History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 32,000 +0 0.00% 333,120
2025-10-13 2025-10-09 10.790 32,000 +0 0.00% 345,280
2025-10-10 2025-10-08 10.660 32,000 +0 0.00% 341,120
2025-10-09 2025-10-06 10.790 32,000 +0 0.00% 345,280
2025-10-08 2025-10-03 11.280 32,000 +0 0.00% 360,960
2025-10-06 2025-10-02 10.650 32,000 +0 0.00% 340,800
2025-10-03 2025-09-30 10.500 32,000 +0 0.00% 336,000
2025-10-02 2025-09-29 10.430 32,000 +0 0.00% 333,760
2025-09-30 2025-09-26 10.450 32,000 +0 0.00% 334,400
2025-09-29 2025-09-25 10.500 32,000 +0 0.00% 336,000
2025-09-26 2025-09-24 10.740 32,000 +0 0.00% 343,680
2025-09-25 2025-09-23 10.050 32,000 +0 0.00% 321,600
2025-09-24 2025-09-22 10.040 32,000 +0 0.00% 321,280
2025-09-23 2025-09-19 10.160 32,000 +0 0.00% 325,120
2025-09-22 2025-09-18 10.200 32,000 +0 0.00% 326,400
2025-09-19 2025-09-17 9.970 32,000 +0 0.00% 319,040
2025-09-18 2025-09-16 9.840 32,000 +0 0.00% 314,880
2025-09-17 2025-09-15 9.940 32,000 +0 0.00% 318,080
2025-09-16 2025-09-12 10.060 32,000 +0 0.00% 321,920
2025-09-15 2025-09-11 10.380 32,000 +0 0.00% 332,160
2025-09-12 2025-09-10 10.370 32,000 +0 0.00% 331,840
2025-09-11 2025-09-09 10.320 32,000 +0 0.00% 330,240
2025-09-10 2025-09-08 10.420 32,000 +0 0.00% 333,440
2025-09-09 2025-09-05 10.540 32,000 +0 0.00% 337,280
2025-09-08 2025-09-04 10.150 32,000 +0 0.00% 324,800
2025-09-05 2025-09-03 10.080 32,000 +0 0.00% 322,560
2025-09-04 2025-09-02 9.990 32,000 +0 0.00% 319,680
2025-09-03 2025-09-01 10.060 32,000 +0 0.00% 321,920
2025-09-02 2025-08-29 10.720 32,000 +0 0.00% 343,040
2025-09-01 2025-08-28 10.500 32,000 +0 0.00% 336,000
2025-08-29 2025-08-27 10.880 32,000 +0 0.00% 348,160
2025-08-28 2025-08-26 10.180 32,000 +0 0.00% 325,760
2025-08-27 2025-08-25 9.700 32,000 +0 0.00% 310,400
2025-08-26 2025-08-22 9.380 32,000 +0 0.00% 300,160
2025-08-25 2025-08-21 9.520 32,000 +0 0.00% 304,640
2025-08-22 2025-08-20 9.490 32,000 +0 0.00% 303,680
2025-08-21 2025-08-19 9.370 32,000 +0 0.00% 299,840
2025-08-20 2025-08-18 9.450 32,000 +0 0.00% 302,400
2025-08-19 2025-08-15 9.460 32,000 +0 0.00% 302,720
2025-08-18 2025-08-14 9.570 32,000 +0 0.00% 306,240
2025-08-15 2025-08-13 9.550 32,000 +0 0.00% 305,600
2025-08-14 2025-08-12 9.550 32,000 +0 0.00% 305,600
2025-08-13 2025-08-11 9.560 32,000 +0 0.00% 305,920
2025-08-12 2025-08-08 9.870 32,000 +0 0.00% 315,840
2025-08-11 2025-08-07 10.030 32,000 +0 0.00% 320,960
2025-08-08 2025-08-06 10.080 32,000 +0 0.00% 322,560
2025-08-07 2025-08-05 10.380 32,000 +0 0.00% 332,160
2025-08-06 2025-08-04 10.240 32,000 +0 0.00% 327,680
2025-08-05 2025-08-01 9.970 32,000 +0 0.00% 319,040
2025-08-04 2025-07-31 10.160 32,000 +0 0.00% 325,120
2025-08-01 2025-07-30 10.420 32,000 +0 0.00% 333,440
2025-07-31 2025-07-29 10.340 32,000 +0 0.00% 330,880
2025-07-30 2025-07-28 9.890 32,000 +0 0.00% 316,480
2025-07-29 2025-07-25 9.410 32,000 +0 0.00% 301,120
2025-07-28 2025-07-24 9.690 32,000 +0 0.00% 310,080
2025-07-25 2025-07-23 9.810 32,000 +0 0.00% 313,920
2025-07-24 2025-07-22 10.280 32,000 +0 0.00% 328,960
2025-07-23 2025-07-21 9.900 32,000 +0 0.00% 316,800
2025-07-22 2025-07-18 10.580 32,000 +0 0.00% 338,560
2025-07-21 2025-07-17 10.680 32,000 +0 0.00% 341,760
2025-07-18 2025-07-16 10.080 32,000 +0 0.00% 322,560
2025-07-17 2025-07-15 10.020 32,000 +0 0.00% 320,640
2025-07-16 2025-07-14 9.950 32,000 +0 0.00% 318,400
2025-07-15 2025-07-11 9.980 32,000 +0 0.00% 319,360
2025-07-14 2025-07-10 10.428 32,000 +0 0.00% 333,707
2025-07-11 2025-07-09 10.232 32,000 +1,008 0.00% 327,429
2025-07-10 2025-07-08 10.470 30,992 +0 0.00% 324,475
2025-07-09 2025-07-07 9.809 30,992 +0 0.00% 303,995
2025-07-08 2025-07-04 9.933 30,992 +0 0.00% 307,835
2025-07-07 2025-07-03 10.346 30,992 +0 0.00% 320,635
2025-07-04 2025-07-02 10.057 30,992 +0 0.00% 311,675
2025-07-03 2025-06-30 9.850 30,992 +0 0.00% 305,275
2025-07-02 2025-06-27 9.644 30,992 +0 0.00% 298,875
2025-06-30 2025-06-26 9.551 30,992 +0 0.00% 295,995
2025-06-27 2025-06-25 9.675 30,992 +0 0.00% 299,835
2025-06-26 2025-06-24 9.840 30,992 +0 0.00% 304,955
2025-06-25 2025-06-23 9.644 30,992 +0 0.00% 298,875
2025-06-24 2025-06-20 9.633 30,992 +0 0.00% 298,555
2025-06-23 2025-06-19 9.499 30,992 +0 0.00% 294,395
2025-06-20 2025-06-18 9.799 30,992 +0 0.00% 303,675
2025-06-19 2025-06-17 9.809 30,992 +0 0.00% 303,995
2025-06-18 2025-06-16 9.912 30,992 +0 0.00% 307,195
2025-06-17 2025-06-13 9.871 30,992 +0 0.00% 305,915
2025-06-16 2025-06-12 9.788 30,992 +0 0.00% 303,355
2025-06-13 2025-06-11 10.077 30,992 +0 0.00% 312,315
2025-06-12 2025-06-10 10.005 30,992 +0 0.00% 310,075
2025-06-11 2025-06-09 10.129 30,992 +0 0.00% 313,915
2025-06-10 2025-06-06 10.015 30,992 +0 0.00% 310,395
2025-06-09 2025-06-05 9.964 30,992 +0 0.00% 308,795
2025-06-06 2025-06-04 10.387 30,992 +0 0.00% 321,915
2025-06-05 2025-06-03 10.697 30,992 +0 0.00% 331,515
2025-06-04 2025-06-02 10.655 30,992 +0 0.00% 330,235
2025-06-03 2025-05-30 10.552 30,992 +0 0.00% 327,035
2025-06-02 2025-05-29 10.655 30,992 +0 0.00% 330,235
2025-05-30 2025-05-28 10.717 30,992 +0 0.00% 332,155
2025-05-29 2025-05-27 10.655 30,992 +0 0.00% 330,235
2025-05-28 2025-05-26 10.594 30,992 +0 0.00% 328,315
2025-05-27 2025-05-23 11.110 30,992 +0 0.00% 344,315
2025-05-26 2025-05-22 11.192 30,992 +0 0.00% 346,875
2025-05-23 2025-05-21 11.358 30,992 +0 0.00% 351,995
2025-05-22 2025-05-20 11.399 30,992 +0 0.00% 353,275
2025-05-21 2025-05-19 11.110 30,992 +0 0.00% 344,315
2025-05-20 2025-05-16 10.573 30,992 +0 0.00% 327,675
2025-05-19 2025-05-15 10.759 30,992 +0 0.00% 333,435
2025-05-16 2025-05-14 10.759 30,992 +0 0.00% 333,435
2025-05-15 2025-05-13 10.759 30,992 +0 0.00% 333,435
2025-05-14 2025-05-12 11.007 30,992 +0 0.00% 341,115
2025-05-13 2025-05-09 10.614 30,992 +0 0.00% 328,955
2025-05-12 2025-05-08 10.129 30,992 +0 0.00% 313,915
2025-05-09 2025-05-07 9.912 30,992 +0 0.00% 307,195
2025-05-08 2025-05-06 10.242 30,992 +0 0.00% 317,435
2025-05-07 2025-05-02 10.284 30,992 +0 0.00% 318,715
2025-05-06 2025-04-30 10.129 30,992 +0 0.00% 313,915
2025-05-02 2025-04-29 9.984 30,992 +0 0.00% 309,435
2025-04-30 2025-04-28 9.747 30,992 +0 0.00% 302,075
2025-04-29 2025-04-25 9.138 30,992 +0 0.00% 283,196
2025-04-28 2025-04-24 9.509 30,992 +0 0.00% 294,715
2025-04-25 2025-04-23 9.127 30,992 +0 0.00% 282,876
2025-04-24 2025-04-22 8.632 30,992 +0 0.00% 267,516
2025-04-23 2025-04-17 8.415 30,992 +0 0.00% 260,796
2025-04-22 2025-04-16 8.343 30,992 +0 0.00% 258,556
2025-04-17 2025-04-15 8.436 30,992 +0 0.00% 261,436
2025-04-16 2025-04-14 8.363 30,992 +0 0.00% 259,196
2025-04-15 2025-04-11 8.208 30,992 +0 0.00% 254,396
2025-04-14 2025-04-10 8.498 30,992 +0 0.00% 263,356
2025-04-11 2025-04-09 6.753 30,992 +0 0.00% 209,277
2025-04-10 2025-04-08 6.866 30,992 +0 0.00% 212,797
2025-04-09 2025-04-07 7.011 30,992 +0 0.00% 217,277
2025-04-08 2025-04-03 8.467 30,992 +0 0.00% 262,396
2025-04-07 2025-04-02 9.324 30,992 +0 0.00% 288,956
2025-04-03 2025-04-01 9.561 30,992 +0 0.00% 296,315
2025-04-02 2025-03-31 9.675 30,992 +0 0.00% 299,835
2025-04-01 2025-03-28 9.706 30,992 +0 0.00% 300,795
2025-03-31 2025-03-27 9.530 30,992 +0 0.00% 295,355
2025-03-28 2025-03-26 9.148 30,992 +0 0.00% 283,516
2025-03-27 2025-03-25 9.107 30,992 +0 0.00% 282,236
2025-03-26 2025-03-24 9.189 30,992 +0 0.00% 284,796
2025-03-25 2025-03-21 8.095 30,992 +0 0.00% 250,876
2025-03-24 2025-03-20 8.559 30,992 +0 0.00% 265,276
2025-03-21 2025-03-19 8.291 30,992 +0 0.00% 256,956
2025-03-20 2025-03-18 8.177 30,992 +0 0.00% 253,436
2025-03-19 2025-03-17 7.764 30,992 +0 0.00% 240,636
2025-03-18 2025-03-14 7.744 30,992 +0 0.00% 239,996
2025-03-17 2025-03-13 7.620 30,992 +0 0.00% 236,156
2025-03-14 2025-03-12 7.703 30,992 +0 0.00% 238,716
2025-03-13 2025-03-11 7.775 30,992 +0 0.00% 240,956
2025-03-12 2025-03-10 7.610 30,992 +0 0.00% 235,836
2025-03-11 2025-03-07 7.527 30,992 +0 0.00% 233,276
2025-03-10 2025-03-06 7.785 30,992 +0 0.00% 241,276
2025-03-07 2025-03-05 7.651 30,992 +0 0.00% 237,116
2025-03-06 2025-03-04 7.486 30,992 +0 0.00% 231,996
2025-03-05 2025-03-03 7.599 30,992 +0 0.00% 235,516
2025-03-04 2025-02-28 7.290 30,992 +0 0.00% 225,917
2025-03-03 2025-02-27 7.857 30,992 +0 0.00% 243,516
2025-02-28 2025-02-26 7.754 30,992 +0 0.00% 240,316
2025-02-27 2025-02-25 7.857 30,992 +0 0.00% 243,516
2025-02-26 2025-02-24 7.868 30,992 +0 0.00% 243,836
2025-02-25 2025-02-21 8.012 30,992 +0 0.00% 248,316
2025-02-24 2025-02-20 7.806 30,992 +0 0.00% 241,916
2025-02-21 2025-02-19 7.764 30,992 +0 0.00% 240,636
2025-02-20 2025-02-18 7.579 30,992 +0 0.00% 234,876
2025-02-19 2025-02-17 6.794 30,992 +0 0.00% 210,557
2025-02-18 2025-02-14 6.804 30,992 +0 0.00% 210,877
2025-02-17 2025-02-13 6.773 30,992 +0 0.00% 209,917
2025-02-14 2025-02-12 7.093 30,992 +0 0.00% 219,837
2025-02-13 2025-02-11 6.959 30,992 +0 0.00% 215,677
2025-02-12 2025-02-10 7.145 30,992 +0 0.00% 221,437
2025-02-11 2025-02-07 6.815 30,992 +0 0.00% 211,197
2025-02-10 2025-02-06 6.928 30,992 +0 0.00% 214,717
2025-02-07 2025-02-05 7.021 30,992 +0 0.00% 217,597
2025-02-06 2025-02-04 7.042 30,992 +0 0.00% 218,237
2025-02-05 2025-02-03 6.938 30,992 +0 0.00% 215,037
2025-02-04 2025-01-28 7.000 30,992 +0 0.00% 216,957
2025-02-03 2025-01-24 7.083 30,992 +0 0.00% 219,517
2025-01-27 2025-01-23 6.918 30,992 +0 0.00% 214,397
2025-01-24 2025-01-22 7.248 30,992 +0 0.00% 224,637
2025-01-23 2025-01-21 7.259 30,992 +0 0.00% 224,957
2025-01-22 2025-01-20 6.763 30,992 +0 0.00% 209,597
2025-01-21 2025-01-17 6.835 30,992 +0 0.00% 211,837
2025-01-20 2025-01-16 6.464 30,992 +0 0.00% 200,317
2025-01-17 2025-01-15 5.999 30,992 +0 0.00% 185,917
2025-01-16 2025-01-14 6.020 30,992 +0 0.00% 186,557
2025-01-15 2025-01-13 5.927 30,992 +0 0.00% 183,677
2025-01-14 2025-01-10 6.020 30,992 +0 0.00% 186,557
2025-01-13 2025-01-09 5.916 30,992 +0 0.00% 183,357
2025-01-10 2025-01-08 6.515 30,992 +0 0.00% 201,917
2025-01-09 2025-01-07 6.412 30,992 +0 0.00% 198,717
2025-01-08 2025-01-06 6.484 30,992 +0 0.00% 200,957
2025-01-07 2025-01-03 6.381 30,992 +0 0.00% 197,757
2025-01-06 2025-01-02 6.443 30,992 +0 0.00% 199,677
2025-01-03 2024-12-31 6.556 30,992 +0 0.00% 203,197
2025-01-02 2024-12-27 6.422 30,992 +0 0.00% 199,037
2024-12-30 2024-12-24 6.412 30,992 +0 0.00% 198,717
2024-12-27 2024-12-20 6.133 30,992 +0 0.00% 190,077
2024-12-23 2024-12-19 6.195 30,992 +0 0.00% 191,997
2024-12-20 2024-12-18 6.278 30,992 +0 0.00% 194,557
2024-12-19 2024-12-17 6.340 30,992 +0 0.00% 196,477
2024-12-18 2024-12-16 6.040 30,992 +0 0.00% 187,197
2024-12-17 2024-12-13 6.164 30,992 +0 0.00% 191,037
2024-12-16 2024-12-12 6.133 30,992 +0 0.00% 190,077
2024-12-13 2024-12-11 5.813 30,992 +0 0.00% 180,157
2024-12-12 2024-12-10 5.410 30,992 +0 0.00% 167,677
2024-12-11 2024-12-09 5.369 30,992 +0 0.00% 166,397
2024-12-10 2024-12-06 5.245 30,992 +0 0.00% 162,558
2024-12-09 2024-12-05 5.297 30,992 +0 0.00% 164,157
2024-12-06 2024-12-04 5.390 30,992 +0 0.00% 167,037
2024-12-05 2024-12-03 5.421 30,992 +0 0.00% 167,997
2024-12-04 2024-12-02 5.317 30,992 +0 0.00% 164,797
2024-12-03 2024-11-29 5.317 30,992 +0 0.00% 164,797
2024-12-02 2024-11-28 5.224 30,992 +0 0.00% 161,918
2024-11-29 2024-11-27 5.348 30,992 +0 0.00% 165,757
2024-11-28 2024-11-26 5.059 30,992 +0 0.00% 156,798
2024-11-27 2024-11-25 5.297 30,992 +0 0.00% 164,157
2024-11-26 2024-11-22 5.297 30,992 +0 0.00% 164,157
2024-11-25 2024-11-21 5.431 30,992 +0 0.00% 168,317
2024-11-22 2024-11-20 5.514 30,992 +0 0.00% 170,877
2024-11-21 2024-11-19 5.514 30,992 +0 0.00% 170,877
2024-11-20 2024-11-18 5.596 30,992 +0 0.00% 173,437
2024-11-19 2024-11-15 5.400 30,992 +0 0.00% 167,357
2024-11-18 2024-11-14 5.224 30,992 +0 0.00% 161,918
2024-11-15 2024-11-13 5.493 30,992 +0 0.00% 170,237
2024-11-14 2024-11-12 5.379 30,992 +0 0.00% 166,717
2024-11-13 2024-11-11 5.328 30,992 +0 0.00% 165,117
2024-11-12 2024-11-08 5.462 30,992 +0 0.00% 169,277
2024-11-11 2024-11-07 5.648 30,992 +0 0.00% 175,037
2024-11-08 2024-11-06 5.782 30,992 +0 0.00% 179,197
2024-11-07 2024-11-05 6.133 30,992 +0 0.00% 190,077
2024-11-06 2024-11-04 5.989 30,992 +0 0.00% 185,597
2024-11-05 2024-11-01 5.741 30,992 +0 0.00% 177,917
2024-11-04 2024-10-31 5.699 30,992 +0 0.00% 176,637
2024-11-01 2024-10-30 5.668 30,992 +0 0.00% 175,677
2024-10-31 2024-10-29 5.658 30,992 +0 0.00% 175,357
2024-10-30 2024-10-28 5.968 30,992 +0 0.00% 184,957
2024-10-29 2024-10-25 5.885 30,992 +0 0.00% 182,397
2024-10-28 2024-10-24 5.906 30,992 +0 0.00% 183,037
2024-10-25 2024-10-23 6.164 30,992 +0 0.00% 191,037
2024-10-24 2024-10-22 5.679 30,992 +0 0.00% 175,997
2024-10-23 2024-10-21 5.472 30,992 +0 0.00% 169,597
2024-10-22 2024-10-18 5.514 30,992 +0 0.00% 170,877
2024-10-21 2024-10-17 5.090 30,992 +0 0.00% 157,758
2024-10-18 2024-10-16 5.152 30,992 +0 0.00% 159,678
2024-10-17 2024-10-15 4.987 30,992 +0 0.00% 154,558
2024-10-16 2024-10-14 5.163 30,992 +0 0.00% 159,998
2024-10-15 2024-10-10 5.317 30,992 +0 0.00% 164,797
2024-10-14 2024-10-09 5.421 30,992 +0 0.00% 167,997
2024-10-10 2024-10-08 5.627 30,992 +0 0.00% 174,397
2024-10-09 2024-10-07 6.102 30,992 +0 0.00% 189,117
2024-10-08 2024-10-04 5.978 30,992 +0 0.00% 185,277
2024-10-07 2024-10-03 5.761 30,992 +0 0.00% 178,557
2024-10-04 2024-10-02 6.133 30,992 +0 0.00% 190,077
2024-10-03 2024-09-30 5.916 30,992 +0 0.00% 183,357
2024-10-02 2024-09-27 5.782 30,992 +0 0.00% 179,197
2024-09-30 2024-09-26 5.163 30,992 +0 0.00% 159,998
2024-09-27 2024-09-25 4.719 30,992 +0 0.00% 146,238
2024-09-26 2024-09-24 5.390 30,992 +0 0.00% 167,037
2024-09-25 2024-09-23 5.421 30,992 +0 0.00% 167,997
2024-09-24 2024-09-20 5.266 30,992 +0 0.00% 163,197
2024-09-23 2024-09-19 5.152 30,992 +0 0.00% 159,678
2024-09-20 2024-09-17 4.822 30,992 +0 0.00% 149,438
2024-09-19 2024-09-16 4.966 30,992 +0 0.00% 153,918
2024-09-17 2024-09-13 5.090 30,992 +0 0.00% 157,758
2024-09-16 2024-09-12 4.935 30,992 +0 0.00% 152,958
2024-09-13 2024-09-11 4.822 30,992 +0 0.00% 149,438
2024-09-12 2024-09-10 4.719 30,992 +0 0.00% 146,238
2024-09-11 2024-09-09 4.822 30,992 +0 0.00% 149,438
2024-09-10 2024-09-05 4.977 30,992 +0 0.00% 154,238
2024-09-09 2024-09-04 4.977 30,992 +0 0.00% 154,238
2024-09-05 2024-09-03 4.946 30,992 +0 0.00% 153,278
2024-09-04 2024-09-02 4.729 30,992 +0 0.00% 146,558
2024-09-03 2024-08-30 4.811 30,992 +0 0.00% 149,118
2024-09-02 2024-08-29 4.646 30,992 +0 0.00% 143,998
2024-08-30 2024-08-28 4.543 30,992 +0 0.00% 140,798
2024-08-29 2024-08-27 4.708 30,992 +0 0.00% 145,918
2024-08-28 2024-08-26 4.863 30,992 +0 0.00% 150,718
2024-08-27 2024-08-23 4.708 30,992 +0 0.00% 145,918
2024-08-26 2024-08-22 4.832 30,992 +0 0.00% 149,758
2024-08-23 2024-08-21 4.605 30,992 +0 0.00% 142,718
2024-08-22 2024-08-20 4.646 30,992 +0 0.00% 143,998
2024-08-21 2024-08-19 4.801 30,992 +0 0.00% 148,798
2024-08-20 2024-08-16 4.698 30,992 +0 0.00% 145,598
2024-08-19 2024-08-15 4.708 30,992 +0 0.00% 145,918
2024-08-16 2024-08-14 4.729 30,992 +0 0.00% 146,558
2024-08-15 2024-08-13 4.853 30,992 +0 0.00% 150,398
2024-08-14 2024-08-12 5.008 30,992 +0 0.00% 155,198
2024-08-13 2024-08-09 4.873 30,992 +0 0.00% 151,038
2024-08-12 2024-08-08 4.791 30,992 +0 0.00% 148,478
2024-08-09 2024-08-07 4.842 30,992 +0 0.00% 150,078
2024-08-08 2024-08-06 4.801 30,992 +0 0.00% 148,798
2024-08-07 2024-08-05 4.801 30,992 +0 0.00% 148,798
2024-08-06 2024-08-02 5.039 30,992 +0 0.00% 156,158
2024-08-05 2024-08-01 5.059 30,992 +0 0.00% 156,798
2024-08-02 2024-07-31 5.338 30,992 +0 0.00% 165,437
2024-08-01 2024-07-30 5.152 30,992 +0 0.00% 159,678
2024-07-31 2024-07-29 5.286 30,992 +0 0.00% 163,837
2024-07-30 2024-07-26 5.348 30,992 +0 0.00% 165,757
2024-07-29 2024-07-25 5.070 30,992 +0 0.00% 157,118
2024-07-26 2024-07-24 5.245 30,992 +0 0.00% 162,558
2024-07-25 2024-07-23 5.338 30,992 +0 0.00% 165,437
2024-07-24 2024-07-22 5.534 30,992 +0 0.00% 171,517
2024-07-23 2024-07-19 5.359 30,992 +0 0.00% 166,077
2024-07-22 2024-07-18 5.514 30,992 +0 0.00% 170,877
2024-07-19 2024-07-17 5.369 30,992 +0 0.00% 166,397
2024-07-18 2024-07-16 5.472 30,992 +0 0.00% 169,597
2024-07-17 2024-07-15 6.247 30,992 +0 0.00% 193,597
2024-07-16 2024-07-12 6.350 30,992 +0 0.00% 196,797
2024-07-15 2024-07-11 6.288 30,992 +0 0.00% 194,877
2024-07-12 2024-07-10 6.195 30,992 +0 0.00% 191,997
2024-07-11 2024-07-09 6.226 30,992 +0 0.00% 192,957
2024-07-10 2024-07-08 5.989 30,992 +0 0.00% 185,597
2024-07-09 2024-07-05 6.051 30,992 +0 0.00% 187,517
2024-07-08 2024-07-04 6.406 30,992 +0 0.00% 198,536
2024-07-05 2024-07-03 6.364 30,992 +821 0.00% 197,221
2024-07-04 2024-07-02 6.417 30,171 +0 0.00% 193,597
2024-07-03 2024-06-28 6.703 30,171 +0 0.00% 202,237
2024-07-02 2024-06-27 6.703 30,171 +0 0.00% 202,237
2024-06-28 2024-06-26 6.703 30,171 +0 0.00% 202,237
2024-06-27 2024-06-25 6.926 30,171 +0 0.00% 208,957
2024-06-26 2024-06-24 6.841 30,171 +0 0.00% 206,397
2024-06-25 2024-06-21 7.159 30,171 +0 0.00% 215,997
2024-06-24 2024-06-20 6.936 30,171 +0 0.00% 209,277
2024-06-21 2024-06-19 6.629 30,171 +0 0.00% 199,997
2024-06-20 2024-06-18 6.692 30,171 +0 0.00% 201,917
2024-06-19 2024-06-17 6.618 30,171 +0 0.00% 199,677
2024-06-18 2024-06-14 6.883 30,171 +0 0.00% 207,677
2024-06-17 2024-06-13 6.385 30,171 +0 0.00% 192,637
2024-06-14 2024-06-12 6.385 30,171 +0 0.00% 192,637
2024-06-13 2024-06-11 6.120 30,171 +0 0.00% 184,637
2024-06-12 2024-06-07 6.353 30,171 +0 0.00% 191,677
2024-06-11 2024-06-06 6.395 30,171 +0 0.00% 192,957
2024-06-07 2024-06-05 6.098 30,171 +0 0.00% 183,997
2024-06-06 2024-06-04 6.205 30,171 +0 0.00% 187,197
2024-06-05 2024-06-03 5.992 30,171 +0 0.00% 180,797
2024-06-04 2024-05-31 6.003 30,171 +0 0.00% 181,117
2024-06-03 2024-05-30 6.088 30,171 +0 0.00% 183,677
2024-05-31 2024-05-29 6.162 30,171 +0 0.00% 185,917
2024-05-30 2024-05-28 6.268 30,171 +0 0.00% 189,117
2024-05-29 2024-05-27 6.162 30,171 +0 0.00% 185,917
2024-05-28 2024-05-24 5.833 30,171 +0 0.00% 175,997
2024-05-27 2024-05-23 5.865 30,171 +0 0.00% 176,957
2024-05-24 2024-05-22 5.823 30,171 +0 0.00% 175,677
2024-05-23 2024-05-21 5.844 30,171 +0 0.00% 176,317
2024-05-22 2024-05-20 6.205 30,171 +0 0.00% 187,197
2024-05-21 2024-05-17 5.961 30,171 +0 0.00% 179,837
2024-05-20 2024-05-16 6.342 30,171 +0 0.00% 191,357
2024-05-17 2024-05-14 6.618 30,171 +0 0.00% 199,677
2024-05-16 2024-05-13 6.618 30,171 +0 0.00% 199,677
2024-05-14 2024-05-10 6.067 30,171 +0 0.00% 183,037
2024-05-13 2024-05-09 6.045 30,171 +0 0.00% 182,397
2024-05-10 2024-05-08 5.759 30,171 +0 0.00% 173,757
2024-05-09 2024-05-07 5.695 30,171 +0 0.00% 171,837
2024-05-08 2024-05-06 5.770 30,171 +0 0.00% 174,077
2024-05-07 2024-05-03 5.600 30,171 +0 0.00% 168,957
2024-05-06 2024-05-02 5.642 30,171 +0 0.00% 170,237
2024-05-03 2024-04-30 5.483 30,171 +0 0.00% 165,437
2024-05-02 2024-04-29 5.377 30,171 +0 0.00% 162,237
2024-04-30 2024-04-26 5.356 30,171 +0 0.00% 161,597
2024-04-29 2024-04-25 5.335 30,171 +0 0.00% 160,957
2024-04-26 2024-04-24 5.345 30,171 +0 0.00% 161,277
2024-04-25 2024-04-23 5.261 30,171 +0 0.00% 158,717
2024-04-24 2024-04-22 5.409 30,171 +0 0.00% 163,197
2024-04-23 2024-04-19 5.441 30,171 +0 0.00% 164,157
2024-04-22 2024-04-18 5.420 30,171 +0 0.00% 163,517
2024-04-19 2024-04-17 5.261 30,171 +0 0.00% 158,717
2024-04-18 2024-04-16 4.974 30,171 +0 0.00% 150,078
2024-04-17 2024-04-15 4.805 30,171 +0 0.00% 144,958
2024-04-16 2024-04-12 4.688 30,171 +0 0.00% 141,438
2024-04-15 2024-04-11 4.561 30,171 +0 0.00% 137,598
2024-04-12 2024-04-10 4.550 30,171 +0 0.00% 137,278
2024-04-11 2024-04-09 4.539 30,171 +0 0.00% 136,958
2024-04-10 2024-04-08 4.306 30,171 +0 0.00% 129,918
2024-04-09 2024-04-05 4.136 30,171 +0 0.00% 124,798
2024-04-08 2024-04-03 4.105 30,171 +0 0.00% 123,838
2024-04-05 2024-04-02 3.786 30,171 +0 0.00% 114,238
2024-04-03 2024-03-28 3.002 30,171 +0 0.00% 90,559
2024-04-02 2024-03-27 3.097 30,171 +0 0.00% 93,439
2024-03-28 2024-03-26 3.065 30,171 +0 0.00% 92,479
2024-03-27 2024-03-25 3.108 30,171 +0 0.00% 93,759
2024-03-26 2024-03-22 3.182 30,171 +0 0.00% 95,998
2024-03-25 2024-03-21 3.224 30,171 +0 0.00% 97,278
2024-03-22 2024-03-20 3.108 30,171 +0 0.00% 93,759
2024-03-21 2024-03-19 3.108 30,171 +0 0.00% 93,759
2024-03-20 2024-03-18 3.224 30,171 +0 0.00% 97,278
2024-03-19 2024-03-15 3.245 30,171 +0 0.00% 97,918
2024-03-18 2024-03-14 3.203 30,171 +0 0.00% 96,638
2024-03-15 2024-03-13 3.288 30,171 +0 0.00% 99,198
2024-03-14 2024-03-12 3.192 30,171 +0 0.00% 96,318
2024-03-13 2024-03-11 3.150 30,171 +0 0.00% 95,038
2024-03-12 2024-03-08 3.097 30,171 +0 0.00% 93,439
2024-03-11 2024-03-07 3.012 30,171 +0 0.00% 90,879
2024-03-08 2024-03-06 3.044 30,171 +0 0.00% 91,839
2024-03-07 2024-03-05 3.002 30,171 +0 0.00% 90,559
2024-03-06 2024-03-04 3.139 30,171 +0 0.00% 94,718
2024-03-05 2024-03-01 3.118 30,171 +0 0.00% 94,078
2024-03-04 2024-02-29 3.044 30,171 +0 0.00% 91,839
2024-03-01 2024-02-28 2.991 30,171 +0 0.00% 90,239
2024-02-29 2024-02-27 3.086 30,171 +0 0.00% 93,119
2024-02-28 2024-02-26 3.055 30,171 +0 0.00% 92,159
2024-02-27 2024-02-23 2.906 30,171 +0 0.00% 87,679
2024-02-26 2024-02-22 2.895 30,171 +0 0.00% 87,359
2024-02-23 2024-02-21 2.864 30,171 +0 0.00% 86,399
2024-02-22 2024-02-20 2.811 30,171 +0 0.00% 84,799
2024-02-21 2024-02-19 2.864 30,171 +0 0.00% 86,399
2024-02-20 2024-02-16 2.758 30,171 +0 0.00% 83,199
2024-02-19 2024-02-15 2.683 30,171 +0 0.00% 80,959
2024-02-16 2024-02-14 2.726 30,171 +0 0.00% 82,239
2024-02-15 2024-02-09 2.747 30,171 +0 0.00% 82,879
2024-02-14 2024-02-07 2.811 30,171 +0 0.00% 84,799
2024-02-08 2024-02-06 2.832 30,171 +0 0.00% 85,439
2024-02-07 2024-02-05 2.694 30,171 +0 0.00% 81,279
2024-02-06 2024-02-02 2.747 30,171 +0 0.00% 82,879
2024-02-05 2024-02-01 2.758 30,171 +0 0.00% 83,199
2024-02-02 2024-01-31 2.598 30,171 +0 0.00% 78,399
2024-02-01 2024-01-30 2.514 30,171 +0 0.00% 75,839
2024-01-31 2024-01-29 2.535 30,171 +0 0.00% 76,479
2024-01-30 2024-01-26 2.652 30,171 +0 0.00% 79,999
2024-01-29 2024-01-25 2.461 30,171 +0 0.00% 74,239
2024-01-26 2024-01-24 2.439 30,171 +0 0.00% 73,599
2024-01-25 2024-01-23 2.408 30,171 +0 0.00% 72,639
2024-01-24 2024-01-22 2.302 30,171 +0 0.00% 69,439
2024-01-23 2024-01-19 2.386 30,171 +0 0.00% 71,999
2024-01-22 2024-01-18 2.418 30,171 +0 0.00% 72,959
2024-01-19 2024-01-17 2.429 30,171 +0 0.00% 73,279
2024-01-18 2024-01-16 2.524 30,171 +0 0.00% 76,159
2024-01-17 2024-01-15 2.598 30,171 +0 0.00% 78,399
2024-01-16 2024-01-12 2.567 30,171 +0 0.00% 77,439
2024-01-15 2024-01-11 2.577 30,171 +0 0.00% 77,759
2024-01-12 2024-01-10 2.556 30,171 +0 0.00% 77,119
2024-01-11 2024-01-09 2.535 30,171 +0 0.00% 76,479
2024-01-10 2024-01-08 2.567 30,171 +0 0.00% 77,439
2024-01-09 2024-01-05 2.598 30,171 +0 0.00% 78,399
2024-01-08 2024-01-04 2.641 30,171 +0 0.00% 79,679
2024-01-05 2024-01-03 2.694 30,171 +0 0.00% 81,279
2024-01-04 2024-01-02 2.694 30,171 +0 0.00% 81,279
2024-01-03 2023-12-29 2.705 30,171 +0 0.00% 81,599
2024-01-02 2023-12-28 2.726 30,171 +0 0.00% 82,239
2023-12-29 2023-12-27 2.598 30,171 +0 0.00% 78,399
2023-12-28 2023-12-22 2.598 30,171 +0 0.00% 78,399
2023-12-27 2023-12-21 2.609 30,171 +0 0.00% 78,719
2023-12-22 2023-12-20 2.598 30,171 +0 0.00% 78,399
2023-12-21 2023-12-19 2.588 30,171 +0 0.00% 78,079
2023-12-20 2023-12-18 2.620 30,171 +0 0.00% 79,039
2023-12-19 2023-12-15 2.641 30,171 +0 0.00% 79,679
2023-12-18 2023-12-14 2.630 30,171 +0 0.00% 79,359
2023-12-15 2023-12-13 2.588 30,171 +0 0.00% 78,079
2023-12-14 2023-12-12 2.609 30,171 +0 0.00% 78,719
2023-12-13 2023-12-11 2.609 30,171 +0 0.00% 78,719
2023-12-12 2023-12-08 2.630 30,171 +0 0.00% 79,359
2023-12-11 2023-12-07 2.588 30,171 +0 0.00% 78,079
2023-12-08 2023-12-06 2.652 30,171 +0 0.00% 79,999
2023-12-07 2023-12-05 2.652 30,171 +0 0.00% 79,999
2023-12-06 2023-12-04 2.768 30,171 +0 0.00% 83,519
2023-12-05 2023-12-01 2.779 30,171 +0 0.00% 83,839
2023-12-04 2023-11-30 2.800 30,171 +0 0.00% 84,479
2023-12-01 2023-11-29 2.821 30,171 +0 0.00% 85,119
2023-11-30 2023-11-28 2.906 30,171 +0 0.00% 87,679
2023-11-29 2023-11-27 2.927 30,171 +0 0.00% 88,319
2023-11-28 2023-11-24 2.906 30,171 +0 0.00% 87,679
2023-11-27 2023-11-23 2.948 30,171 +0 0.00% 88,959
2023-11-24 2023-11-22 2.927 30,171 +0 0.00% 88,319
2023-11-23 2023-11-21 3.023 30,171 +0 0.00% 91,199
2023-11-22 2023-11-20 2.991 30,171 +0 0.00% 90,239
2023-11-21 2023-11-17 2.906 30,171 +0 0.00% 87,679
2023-11-20 2023-11-16 2.917 30,171 +0 0.00% 87,999
2023-11-17 2023-11-15 2.970 30,171 +0 0.00% 89,599
2023-11-16 2023-11-14 2.853 30,171 +0 0.00% 86,079
2023-11-15 2023-11-13 2.853 30,171 +0 0.00% 86,079
2023-11-14 2023-11-10 2.789 30,171 +0 0.00% 84,159
2023-11-13 2023-11-09 2.853 30,171 +0 0.00% 86,079
2023-11-10 2023-11-08 2.927 30,171 +0 0.00% 88,319
2023-11-09 2023-11-07 2.927 30,171 +0 0.00% 88,319
2023-11-08 2023-11-06 3.002 30,171 +0 0.00% 90,559
2023-11-07 2023-11-03 2.938 30,171 +0 0.00% 88,639
2023-11-06 2023-11-02 2.864 30,171 +0 0.00% 86,399
2023-11-03 2023-11-01 2.832 30,171 +0 0.00% 85,439
2023-11-02 2023-10-31 2.885 30,171 +0 0.00% 87,039
2023-11-01 2023-10-30 2.959 30,171 +0 0.00% 89,279
2023-10-31 2023-10-27 2.970 30,171 +0 0.00% 89,599
2023-10-30 2023-10-26 2.917 30,171 +0 0.00% 87,999
2023-10-27 2023-10-25 2.970 30,171 +0 0.00% 89,599
2023-10-26 2023-10-24 3.055 30,171 +0 0.00% 92,159
2023-10-25 2023-10-20 3.055 30,171 +0 0.00% 92,159
2023-10-24 2023-10-19 3.086 30,171 +0 0.00% 93,119
2023-10-20 2023-10-18 3.097 30,171 +0 0.00% 93,439
2023-10-19 2023-10-17 3.171 30,171 +0 0.00% 95,678
2023-10-18 2023-10-16 3.044 30,171 +0 0.00% 91,839
2023-10-17 2023-10-13 3.129 30,171 +0 0.00% 94,398
2023-10-16 2023-10-12 3.203 30,171 +0 0.00% 96,638
2023-10-13 2023-10-11 3.192 30,171 +0 0.00% 96,318
2023-10-12 2023-10-10 3.161 30,171 +0 0.00% 95,358
2023-10-11 2023-10-09 3.150 30,171 +0 0.00% 95,038
2023-10-10 2023-10-06 3.139 30,171 +0 0.00% 94,718
2023-10-09 2023-10-05 3.086 30,171 +0 0.00% 93,119
2023-10-06 2023-10-04 3.108 30,171 +0 0.00% 93,759
2023-10-05 2023-10-03 3.182 30,171 +0 0.00% 95,998
2023-10-04 2023-09-29 3.235 30,171 +0 0.00% 97,598
2023-10-03 2023-09-28 3.118 30,171 +0 0.00% 94,078
2023-09-29 2023-09-27 3.224 30,171 +0 0.00% 97,278
2023-09-28 2023-09-26 3.245 30,171 +0 0.00% 97,918
2023-09-27 2023-09-25 3.245 30,171 +0 0.00% 97,918
2023-09-26 2023-09-22 3.277 30,171 +0 0.00% 98,878
2023-09-25 2023-09-21 3.214 30,171 +0 0.00% 96,958
2023-09-22 2023-09-20 3.320 30,171 +0 0.00% 100,158
2023-09-21 2023-09-19 3.288 30,171 +0 0.00% 99,198
2023-09-20 2023-09-18 3.309 30,171 +0 0.00% 99,838
2023-09-19 2023-09-15 3.330 30,171 +0 0.00% 100,478
2023-09-18 2023-09-14 3.298 30,171 +0 0.00% 99,518
2023-09-15 2023-09-13 3.309 30,171 +0 0.00% 99,838
2023-09-14 2023-09-12 3.362 30,171 +0 0.00% 101,438
2023-09-13 2023-09-11 3.362 30,171 +0 0.00% 101,438
2023-09-12 2023-09-07 3.309 30,171 +0 0.00% 99,838
2023-09-11 2023-09-06 3.352 30,171 +0 0.00% 101,118
2023-09-07 2023-09-05 3.352 30,171 +0 0.00% 101,118
2023-09-06 2023-09-04 3.320 30,171 +0 0.00% 100,158
2023-09-05 2023-08-31 3.256 30,171 +0 0.00% 98,238
2023-09-04 2023-08-30 3.214 30,171 +0 0.00% 96,958
2023-08-31 2023-08-29 3.341 30,171 +0 0.00% 100,798
2023-08-30 2023-08-28 3.256 30,171 +0 0.00% 98,238
2023-08-29 2023-08-25 4.115 30,171 +0 0.00% 124,158
2023-08-28 2023-08-24 4.264 30,171 +0 0.00% 128,638
2023-08-25 2023-08-23 4.073 30,171 +0 0.00% 122,878
2023-08-24 2023-08-22 4.041 30,171 +0 0.00% 121,918
2023-08-23 2023-08-21 3.882 30,171 +0 0.00% 117,118
2023-08-22 2023-08-18 3.924 30,171 +0 0.00% 118,398
2023-08-21 2023-08-17 3.988 30,171 +0 0.00% 120,318
2023-08-18 2023-08-16 3.998 30,171 +0 0.00% 120,638
2023-08-17 2023-08-15 4.179 30,171 +0 0.00% 126,078
2023-08-16 2023-08-14 3.956 30,171 +0 0.00% 119,358
2023-08-15 2023-08-11 3.945 30,171 +0 0.00% 119,038
2023-08-14 2023-08-10 4.052 30,171 +0 0.00% 122,238
2023-08-11 2023-08-09 4.062 30,171 +0 0.00% 122,558
2023-08-10 2023-08-08 4.041 30,171 +0 0.00% 121,918
2023-08-09 2023-08-07 4.179 30,171 +0 0.00% 126,078
2023-08-08 2023-08-04 4.274 30,171 +0 0.00% 128,958
2023-08-07 2023-08-03 4.327 30,171 +0 0.00% 130,558
2023-08-04 2023-08-02 4.338 30,171 +0 0.00% 130,878
2023-08-03 2023-08-01 4.327 30,171 +0 0.00% 130,558
2023-08-02 2023-07-31 4.200 30,171 +0 0.00% 126,718
2023-08-01 2023-07-28 4.221 30,171 +0 0.00% 127,358
2023-07-31 2023-07-27 4.295 30,171 +0 0.00% 129,598
2023-07-28 2023-07-26 4.242 30,171 +0 0.00% 127,998
2023-07-27 2023-07-25 4.295 30,171 +0 0.00% 129,598
2023-07-26 2023-07-24 4.105 30,171 +0 0.00% 123,838
2023-07-25 2023-07-21 4.189 30,171 +0 0.00% 126,398
2023-07-24 2023-07-20 4.158 30,171 +0 0.00% 125,438
2023-07-21 2023-07-19 4.136 30,171 +0 0.00% 124,798
2023-07-20 2023-07-18 3.977 30,171 +0 0.00% 119,998
2023-07-19 2023-07-14 4.350 30,171 +0 0.00% 131,236
2023-07-18 2023-07-13 4.350 30,171 +965 0.00% 131,236
2023-07-14 2023-07-12 4.185 29,206 +0 0.00% 122,239
2023-07-13 2023-07-11 4.196 29,206 +0 0.00% 122,559
2023-07-12 2023-07-10 4.251 29,206 +0 0.00% 124,159
2023-07-11 2023-07-07 4.251 29,206 +0 0.00% 124,159
2023-07-10 2023-07-06 4.448 29,206 +0 0.00% 129,919
2023-07-07 2023-07-05 4.492 29,206 +0 0.00% 131,199
2023-07-06 2023-07-04 4.613 29,206 +0 0.00% 134,719
2023-07-05 2023-07-03 4.591 29,206 +0 0.00% 134,079
2023-07-04 2023-06-30 4.459 29,206 +0 0.00% 130,239
2023-07-03 2023-06-29 4.525 29,206 +0 0.00% 132,159
2023-06-30 2023-06-28 4.109 29,206 +0 0.00% 119,999
2023-06-29 2023-06-27 4.032 29,206 +0 0.00% 117,759
2023-06-28 2023-06-26 3.868 29,206 +0 0.00% 112,959
2023-06-27 2023-06-23 3.813 29,206 +0 0.00% 111,359
2023-06-26 2023-06-21 3.879 29,206 +0 0.00% 113,279
2023-06-23 2023-06-20 3.901 29,206 +0 0.00% 113,919
2023-06-21 2023-06-19 4.021 29,206 +0 0.00% 117,439
2023-06-20 2023-06-16 4.120 29,206 +0 0.00% 120,319
2023-06-19 2023-06-15 4.087 29,206 +0 0.00% 119,359
2023-06-16 2023-06-14 4.010 29,206 +0 0.00% 117,119
2023-06-15 2023-06-13 3.999 29,206 +0 0.00% 116,799
2023-06-14 2023-06-12 3.649 29,206 +0 0.00% 106,559
2023-06-13 2023-06-09 3.649 29,206 +0 0.00% 106,559
2023-06-12 2023-06-08 3.539 29,206 +0 0.00% 103,359
2023-06-09 2023-06-07 3.550 29,206 +0 0.00% 103,679
2023-06-08 2023-06-06 3.484 29,206 +0 0.00% 101,759
2023-06-07 2023-06-05 3.583 29,206 +0 0.00% 104,639
2023-06-06 2023-06-02 3.670 29,206 +0 0.00% 107,199
2023-06-05 2023-06-01 3.462 29,206 +0 0.00% 101,119
2023-06-02 2023-05-31 3.517 29,206 +0 0.00% 102,719
2023-06-01 2023-05-30 3.451 29,206 +0 0.00% 100,799
2023-05-31 2023-05-29 3.473 29,206 +0 0.00% 101,439
2023-05-30 2023-05-25 3.506 29,206 +0 0.00% 102,399
2023-05-29 2023-05-24 3.605 29,206 +0 0.00% 105,279
2023-05-25 2023-05-23 3.670 29,206 +0 0.00% 107,199
2023-05-24 2023-05-22 3.802 29,206 +0 0.00% 111,039
2023-05-23 2023-05-19 3.791 29,206 +0 0.00% 110,719
2023-05-22 2023-05-18 3.813 29,206 +0 0.00% 111,359
2023-05-19 2023-05-17 3.780 29,206 +0 0.00% 110,399
2023-05-18 2023-05-16 3.780 29,206 +0 0.00% 110,399
2023-05-17 2023-05-15 3.846 29,206 +0 0.00% 112,319
2023-05-16 2023-05-12 3.879 29,206 +0 0.00% 113,279
2023-05-15 2023-05-11 3.966 29,206 +0 0.00% 115,839
2023-05-12 2023-05-10 4.054 29,206 +0 0.00% 118,399
2023-05-11 2023-05-09 4.054 29,206 +0 0.00% 118,399
2023-05-10 2023-05-08 3.977 29,206 +0 0.00% 116,159
2023-05-09 2023-05-05 3.977 29,206 +0 0.00% 116,159
2023-05-08 2023-05-04 4.076 29,206 +0 0.00% 119,039
2023-05-05 2023-05-03 3.868 29,206 +0 0.00% 112,959
2023-05-04 2023-05-02 4.021 29,206 +0 0.00% 117,439
2023-05-03 2023-04-28 4.010 29,206 +0 0.00% 117,119
2023-05-02 2023-04-27 3.911 29,206 +0 0.00% 114,239
2023-04-28 2023-04-26 3.933 29,206 +0 0.00% 114,879
2023-04-27 2023-04-25 3.846 29,206 +0 0.00% 112,319
2023-04-26 2023-04-24 3.802 29,206 +0 0.00% 111,039
2023-04-25 2023-04-21 3.791 29,206 +0 0.00% 110,719
2023-04-24 2023-04-20 3.649 29,206 +0 0.00% 106,559
2023-04-21 2023-04-19 3.758 29,206 +0 0.00% 109,759
2023-04-20 2023-04-18 3.835 29,206 +0 0.00% 111,999
2023-04-19 2023-04-17 3.813 29,206 +0 0.00% 111,359
2023-04-18 2023-04-14 3.692 29,206 +0 0.00% 107,839
2023-04-17 2023-04-13 3.681 29,206 +0 0.00% 107,519
2023-04-14 2023-04-12 3.692 29,206 +0 0.00% 107,839
2023-04-13 2023-04-11 3.659 29,206 +0 0.00% 106,879
2023-04-12 2023-04-06 3.638 29,206 +0 0.00% 106,239
2023-04-11 2023-04-04 3.550 29,206 +0 0.00% 103,679
2023-04-06 2023-04-03 3.670 29,206 +0 0.00% 107,199
2023-04-04 2023-03-31 3.627 29,206 +0 0.00% 105,919
2023-04-03 2023-03-30 3.528 29,206 +0 0.00% 103,039
2023-03-31 2023-03-29 3.451 29,206 +0 0.00% 100,799
2023-03-30 2023-03-28 3.429 29,206 +0 0.00% 100,159
2023-03-29 2023-03-27 3.440 29,206 +0 0.00% 100,479
2023-03-28 2023-03-24 3.462 29,206 +0 0.00% 101,119
2023-03-27 2023-03-23 3.473 29,206 +0 0.00% 101,439
2023-03-24 2023-03-22 3.418 29,206 +0 0.00% 99,839
2023-03-23 2023-03-21 3.342 29,206 +0 0.00% 97,599
2023-03-22 2023-03-20 3.375 29,206 +0 0.00% 98,559
2023-03-21 2023-03-17 3.429 29,206 +0 0.00% 100,159
2023-03-20 2023-03-16 3.397 29,206 +0 0.00% 99,199
2023-03-17 2023-03-15 3.451 29,206 +0 0.00% 100,799
2023-03-16 2023-03-14 3.364 29,206 +0 0.00% 98,239
2023-03-15 2023-03-13 3.462 29,206 +0 0.00% 101,119
2023-03-14 2023-03-10 3.517 29,206 +0 0.00% 102,719
2023-03-13 2023-03-09 3.714 29,206 +0 0.00% 108,479
2023-03-10 2023-03-08 3.703 29,206 +0 0.00% 108,159
2023-03-09 2023-03-07 3.791 29,206 +0 0.00% 110,719
2023-03-08 2023-03-06 3.813 29,206 +0 0.00% 111,359
2023-03-07 2023-03-03 3.879 29,206 +0 0.00% 113,279
2023-03-06 2023-03-02 3.780 29,206 +0 0.00% 110,399
2023-03-03 2023-03-01 3.769 29,206 +0 0.00% 110,079
2023-03-02 2023-02-28 3.714 29,206 +0 0.00% 108,479
2023-03-01 2023-02-27 3.747 29,206 +0 0.00% 109,439
2023-02-28 2023-02-24 3.758 29,206 +0 0.00% 109,759
2023-02-27 2023-02-23 3.758 29,206 +0 0.00% 109,759
2023-02-24 2023-02-22 3.791 29,206 +0 0.00% 110,719
2023-02-23 2023-02-21 3.813 29,206 +0 0.00% 111,359
2023-02-22 2023-02-20 3.835 29,206 +0 0.00% 111,999
2023-02-21 2023-02-17 3.791 29,206 +0 0.00% 110,719
2023-02-20 2023-02-16 3.846 29,206 +0 0.00% 112,319
2023-02-17 2023-02-15 3.835 29,206 +0 0.00% 111,999
2023-02-16 2023-02-14 3.835 29,206 +0 0.00% 111,999
2023-02-15 2023-02-13 3.901 29,206 +0 0.00% 113,919
2023-02-14 2023-02-10 3.901 29,206 +0 0.00% 113,919
2023-02-13 2023-02-09 3.933 29,206 +0 0.00% 114,879
2023-02-10 2023-02-08 3.911 29,206 +0 0.00% 114,239
2023-02-09 2023-02-07 3.944 29,206 +0 0.00% 115,199
2023-02-08 2023-02-06 3.933 29,206 +0 0.00% 114,879
2023-02-07 2023-02-03 4.065 29,206 +0 0.00% 118,719
2023-02-06 2023-02-02 4.098 29,206 +0 0.00% 119,679
2023-02-03 2023-02-01 4.010 29,206 +0 0.00% 117,119
2023-02-02 2023-01-31 3.911 29,206 +0 0.00% 114,239
2023-02-01 2023-01-30 4.054 29,206 +0 0.00% 118,399
2023-01-31 2023-01-27 4.153 29,206 +0 0.00% 121,279
2023-01-30 2023-01-26 4.174 29,206 +0 0.00% 121,919
2023-01-27 2023-01-20 4.065 29,206 +0 0.00% 118,719
2023-01-26 2023-01-19 4.054 29,206 +0 0.00% 118,399
2023-01-20 2023-01-18 4.131 29,206 +0 0.00% 120,639
2023-01-19 2023-01-17 3.966 29,206 +0 0.00% 115,839
2023-01-18 2023-01-16 4.098 29,206 +0 0.00% 119,679
2023-01-17 2023-01-13 3.966 29,206 +0 0.00% 115,839
2023-01-16 2023-01-12 4.207 29,206 +0 0.00% 122,879
2023-01-13 2023-01-11 4.054 29,206 +0 0.00% 118,399
2023-01-12 2023-01-10 4.087 29,206 +0 0.00% 119,359
2023-01-11 2023-01-09 4.196 29,206 +0 0.00% 122,559
2023-01-10 2023-01-06 3.911 29,206 +0 0.00% 114,239
2023-01-09 2023-01-05 3.769 29,206 +0 0.00% 110,079
2023-01-06 2023-01-04 3.561 29,206 +0 0.00% 103,999
2023-01-05 2023-01-03 3.517 29,206 +0 0.00% 102,719
2023-01-04 2022-12-30 3.429 29,206 +0 0.00% 100,159
2023-01-03 2022-12-29 3.397 29,206 +0 0.00% 99,199
2022-12-30 2022-12-28 3.451 29,206 +0 0.00% 100,799
2022-12-29 2022-12-23 3.353 29,206 +0 0.00% 97,919
2022-12-28 2022-12-22 3.375 29,206 +0 0.00% 98,559
2022-12-23 2022-12-21 3.320 29,206 +0 0.00% 96,959
2022-12-22 2022-12-20 3.309 29,206 +0 0.00% 96,639
2022-12-21 2022-12-19 3.342 29,206 +0 0.00% 97,599
2022-12-20 2022-12-16 3.583 29,206 +0 0.00% 104,639
2022-12-19 2022-12-15 3.462 29,206 +0 0.00% 101,119
2022-12-16 2022-12-14 3.506 29,206 +0 0.00% 102,399
2022-12-15 2022-12-13 3.517 29,206 +0 0.00% 102,719
2022-12-14 2022-12-12 3.539 29,206 +0 0.00% 103,359
2022-12-13 2022-12-09 3.594 29,206 +0 0.00% 104,959
2022-12-12 2022-12-08 3.473 29,206 +0 0.00% 101,439
2022-12-09 2022-12-07 3.462 29,206 +0 0.00% 101,119
2022-12-08 2022-12-06 3.539 29,206 +0 0.00% 103,359
2022-12-07 2022-12-05 3.605 29,206 +0 0.00% 105,279
2022-12-06 2022-12-02 3.418 29,206 +0 0.00% 99,839
2022-12-05 2022-12-01 3.462 29,206 +0 0.00% 101,119
2022-12-02 2022-11-30 3.484 29,206 +0 0.00% 101,759
2022-12-01 2022-11-29 3.440 29,206 +0 0.00% 100,479
2022-11-30 2022-11-28 3.320 29,206 +0 0.00% 96,959
2022-11-29 2022-11-25 3.364 29,206 +0 0.00% 98,239
2022-11-28 2022-11-24 3.451 29,206 +0 0.00% 100,799
2022-11-25 2022-11-23 3.462 29,206 +0 0.00% 101,119
2022-11-24 2022-11-22 3.407 29,206 +0 0.00% 99,519
2022-11-23 2022-11-21 3.473 29,206 +0 0.00% 101,439
2022-11-22 2022-11-18 3.561 29,206 +0 0.00% 103,999
2022-11-21 2022-11-17 3.638 29,206 +0 0.00% 106,239
2022-11-18 2022-11-16 3.714 29,206 +0 0.00% 108,479
2022-11-17 2022-11-15 3.802 29,206 +0 0.00% 111,039
2022-11-16 2022-11-14 3.835 29,206 +0 0.00% 111,999
2022-11-15 2022-11-11 3.681 29,206 +0 0.00% 107,519
2022-11-14 2022-11-10 3.594 29,206 +0 0.00% 104,959
2022-11-11 2022-11-09 3.670 29,206 +0 0.00% 107,199
2022-11-10 2022-11-08 3.594 29,206 +0 0.00% 104,959
2022-11-09 2022-11-07 3.681 29,206 +0 0.00% 107,519
2022-11-08 2022-11-04 3.495 29,206 +0 0.00% 102,079
2022-11-07 2022-11-03 3.484 29,206 +0 0.00% 101,759
2022-11-04 2022-11-02 3.605 29,206 +0 0.00% 105,279
2022-11-03 2022-11-01 3.364 29,206 +0 0.00% 98,239
2022-11-02 2022-10-31 3.287 29,206 +0 0.00% 95,999
2022-11-01 2022-10-28 3.221 29,206 +0 0.00% 94,079
2022-10-31 2022-10-27 3.397 29,206 +0 0.00% 99,199
2022-10-28 2022-10-26 3.386 29,206 +0 0.00% 98,879
2022-10-27 2022-10-25 3.353 29,206 +0 0.00% 97,919
2022-10-26 2022-10-24 3.265 29,206 +0 0.00% 95,359
2022-10-25 2022-10-21 3.353 29,206 +0 0.00% 97,919
2022-10-24 2022-10-20 3.353 29,206 +0 0.00% 97,919
2022-10-21 2022-10-19 3.440 29,206 +0 0.00% 100,479
2022-10-20 2022-10-18 3.451 29,206 +0 0.00% 100,799
2022-10-19 2022-10-17 3.386 29,206 +0 0.00% 98,879
2022-10-18 2022-10-14 3.331 29,206 +0 0.00% 97,279
2022-10-17 2022-10-13 3.199 29,206 +0 0.00% 93,439
2022-10-14 2022-10-12 3.353 29,206 +0 0.00% 97,919
2022-10-13 2022-10-11 3.298 29,206 +0 0.00% 96,319
2022-10-12 2022-10-10 3.254 29,206 +0 0.00% 95,039
2022-10-11 2022-10-07 3.364 29,206 +0 0.00% 98,239
2022-10-10 2022-10-06 3.375 29,206 +0 0.00% 98,559
2022-10-07 2022-10-05 3.375 29,206 +0 0.00% 98,559
2022-10-06 2022-10-03 3.101 29,206 +0 0.00% 90,559
2022-10-05 2022-09-30 3.013 29,206 +0 0.00% 87,999
2022-10-03 2022-09-29 2.947 29,206 +0 0.00% 86,079
2022-09-30 2022-09-28 2.969 29,206 +0 0.00% 86,719
2022-09-29 2022-09-27 3.079 29,206 +0 0.00% 89,919
2022-09-28 2022-09-26 3.090 29,206 +0 0.00% 90,239
2022-09-27 2022-09-23 3.101 29,206 +0 0.00% 90,559
2022-09-26 2022-09-22 3.166 29,206 +0 0.00% 92,479
2022-09-23 2022-09-21 3.276 29,206 +0 0.00% 95,679
2022-09-22 2022-09-20 3.331 29,206 +0 0.00% 97,279
2022-09-21 2022-09-19 3.364 29,206 +0 0.00% 98,239
2022-09-20 2022-09-16 3.440 29,206 +0 0.00% 100,479
2022-09-19 2022-09-15 3.550 29,206 +0 0.00% 103,679
2022-09-16 2022-09-14 3.528 29,206 +0 0.00% 103,039
2022-09-15 2022-09-13 3.692 29,206 +0 0.00% 107,839
2022-09-14 2022-09-09 3.703 29,206 +0 0.00% 108,159
2022-09-13 2022-09-08 3.649 29,206 +0 0.00% 106,559
2022-09-09 2022-09-07 3.681 29,206 +0 0.00% 107,519
2022-09-08 2022-09-06 3.703 29,206 +0 0.00% 108,159
2022-09-07 2022-09-05 3.725 29,206 +0 0.00% 108,799
2022-09-06 2022-09-02 3.813 29,206 +0 0.00% 111,359
2022-09-05 2022-09-01 3.977 29,206 +0 0.00% 116,159
2022-09-02 2022-08-31 4.120 29,206 +0 0.00% 120,319
2022-09-01 2022-08-30 4.032 29,206 +0 0.00% 117,759
2022-08-31 2022-08-29 4.207 29,206 +0 0.00% 122,879
2022-08-30 2022-08-26 4.284 29,206 +0 0.00% 125,119
2022-08-29 2022-08-25 4.273 29,206 +0 0.00% 124,799
2022-08-26 2022-08-24 4.153 29,206 +0 0.00% 121,279
2022-08-25 2022-08-23 4.459 29,206 +0 0.00% 130,239
2022-08-24 2022-08-22 4.558 29,206 +0 0.00% 133,119
2022-08-23 2022-08-19 5.730 29,206 +0 0.00% 167,358
2022-08-22 2022-08-18 5.741 29,206 +0 0.00% 167,678
2022-08-19 2022-08-17 5.380 29,206 +0 0.00% 157,118
2022-08-18 2022-08-16 4.569 29,206 +0 0.00% 133,439
2022-08-17 2022-08-15 4.207 29,206 +0 0.00% 122,879
2022-08-16 2022-08-12 4.142 29,206 +0 0.00% 120,959
2022-08-15 2022-08-11 4.087 29,206 +0 0.00% 119,359
2022-08-12 2022-08-10 3.999 29,206 +0 0.00% 116,799
2022-08-11 2022-08-09 4.076 29,206 +0 0.00% 119,039
2022-08-10 2022-08-08 4.109 29,206 +0 0.00% 119,999
2022-08-09 2022-08-05 4.174 29,206 +0 0.00% 121,919
2022-08-08 2022-08-04 4.087 29,206 +0 0.00% 119,359
2022-08-05 2022-08-03 4.076 29,206 +0 0.00% 119,039
2022-08-04 2022-08-02 4.065 29,206 +0 0.00% 118,719
2022-08-03 2022-08-01 4.131 29,206 +0 0.00% 120,639
2022-08-02 2022-07-29 4.087 29,206 +0 0.00% 119,359
2022-08-01 2022-07-28 4.163 29,206 +0 0.00% 121,599
2022-07-29 2022-07-27 4.207 29,206 +0 0.00% 122,879
2022-07-28 2022-07-26 4.295 29,206 +0 0.00% 125,439
2022-07-27 2022-07-25 4.240 29,206 +0 0.00% 123,839
2022-07-26 2022-07-22 4.372 29,206 +0 0.00% 127,679
2022-07-25 2022-07-21 4.328 29,206 +0 0.00% 126,399
2022-07-22 2022-07-20 4.394 29,206 +0 0.00% 128,319
2022-07-21 2022-07-19 4.415 29,206 +0 0.00% 128,959
2022-07-20 2022-07-18 4.361 29,206 +0 0.00% 127,359
2022-07-19 2022-07-15 4.131 29,206 +0 0.00% 120,639
2022-07-18 2022-07-14 4.185 29,206 +0 0.00% 122,239
2022-07-15 2022-07-13 4.131 29,206 +0 0.00% 120,639
2022-07-14 2022-07-12 4.142 29,206 +0 0.00% 120,959
2022-07-13 2022-07-11 4.185 29,206 +0 0.00% 122,239
2022-07-12 2022-07-08 4.207 29,206 +0 0.00% 122,879
2022-07-11 2022-07-07 4.098 29,206 +0 0.00% 119,679
2022-07-08 2022-07-06 3.955 29,206 +0 0.00% 115,519
2022-07-07 2022-07-05 4.278 29,206 +0 0.00% 124,953
2022-07-06 2022-07-04 4.324 29,206 +1,307 0.00% 126,293
2022-07-05 2022-06-30 4.255 27,899 +0 0.00% 118,721
2022-07-04 2022-06-29 4.313 27,899 +0 0.00% 120,321
2022-06-30 2022-06-28 4.347 27,899 +0 0.00% 121,281
2022-06-29 2022-06-27 4.313 27,899 +0 0.00% 120,321
2022-06-28 2022-06-24 4.210 27,899 +0 0.00% 117,441
2022-06-27 2022-06-23 4.141 27,899 +0 0.00% 115,521
2022-06-24 2022-06-22 4.198 27,899 +0 0.00% 117,121
2022-06-23 2022-06-21 4.267 27,899 +0 0.00% 119,041
2022-06-22 2022-06-20 4.152 27,899 +0 0.00% 115,841
2022-06-21 2022-06-17 4.187 27,899 +0 0.00% 116,801
2022-06-20 2022-06-16 4.187 27,899 +0 0.00% 116,801
2022-06-17 2022-06-15 4.301 27,899 +0 0.00% 120,001
2022-06-16 2022-06-14 4.141 27,899 +0 0.00% 115,521
2022-06-15 2022-06-13 4.129 27,899 +0 0.00% 115,201
2022-06-14 2022-06-10 4.187 27,899 +0 0.00% 116,801
2022-06-13 2022-06-09 4.198 27,899 +0 0.00% 117,121
2022-06-10 2022-06-08 4.175 27,899 +0 0.00% 116,481
2022-06-09 2022-06-07 4.198 27,899 +0 0.00% 117,121
2022-06-08 2022-06-06 4.278 27,899 +0 0.00% 119,361
2022-06-07 2022-06-02 4.255 27,899 +0 0.00% 118,721
2022-06-06 2022-06-01 4.347 27,899 +0 0.00% 121,281
2022-06-02 2022-05-31 4.405 27,899 +0 0.00% 122,881
2022-06-01 2022-05-30 4.083 27,899 +0 0.00% 113,921
2022-05-31 2022-05-27 4.049 27,899 +0 0.00% 112,961
2022-05-30 2022-05-26 3.888 27,899 +0 0.00% 108,481
2022-05-27 2022-05-25 3.888 27,899 +0 0.00% 108,481
2022-05-26 2022-05-24 4.083 27,899 +0 0.00% 113,921
2022-05-25 2022-05-23 4.083 27,899 +0 0.00% 113,921
2022-05-24 2022-05-20 4.095 27,899 +0 0.00% 114,241
2022-05-23 2022-05-19 4.106 27,899 +0 0.00% 114,561
2022-05-20 2022-05-18 4.060 27,899 +0 0.00% 113,281
2022-05-19 2022-05-17 4.152 27,899 +0 0.00% 115,841
2022-05-18 2022-05-16 4.118 27,899 +0 0.00% 114,881
2022-05-17 2022-05-13 4.083 27,899 +0 0.00% 113,921
2022-05-16 2022-05-12 4.037 27,899 +0 0.00% 112,641
2022-05-13 2022-05-11 3.969 27,899 +0 0.00% 110,721
2022-05-12 2022-05-10 3.980 27,899 +0 0.00% 111,041
2022-05-11 2022-05-06 4.015 27,899 +0 0.00% 112,001
2022-05-10 2022-05-05 4.129 27,899 +0 0.00% 115,201
2022-05-06 2022-05-04 4.072 27,899 +0 0.00% 113,601
2022-05-05 2022-05-03 4.210 27,899 +0 0.00% 117,441
2022-05-04 2022-04-29 4.129 27,899 +0 0.00% 115,201
2022-05-03 2022-04-28 3.946 27,899 +0 0.00% 110,081
2022-04-29 2022-04-27 3.842 27,899 +0 0.00% 107,201
2022-04-28 2022-04-26 3.820 27,899 +0 0.00% 106,561
2022-04-27 2022-04-25 3.785 27,899 +0 0.00% 105,601
2022-04-26 2022-04-22 3.946 27,899 +0 0.00% 110,081
2022-04-25 2022-04-21 3.923 27,899 +0 0.00% 109,441
2022-04-22 2022-04-20 3.980 27,899 +0 0.00% 111,041
2022-04-21 2022-04-19 3.934 27,899 +0 0.00% 109,761
2022-04-20 2022-04-14 3.957 27,899 +0 0.00% 110,401
2022-04-19 2022-04-13 3.865 27,899 +0 0.00% 107,841
2022-04-14 2022-04-12 3.785 27,899 +0 0.00% 105,601
2022-04-13 2022-04-11 3.762 27,899 +0 0.00% 104,961
2022-04-12 2022-04-08 3.842 27,899 +0 0.00% 107,201
2022-04-11 2022-04-07 3.854 27,899 +0 0.00% 107,521
2022-04-08 2022-04-06 3.831 27,899 +0 0.00% 106,881
2022-04-07 2022-04-04 3.888 27,899 +0 0.00% 108,481
2022-04-06 2022-04-01 3.797 27,899 +0 0.00% 105,921
2022-04-04 2022-03-31 3.842 27,899 +0 0.00% 107,201
2022-04-01 2022-03-30 3.842 27,899 +0 0.00% 107,201
2022-03-31 2022-03-29 3.774 27,899 +0 0.00% 105,281
2022-03-30 2022-03-28 3.774 27,899 +0 0.00% 105,281
2022-03-29 2022-03-25 3.716 27,899 +0 0.00% 103,681
2022-03-28 2022-03-24 3.831 27,899 +0 0.00% 106,881
2022-03-25 2022-03-23 3.831 27,899 +0 0.00% 106,881
2022-03-24 2022-03-22 3.831 27,899 +0 0.00% 106,881
2022-03-23 2022-03-21 3.636 27,899 +0 0.00% 101,441
2022-03-22 2022-03-18 3.705 27,899 +0 0.00% 103,361
2022-03-21 2022-03-17 3.556 27,899 +0 0.00% 99,201
2022-03-18 2022-03-16 3.269 27,899 +0 0.00% 91,201
2022-03-17 2022-03-15 2.971 27,899 +0 0.00% 82,881
2022-03-16 2022-03-14 3.338 27,899 +0 0.00% 93,121
2022-03-15 2022-03-11 3.751 27,899 +0 0.00% 104,641
2022-03-14 2022-03-10 3.751 27,899 +0 0.00% 104,641
2022-03-11 2022-03-09 3.625 27,899 +0 0.00% 101,121
2022-03-10 2022-03-08 3.670 27,899 +0 0.00% 102,401
2022-03-09 2022-03-07 3.865 27,899 +0 0.00% 107,841
2022-03-08 2022-03-04 4.026 27,899 +0 0.00% 112,321
2022-03-07 2022-03-03 4.106 27,899 +0 0.00% 114,561
2022-03-04 2022-03-02 4.083 27,899 +0 0.00% 113,921
2022-03-03 2022-03-01 4.221 27,899 +0 0.00% 117,761
2022-03-02 2022-02-28 4.198 27,899 +0 0.00% 117,121
2022-03-01 2022-02-25 4.267 27,899 +0 0.00% 119,041
2022-02-28 2022-02-24 4.221 27,899 +0 0.00% 117,761
2022-02-25 2022-02-23 4.393 27,899 +0 0.00% 122,561
2022-02-24 2022-02-22 4.359 27,899 +0 0.00% 121,601
2022-02-23 2022-02-21 4.508 27,899 +0 0.00% 125,761
2022-02-22 2022-02-18 4.473 27,899 +0 0.00% 124,801
2022-02-21 2022-02-17 4.496 27,899 +0 0.00% 125,441
2022-02-18 2022-02-16 4.473 27,899 +0 0.00% 124,801
2022-02-17 2022-02-15 4.427 27,899 +0 0.00% 123,521
2022-02-16 2022-02-14 4.473 27,899 +0 0.00% 124,801
2022-02-15 2022-02-11 4.577 27,899 +0 0.00% 127,682
2022-02-14 2022-02-10 4.600 27,899 +0 0.00% 128,322
2022-02-11 2022-02-09 4.680 27,899 +0 0.00% 130,562
2022-02-10 2022-02-08 4.622 27,899 +0 0.00% 128,962
2022-02-09 2022-02-07 4.691 27,899 +0 0.00% 130,882
2022-02-08 2022-02-04 4.645 27,899 +0 0.00% 129,602
2022-02-07 2022-01-31 4.531 27,899 +0 0.00% 126,401
2022-02-04 2022-01-27 4.496 27,899 +0 0.00% 125,441
2022-01-28 2022-01-26 4.577 27,899 +0 0.00% 127,682
2022-01-27 2022-01-25 4.611 27,899 +0 0.00% 128,642
2022-01-26 2022-01-24 4.760 27,899 +0 0.00% 132,802
2022-01-25 2022-01-21 4.898 27,899 +0 0.00% 136,642
2022-01-24 2022-01-20 4.886 27,899 +0 0.00% 136,322
2022-01-21 2022-01-19 4.794 27,899 +0 0.00% 133,762
2022-01-20 2022-01-18 4.875 27,899 +0 0.00% 136,002
2022-01-19 2022-01-17 4.909 27,899 +0 0.00% 136,962
2022-01-18 2022-01-14 4.783 27,899 +0 0.00% 133,442
2022-01-17 2022-01-13 4.806 27,899 +0 0.00% 134,082
2022-01-14 2022-01-12 4.921 27,899 +0 0.00% 137,282
2022-01-13 2022-01-11 4.817 27,899 +0 0.00% 134,402
2022-01-12 2022-01-10 4.772 27,899 +0 0.00% 133,122
2022-01-11 2022-01-07 4.680 27,899 +0 0.00% 130,562
2022-01-10 2022-01-06 4.680 27,899 +0 0.00% 130,562
2022-01-07 2022-01-05 4.600 27,899 +0 0.00% 128,322
2022-01-06 2022-01-04 4.737 27,899 +0 0.00% 132,162
2022-01-05 2022-01-03 4.588 27,899 +0 0.00% 128,002
2022-01-04 2021-12-31 4.645 27,899 +0 0.00% 129,602
2022-01-03 2021-12-29 4.485 27,899 +0 0.00% 125,121
2021-12-30 2021-12-28 4.542 27,899 +0 0.00% 126,721
2021-12-29 2021-12-24 4.588 27,899 +0 0.00% 128,002
2021-12-28 2021-12-22 4.565 27,899 +0 0.00% 127,362
2021-12-23 2021-12-21 4.542 27,899 +0 0.00% 126,721
2021-12-22 2021-12-20 4.439 27,899 +0 0.00% 123,841
2021-12-21 2021-12-17 4.508 27,899 +0 0.00% 125,761
2021-12-20 2021-12-16 4.622 27,899 +0 0.00% 128,962
2021-12-17 2021-12-15 4.680 27,899 +0 0.00% 130,562
2021-12-16 2021-12-14 4.863 27,899 +0 0.00% 135,682
2021-12-15 2021-12-13 5.012 27,899 +0 0.00% 139,842
2021-12-14 2021-12-10 5.116 27,899 +0 0.00% 142,722
2021-12-13 2021-12-09 5.070 27,899 +0 0.00% 141,442
2021-12-10 2021-12-08 4.863 27,899 +0 0.00% 135,682
2021-12-09 2021-12-07 4.909 27,899 +0 0.00% 136,962
2021-12-08 2021-12-06 4.726 27,899 +0 0.00% 131,842
2021-12-07 2021-12-03 4.794 27,899 +0 0.00% 133,762
2021-12-06 2021-12-02 4.921 27,899 +0 0.00% 137,282
2021-12-03 2021-12-01 4.989 27,899 +0 0.00% 139,202
2021-12-02 2021-11-30 4.726 27,899 +0 0.00% 131,842
2021-12-01 2021-11-29 4.634 27,899 +0 0.00% 129,282
2021-11-30 2021-11-26 4.703 27,899 +0 0.00% 131,202
2021-11-29 2021-11-25 4.909 27,899 +0 0.00% 136,962
2021-11-26 2021-11-24 4.794 27,899 +0 0.00% 133,762
2021-11-25 2021-11-23 4.898 27,899 +0 0.00% 136,642
2021-11-24 2021-11-22 5.012 27,899 +0 0.00% 139,842
2021-11-23 2021-11-19 5.024 27,899 +0 0.00% 140,162
2021-11-22 2021-11-18 4.989 27,899 +0 0.00% 139,202
2021-11-19 2021-11-17 5.127 27,899 +0 0.00% 143,042
2021-11-18 2021-11-16 5.150 27,899 +0 0.00% 143,682
2021-11-17 2021-11-15 5.299 27,899 +0 0.00% 147,842
2021-11-16 2021-11-12 4.967 27,899 +0 0.00% 138,562
2021-11-15 2021-11-11 5.001 27,899 +0 0.00% 139,522
2021-11-12 2021-11-10 5.127 27,899 +0 0.00% 143,042
2021-11-11 2021-11-09 4.817 27,899 +0 0.00% 134,402
2021-11-10 2021-11-08 4.600 27,899 +0 0.00% 128,322
2021-11-09 2021-11-05 4.749 27,899 +0 0.00% 132,482
2021-11-08 2021-11-04 4.852 27,899 +0 0.00% 135,362
2021-11-05 2021-11-03 4.737 27,899 +0 0.00% 132,162
2021-11-04 2021-11-02 4.714 27,899 +0 0.00% 131,522
2021-11-03 2021-11-01 4.829 27,899 +0 0.00% 134,722
2021-11-02 2021-10-29 4.852 27,899 +0 0.00% 135,362
2021-11-01 2021-10-28 4.726 27,899 +0 0.00% 131,842
2021-10-29 2021-10-27 4.405 27,899 +0 0.00% 122,881
2021-10-28 2021-10-26 4.370 27,899 +0 0.00% 121,921
2021-10-27 2021-10-25 4.450 27,899 +0 0.00% 124,161
2021-10-26 2021-10-22 4.622 27,899 +0 0.00% 128,962
2021-10-25 2021-10-21 4.508 27,899 +0 0.00% 125,761
2021-10-22 2021-10-20 4.565 27,899 +0 0.00% 127,362
2021-10-21 2021-10-19 4.485 27,899 +0 0.00% 125,121
2021-10-20 2021-10-18 4.382 27,899 +0 0.00% 122,241
2021-10-19 2021-10-15 4.370 27,899 +0 0.00% 121,921
2021-10-18 2021-10-12 4.324 27,899 +0 0.00% 120,641
2021-10-15 2021-10-11 4.416 27,899 +0 0.00% 123,201
2021-10-12 2021-10-08 4.416 27,899 +0 0.00% 123,201
2021-10-11 2021-10-07 4.370 27,899 +0 0.00% 121,921
2021-10-08 2021-10-06 4.255 27,899 +0 0.00% 118,721
2021-10-07 2021-10-05 4.187 27,899 +0 0.00% 116,801
2021-10-06 2021-10-04 4.347 27,899 +0 0.00% 121,281
2021-10-05 2021-09-30 4.450 27,899 +0 0.00% 124,161
2021-10-04 2021-09-29 4.496 27,899 +0 0.00% 125,441
2021-09-30 2021-09-28 4.519 27,899 +0 0.00% 126,081
2021-09-29 2021-09-27 4.427 27,899 +0 0.00% 123,521
2021-09-28 2021-09-24 4.577 27,899 +0 0.00% 127,682
2021-09-27 2021-09-23 4.703 27,899 +0 0.00% 131,202
2021-09-24 2021-09-21 4.531 27,899 +0 0.00% 126,401
2021-09-23 2021-09-20 4.462 27,899 +0 0.00% 124,481
2021-09-21 2021-09-17 4.657 27,899 +0 0.00% 129,922
2021-09-20 2021-09-16 4.600 27,899 +0 0.00% 128,322
2021-09-17 2021-09-15 4.794 27,899 +0 0.00% 133,762
2021-09-16 2021-09-14 4.944 27,899 +0 0.00% 137,922
2021-09-15 2021-09-13 5.127 27,899 +0 0.00% 143,042
2021-09-14 2021-09-10 5.150 27,899 +0 0.00% 143,682
2021-09-13 2021-09-09 4.909 27,899 +0 0.00% 136,962
2021-09-10 2021-09-08 5.035 27,899 +0 0.00% 140,482
2021-09-09 2021-09-07 5.093 27,899 +0 0.00% 142,082
2021-09-08 2021-09-06 5.093 27,899 +0 0.00% 142,082
2021-09-07 2021-09-03 4.829 27,899 +0 0.00% 134,722
2021-09-06 2021-09-02 4.840 27,899 +0 0.00% 135,042
2021-09-03 2021-09-01 4.817 27,899 +0 0.00% 134,402
2021-09-02 2021-08-31 4.726 27,899 +0 0.00% 131,842
2021-09-01 2021-08-30 4.680 27,899 +0 0.00% 130,562
2021-08-31 2021-08-27 4.554 27,899 +0 0.00% 127,041
2021-08-30 2021-08-26 4.600 27,899 +0 0.00% 128,322
2021-08-27 2021-08-25 4.783 27,899 +0 0.00% 133,442
2021-08-26 2021-08-24 4.691 27,899 +0 0.00% 130,882
2021-08-25 2021-08-23 4.600 27,899 +0 0.00% 128,322
2021-08-24 2021-08-20 4.554 27,899 +0 0.00% 127,041
2021-08-23 2021-08-19 4.622 27,899 +0 0.00% 128,962
2021-08-20 2021-08-18 4.783 27,899 +0 0.00% 133,442
2021-08-19 2021-08-17 4.783 27,899 +0 0.00% 133,442
2021-08-18 2021-08-16 4.749 27,899 +0 0.00% 132,482
2021-08-17 2021-08-13 4.909 27,899 +0 0.00% 136,962
2021-08-16 2021-08-12 4.944 27,899 +0 0.00% 137,922
2021-08-13 2021-08-11 4.989 27,899 +0 0.00% 139,202
2021-08-12 2021-08-10 5.047 27,899 +0 0.00% 140,802
2021-08-11 2021-08-09 4.955 27,899 +0 0.00% 138,242
2021-08-10 2021-08-06 5.162 27,899 +0 0.00% 144,002
2021-08-09 2021-08-05 5.184 27,899 +0 0.00% 144,642
2021-08-06 2021-08-04 5.207 27,899 +0 0.00% 145,282
2021-08-05 2021-08-03 4.898 27,899 +0 0.00% 136,642
2021-08-04 2021-08-02 5.184 27,899 +0 0.00% 144,642
2021-08-03 2021-07-30 4.542 27,899 +0 0.00% 126,721
2021-08-02 2021-07-29 4.600 27,899 +0 0.00% 128,322
2021-07-30 2021-07-28 4.531 27,899 +0 0.00% 126,401
2021-07-29 2021-07-27 4.267 27,899 +0 0.00% 119,041
2021-07-28 2021-07-26 4.542 27,899 +0 0.00% 126,721
2021-07-27 2021-07-23 4.829 27,899 +0 0.00% 134,722
2021-07-26 2021-07-22 4.898 27,899 +0 0.00% 136,642
2021-07-23 2021-07-21 4.783 27,899 +0 0.00% 133,442
2021-07-22 2021-07-20 4.886 27,899 +0 0.00% 136,322
2021-07-21 2021-07-19 4.967 27,899 +0 0.00% 138,562
2021-07-20 2021-07-16 5.162 27,899 +0 0.00% 144,002
2021-07-19 2021-07-15 5.093 27,899 +0 0.00% 142,082
2021-07-16 2021-07-14 5.139 27,899 +0 0.00% 143,362
2021-07-15 2021-07-13 5.173 27,899 +0 0.00% 144,322
2021-07-14 2021-07-12 5.162 27,899 +0 0.00% 144,002
2021-07-13 2021-07-09 4.944 27,899 +0 0.00% 137,922
2021-07-12 2021-07-08 4.944 27,899 +0 0.00% 137,922
2021-07-09 2021-07-07 5.070 27,899 +0 0.00% 141,442
2021-07-08 2021-07-06 5.162 27,899 +0 0.00% 144,002
2021-07-07 2021-07-05 5.116 27,899 +0 0.00% 142,722
2021-07-06 2021-07-02 5.139 27,899 +0 0.00% 143,362
2021-07-05 2021-06-30 5.311 27,899 +0 0.00% 148,162
2021-07-02 2021-06-29 5.242 27,899 +0 0.00% 146,242
2021-06-30 2021-06-28 5.402 27,899 +0 0.00% 150,722
2021-06-29 2021-06-25 5.402 27,899 +0 0.00% 150,722
2021-06-28 2021-06-24 5.368 27,899 +0 0.00% 149,762
2021-06-25 2021-06-23 5.219 27,899 +0 0.00% 145,602
2021-06-24 2021-06-22 5.196 27,899 +0 0.00% 144,962
2021-06-23 2021-06-21 5.173 27,899 +0 0.00% 144,322
2021-06-22 2021-06-18 5.391 27,899 +0 0.00% 150,402
2021-06-21 2021-06-17 5.196 27,899 +0 0.00% 144,962
2021-06-18 2021-06-16 5.150 27,899 +0 0.00% 143,682
2021-06-17 2021-06-15 5.242 27,899 +0 0.00% 146,242
2021-06-16 2021-06-11 5.494 27,899 +0 0.00% 153,282
2021-06-15 2021-06-10 5.643 27,899 +0 0.00% 157,442
2021-06-11 2021-06-09 5.666 27,899 +0 0.00% 158,082
2021-06-10 2021-06-08 5.701 27,899 +0 0.00% 159,042
2021-06-09 2021-06-07 5.724 27,899 +0 0.00% 159,682
2021-06-08 2021-06-04 5.792 27,899 +0 0.00% 161,602
2021-06-07 2021-06-03 5.838 27,899 +0 0.00% 162,882
2021-06-04 2021-06-02 5.930 27,899 +0 0.00% 165,442
2021-06-03 2021-06-01 5.919 27,899 +0 0.00% 165,122
2021-06-02 2021-05-31 5.919 27,899 +0 0.00% 165,122
2021-06-01 2021-05-28 5.964 27,899 +0 0.00% 166,402
2021-05-31 2021-05-27 6.079 27,899 +0 0.00% 169,602
2021-05-28 2021-05-26 6.225 27,899 +0 0.00% 173,684
2021-05-27 2021-05-25 6.225 27,899 +605 0.00% 173,684
2021-05-26 2021-05-24 6.050 27,294 +0 0.00% 165,117
2021-05-25 2021-05-21 6.190 27,294 +0 0.00% 168,957
2021-05-24 2021-05-20 6.132 27,294 +0 0.00% 167,357
2021-05-21 2021-05-18 6.108 27,294 +0 0.00% 166,717
2021-05-20 2021-05-17 6.050 27,294 +0 0.00% 165,117
2021-05-18 2021-05-14 6.085 27,294 +0 0.00% 166,077
2021-05-17 2021-05-13 5.956 27,294 +0 0.00% 162,557
2021-05-14 2021-05-12 6.202 27,294 +0 0.00% 169,277
2021-05-13 2021-05-11 6.249 27,294 +0 0.00% 170,557
2021-05-12 2021-05-10 6.354 27,294 +0 0.00% 173,437
2021-05-11 2021-05-07 6.425 27,294 +0 0.00% 175,357
2021-05-10 2021-05-06 6.554 27,294 +0 0.00% 178,877
2021-05-07 2021-05-05 6.683 27,294 +0 0.00% 182,397
2021-05-06 2021-05-04 6.753 27,294 +0 0.00% 184,317
2021-05-05 2021-05-03 6.577 27,294 +0 0.00% 179,517
2021-05-04 2021-04-30 6.730 27,294 +0 0.00% 183,677
2021-05-03 2021-04-29 6.882 27,294 +0 0.00% 187,837
2021-04-30 2021-04-28 7.081 27,294 +0 0.00% 193,277
2021-04-29 2021-04-27 7.093 27,294 +0 0.00% 193,597
2021-04-28 2021-04-26 7.034 27,294 +0 0.00% 191,997
2021-04-27 2021-04-23 6.976 27,294 +0 0.00% 190,397
2021-04-26 2021-04-22 6.835 27,294 +0 0.00% 186,557
2021-04-23 2021-04-21 6.894 27,294 +0 0.00% 188,157
2021-04-22 2021-04-20 7.034 27,294 +0 0.00% 191,997
2021-04-21 2021-04-19 7.116 27,294 +0 0.00% 194,237
2021-04-20 2021-04-16 6.894 27,294 +0 0.00% 188,157
2021-04-19 2021-04-15 6.882 27,294 +0 0.00% 187,837
2021-04-16 2021-04-14 7.023 27,294 +0 0.00% 191,677
2021-04-15 2021-04-13 6.859 27,294 +0 0.00% 187,197
2021-04-14 2021-04-12 6.976 27,294 +0 0.00% 190,397
2021-04-13 2021-04-09 7.152 27,294 +0 0.00% 195,197
2021-04-12 2021-04-08 7.304 27,294 +0 0.00% 199,357
2021-04-09 2021-04-07 7.281 27,294 +0 0.00% 198,717
2021-04-08 2021-04-01 7.304 27,294 +0 0.00% 199,357
2021-04-07 2021-03-31 7.046 27,294 +0 0.00% 192,317
2021-04-01 2021-03-30 7.070 27,294 +0 0.00% 192,957
2021-03-31 2021-03-29 7.023 27,294 +0 0.00% 191,677
2021-03-30 2021-03-26 7.128 27,294 +0 0.00% 194,557
2021-03-29 2021-03-25 7.187 27,294 +0 0.00% 196,157
2021-03-26 2021-03-24 7.210 27,294 +0 0.00% 196,797
2021-03-25 2021-03-23 7.445 27,294 +0 0.00% 203,197
2021-03-24 2021-03-22 7.855 27,294 +0 0.00% 214,396
2021-03-23 2021-03-19 7.621 27,294 +0 0.00% 207,996
2021-03-22 2021-03-18 7.691 27,294 +0 0.00% 209,916
2021-03-19 2021-03-17 7.667 27,294 +0 0.00% 209,276
2021-03-18 2021-03-16 7.621 27,294 +0 0.00% 207,996
2021-03-17 2021-03-15 7.480 27,294 +0 0.00% 204,157
2021-03-16 2021-03-12 7.527 27,294 +0 0.00% 205,437
2021-03-15 2021-03-11 7.679 27,294 +0 0.00% 209,596
2021-03-12 2021-03-10 7.386 27,294 +0 0.00% 201,597
2021-03-11 2021-03-09 7.163 27,294 +0 0.00% 195,517
2021-03-10 2021-03-08 6.917 27,294 +0 0.00% 188,797
2021-03-09 2021-03-05 7.363 27,294 +0 0.00% 200,957
2021-03-08 2021-03-04 7.175 27,294 +0 0.00% 195,837
2021-03-05 2021-03-03 7.515 27,294 +0 0.00% 205,117
2021-03-04 2021-03-02 7.316 27,294 +0 0.00% 199,677
2021-03-03 2021-03-01 7.527 27,294 +0 0.00% 205,437
2021-03-02 2021-02-26 7.410 27,294 +0 0.00% 202,237
2021-03-01 2021-02-25 7.796 27,294 +0 0.00% 212,796
2021-02-26 2021-02-24 7.679 27,294 +0 0.00% 209,596
2021-02-25 2021-02-23 7.902 27,294 +0 0.00% 215,676
2021-02-24 2021-02-22 8.125 27,294 +0 0.00% 221,756
2021-02-23 2021-02-19 8.605 27,294 +0 0.00% 234,876
2021-02-22 2021-02-18 8.652 27,294 +0 0.00% 236,156
2021-02-19 2021-02-17 8.934 27,294 +0 0.00% 243,836
2021-02-18 2021-02-16 8.687 27,294 +0 0.00% 237,116
2021-02-17 2021-02-11 8.535 27,294 +0 0.00% 232,956
2021-02-16 2021-02-09 8.734 27,294 +0 0.00% 238,396
2021-02-10 2021-02-08 8.793 27,294 +0 0.00% 239,996
2021-02-09 2021-02-05 8.676 27,294 +0 0.00% 236,796
2021-02-08 2021-02-04 9.180 27,294 +0 0.00% 250,556
2021-02-05 2021-02-03 9.027 27,294 +0 0.00% 246,396
2021-02-04 2021-02-02 8.547 27,294 +0 0.00% 233,276
2021-02-03 2021-02-01 8.488 27,294 +0 0.00% 231,676
2021-02-02 2021-01-29 7.796 27,294 +0 0.00% 212,796
2021-02-01 2021-01-28 7.750 27,294 +0 0.00% 211,516
2021-01-29 2021-01-27 8.418 27,294 +0 0.00% 229,756
2021-01-28 2021-01-26 8.418 27,294 +0 0.00% 229,756
2021-01-27 2021-01-25 8.547 27,294 +0 0.00% 233,276
2021-01-26 2021-01-22 8.078 27,294 +0 0.00% 220,476
2021-01-25 2021-01-21 8.359 27,294 +0 0.00% 228,156
2021-01-22 2021-01-20 8.136 27,294 +0 0.00% 222,076
2021-01-21 2021-01-19 7.796 27,294 +0 0.00% 212,796
2021-01-20 2021-01-18 7.867 27,294 +0 0.00% 214,716
2021-01-19 2021-01-15 7.210 27,294 +0 0.00% 196,797
2021-01-18 2021-01-14 7.281 27,294 +0 0.00% 198,717
2021-01-15 2021-01-13 7.339 27,294 +0 0.00% 200,317
2021-01-14 2021-01-12 7.363 27,294 +0 0.00% 200,957
2021-01-13 2021-01-11 6.894 27,294 +0 0.00% 188,157
2021-01-12 2021-01-08 6.554 27,294 +0 0.00% 178,877
2021-01-11 2021-01-07 6.730 27,294 +0 0.00% 183,677
2021-01-08 2021-01-06 6.835 27,294 +0 0.00% 186,557
2021-01-07 2021-01-05 6.683 27,294 +0 0.00% 182,397
2021-01-06 2021-01-04 6.800 27,294 +0 0.00% 185,597
2021-01-05 2020-12-31 6.812 27,294 +0 0.00% 185,917
2021-01-04 2020-12-29 6.565 27,294 +0 0.00% 179,197
2020-12-30 2020-12-28 6.390 27,294 +0 0.00% 174,397
2020-12-29 2020-12-24 6.413 27,294 +0 0.00% 175,037
2020-12-28 2020-12-22 6.108 27,294 +0 0.00% 166,717
2020-12-23 2020-12-21 7.175 27,294 +0 0.00% 195,837
2020-12-22 2020-12-18 7.058 27,294 +0 0.00% 192,637
2020-12-21 2020-12-17 6.999 27,294 +0 0.00% 191,037
2020-12-18 2020-12-16 7.140 27,294 +0 0.00% 194,877
2020-12-17 2020-12-15 7.304 27,294 +0 0.00% 199,357
2020-12-16 2020-12-14 7.234 27,294 +0 0.00% 197,437
2020-12-15 2020-12-11 7.070 27,294 +0 0.00% 192,957
2020-12-14 2020-12-10 7.140 27,294 +0 0.00% 194,877
2020-12-11 2020-12-09 7.269 27,294 +0 0.00% 198,397
2020-12-10 2020-12-08 7.363 27,294 +0 0.00% 200,957
2020-12-09 2020-12-07 7.222 27,294 +0 0.00% 197,117
2020-12-08 2020-12-04 7.363 27,294 +0 0.00% 200,957
2020-12-07 2020-12-03 7.585 27,294 +0 0.00% 207,036
2020-12-04 2020-12-02 7.750 27,294 +0 0.00% 211,516
2020-12-03 2020-12-01 7.316 27,294 +0 0.00% 199,677
2020-12-02 2020-11-30 7.152 27,294 +0 0.00% 195,197
2020-12-01 2020-11-27 7.163 27,294 +0 0.00% 195,517
2020-11-30 2020-11-26 7.269 27,294 +0 0.00% 198,397
2020-11-27 2020-11-25 7.140 27,294 +0 0.00% 194,877
2020-11-26 2020-11-24 7.456 27,294 +0 0.00% 203,517
2020-11-25 2020-11-23 7.585 27,294 +0 0.00% 207,036
2020-11-24 2020-11-20 7.269 27,294 +0 0.00% 198,397
2020-11-23 2020-11-19 7.304 27,294 +0 0.00% 199,357
2020-11-20 2020-11-18 7.281 27,294 +0 0.00% 198,717
2020-11-19 2020-11-17 7.562 27,294 +0 0.00% 206,397
2020-11-18 2020-11-16 8.066 27,294 +0 0.00% 220,156
2020-11-17 2020-11-13 7.515 27,294 +0 0.00% 205,117
2020-11-16 2020-11-12 7.410 27,294 +0 0.00% 202,237
2020-11-13 2020-11-11 7.105 27,294 +0 0.00% 193,917
2020-11-12 2020-11-10 7.433 27,294 +0 0.00% 202,877
2020-11-11 2020-11-09 7.574 27,294 +0 0.00% 206,716
2020-11-10 2020-11-06 7.726 27,294 +0 0.00% 210,876
2020-11-09 2020-11-05 6.859 27,294 +0 0.00% 187,197
2020-11-06 2020-11-04 6.659 27,294 +0 0.00% 181,757
2020-11-05 2020-11-03 6.331 27,294 +0 0.00% 172,797
2020-11-04 2020-11-02 6.319 27,294 +0 0.00% 172,477
2020-11-03 2020-10-30 6.143 27,294 +0 0.00% 167,677
2020-11-02 2020-10-29 6.448 27,294 +0 0.00% 175,997
2020-10-30 2020-10-28 6.249 27,294 +0 0.00% 170,557
2020-10-29 2020-10-27 6.612 27,294 +0 0.00% 180,477
2020-10-28 2020-10-23 6.835 27,294 +0 0.00% 186,557
2020-10-27 2020-10-22 6.765 27,294 +0 0.00% 184,637
2020-10-23 2020-10-21 6.823 27,294 +0 0.00% 186,237
2020-10-22 2020-10-20 7.070 27,294 +0 0.00% 192,957
2020-10-21 2020-10-19 6.483 27,294 +0 0.00% 176,957
2020-10-20 2020-10-16 6.765 27,294 +0 0.00% 184,637
2020-10-19 2020-10-15 6.800 27,294 +0 0.00% 185,597
2020-10-16 2020-10-14 7.140 27,294 +0 0.00% 194,877
2020-10-15 2020-10-12 7.234 27,294 +0 0.00% 197,437
2020-10-14 2020-10-09 7.597 27,294 +0 0.00% 207,356
2020-10-12 2020-10-08 9.180 27,294 +0 0.00% 250,556
2020-10-09 2020-10-07 7.609 27,294 +0 0.00% 207,676
2020-10-08 2020-10-06 6.999 27,294 +0 0.00% 191,037
2020-10-07 2020-10-05 6.974 27,294 +0 0.00% 190,353
2020-10-06 2020-09-30 7.105 27,294 +452 0.00% 193,932
2020-10-05 2020-09-29 6.736 26,842 +0 0.00% 180,801
2020-09-30 2020-09-28 6.724 26,842 +0 0.00% 180,481
2020-09-29 2020-09-25 6.438 26,842 +0 0.00% 172,801
2020-09-28 2020-09-24 6.438 26,842 +0 0.00% 172,801
2020-09-25 2020-09-23 6.819 26,842 +0 0.00% 183,041
2020-09-24 2020-09-22 6.807 26,842 +0 0.00% 182,721
2020-09-23 2020-09-21 6.891 26,842 +0 0.00% 184,961
2020-09-22 2020-09-18 6.915 26,842 +0 0.00% 185,601
2020-09-21 2020-09-17 6.855 26,842 +0 0.00% 184,001
2020-09-18 2020-09-16 6.915 26,842 +0 0.00% 185,601
2020-09-17 2020-09-15 7.141 26,842 +0 0.00% 191,681
2020-09-16 2020-09-14 6.903 26,842 +0 0.00% 185,281
2020-09-15 2020-09-11 6.748 26,842 +0 0.00% 181,121
2020-09-14 2020-09-10 6.438 26,842 +0 0.00% 172,801
2020-09-11 2020-09-09 6.807 26,842 +0 0.00% 182,721
2020-09-10 2020-09-08 6.807 26,842 +0 0.00% 182,721
2020-09-09 2020-09-07 7.153 26,842 +0 0.00% 192,001
2020-09-08 2020-09-04 6.450 26,842 +0 0.00% 173,121
2020-09-07 2020-09-03 6.533 26,842 +0 0.00% 175,361
2020-09-04 2020-09-02 6.807 26,842 +0 0.00% 182,721
2020-09-03 2020-09-01 6.819 26,842 +0 0.00% 183,041
2020-09-02 2020-08-31 6.318 26,842 +0 0.00% 169,601
2020-09-01 2020-08-28 6.354 26,842 +0 0.00% 170,561
2020-08-31 2020-08-27 6.736 26,842 +0 0.00% 180,801
2020-08-28 2020-08-26 6.926 26,842 +0 0.00% 185,921
2020-08-27 2020-08-25 7.451 26,842 +0 0.00% 200,001
2020-08-26 2020-08-24 7.260 26,842 +0 0.00% 194,881
2020-08-25 2020-08-21 7.236 26,842 +0 0.00% 194,241
2020-08-24 2020-08-20 6.879 26,842 +0 0.00% 184,641
2020-08-21 2020-08-19 6.974 26,842 +0 0.00% 187,201
2020-08-20 2020-08-18 7.034 26,842 +0 0.00% 188,801
2020-08-19 2020-08-17 6.807 26,842 +0 0.00% 182,721
2020-08-18 2020-08-14 6.903 26,842 +0 0.00% 185,281
2020-08-17 2020-08-13 6.974 26,842 +0 0.00% 187,201
2020-08-14 2020-08-12 7.427 26,842 +0 0.00% 199,361
2020-08-13 2020-08-11 7.189 26,842 +0 0.00% 192,961
2020-08-12 2020-08-10 7.391 26,842 +0 0.00% 198,401
2020-08-11 2020-08-07 6.557 26,842 +0 0.00% 176,001
2020-08-10 2020-08-06 6.712 26,842 +0 0.00% 180,161
2020-08-07 2020-08-05 6.378 26,842 +0 0.00% 171,201
2020-08-06 2020-08-04 5.794 26,842 +0 0.00% 155,521
2020-08-05 2020-08-03 5.472 26,842 +0 0.00% 146,881
2020-08-04 2020-07-31 5.472 26,842 +0 0.00% 146,881
2020-08-03 2020-07-30 5.567 26,842 +0 0.00% 149,441
2020-07-31 2020-07-29 5.651 26,842 +0 0.00% 151,681
2020-07-30 2020-07-28 5.424 26,842 +0 0.00% 145,601
2020-07-29 2020-07-27 5.317 26,842 +0 0.00% 142,721
2020-07-28 2020-07-24 5.436 26,842 +0 0.00% 145,921
2020-07-27 2020-07-23 5.687 26,842 +0 0.00% 152,641
2020-07-24 2020-07-22 5.603 26,842 +0 0.00% 150,401
2020-07-23 2020-07-21 5.818 26,842 +0 0.00% 156,161
2020-07-22 2020-07-20 5.174 26,842 +0 0.00% 138,881
2020-07-21 2020-07-17 5.079 26,842 +0 0.00% 136,321
2020-07-20 2020-07-16 4.840 26,842 +0 0.00% 129,921
2020-07-17 2020-07-15 5.114 26,842 +0 0.00% 137,281
2020-07-16 2020-07-14 5.114 26,842 +0 0.00% 137,281
2020-07-15 2020-07-13 5.353 26,842 +0 0.00% 143,681
2020-07-14 2020-07-10 5.329 26,842 +0 0.00% 143,041
2020-07-13 2020-07-09 5.472 26,842 +0 0.00% 146,881
2020-07-10 2020-07-08 5.412 26,842 +0 0.00% 145,281
2020-07-09 2020-07-07 5.162 26,842 +0 0.00% 138,561
2020-07-08 2020-07-06 4.900 26,842 +0 0.00% 131,521
2020-07-07 2020-07-03 4.542 26,842 +0 0.00% 121,921
2020-07-06 2020-07-02 4.506 26,842 +0 0.00% 120,961
2020-07-03 2020-06-30 4.518 26,842 +0 0.00% 121,281
2020-07-02 2020-06-29 3.970 26,842 +0 0.00% 106,560
2020-06-30 2020-06-26 4.030 26,842 +0 0.00% 108,160
2020-06-29 2020-06-24 4.101 26,842 +0 0.00% 110,080
2020-06-26 2020-06-23 4.077 26,842 +0 0.00% 109,440
2020-06-24 2020-06-22 4.065 26,842 +0 0.00% 109,120
2020-06-23 2020-06-19 4.053 26,842 +0 0.00% 108,800
2020-06-22 2020-06-18 4.113 26,842 +0 0.00% 110,400
2020-06-19 2020-06-17 4.065 26,842 +0 0.00% 109,120
2020-06-18 2020-06-16 3.994 26,842 +0 0.00% 107,200
2020-06-17 2020-06-15 3.910 26,842 +0 0.00% 104,960
2020-06-16 2020-06-12 4.006 26,842 +0 0.00% 107,520
2020-06-15 2020-06-11 4.101 26,842 +0 0.00% 110,080
2020-06-12 2020-06-10 4.065 26,842 +0 0.00% 109,120
2020-06-11 2020-06-09 4.137 26,842 +0 0.00% 111,040
2020-06-10 2020-06-08 4.101 26,842 +0 0.00% 110,080
2020-06-09 2020-06-05 4.077 26,842 +0 0.00% 109,440
2020-06-08 2020-06-04 4.327 26,842 +0 0.00% 116,138
2020-06-05 2020-06-03 4.241 26,842 +808 0.00% 113,828
2020-06-04 2020-06-02 4.351 26,034 +0 0.00% 113,282
2020-06-03 2020-06-01 4.093 26,034 +0 0.00% 106,562
2020-06-02 2020-05-29 4.032 26,034 +0 0.00% 104,962
2020-06-01 2020-05-28 4.142 26,034 +0 0.00% 107,842
2020-05-29 2020-05-27 4.155 26,034 +0 0.00% 108,162
2020-05-28 2020-05-26 4.228 26,034 +0 0.00% 110,082
2020-05-27 2020-05-25 4.167 26,034 +0 0.00% 108,482
2020-05-26 2020-05-22 4.130 26,034 +0 0.00% 107,522
2020-05-25 2020-05-21 4.314 26,034 +0 0.00% 112,322
2020-05-22 2020-05-20 4.241 26,034 +0 0.00% 110,402
2020-05-21 2020-05-19 4.290 26,034 +0 0.00% 111,682
2020-05-20 2020-05-18 4.167 26,034 +0 0.00% 108,482
2020-05-19 2020-05-15 4.290 26,034 +0 0.00% 111,682
2020-05-18 2020-05-14 4.155 26,034 +0 0.00% 108,162
2020-05-15 2020-05-13 4.019 26,034 +0 0.00% 104,642
2020-05-14 2020-05-12 4.032 26,034 +0 0.00% 104,962
2020-05-13 2020-05-11 4.044 26,034 +0 0.00% 105,282
2020-05-12 2020-05-08 4.007 26,034 +0 0.00% 104,322
2020-05-11 2020-05-07 3.909 26,034 +0 0.00% 101,762
2020-05-08 2020-05-06 3.921 26,034 +0 0.00% 102,082
2020-05-07 2020-05-05 3.872 26,034 +0 0.00% 100,802
2020-05-06 2020-05-04 3.774 26,034 +0 0.00% 98,242
2020-05-05 2020-04-29 3.884 26,034 +0 0.00% 101,122
2020-05-04 2020-04-28 3.872 26,034 +0 0.00% 100,802
2020-04-29 2020-04-27 3.798 26,034 +0 0.00% 98,882
2020-04-28 2020-04-24 3.823 26,034 +0 0.00% 99,522
2020-04-27 2020-04-23 3.897 26,034 +0 0.00% 101,442
2020-04-24 2020-04-22 3.872 26,034 +0 0.00% 100,802
2020-04-23 2020-04-21 3.946 26,034 +0 0.00% 102,722
2020-04-22 2020-04-20 4.167 26,034 +0 0.00% 108,482
2020-04-21 2020-04-17 4.192 26,034 +0 0.00% 109,122
2020-04-20 2020-04-16 4.167 26,034 +0 0.00% 108,482
2020-04-17 2020-04-15 4.241 26,034 +0 0.00% 110,402
2020-04-16 2020-04-14 4.351 26,034 +0 0.00% 113,282
2020-04-15 2020-04-09 4.241 26,034 +0 0.00% 110,402
2020-04-14 2020-04-08 4.130 26,034 +0 0.00% 107,522
2020-04-09 2020-04-07 4.081 26,034 +0 0.00% 106,242
2020-04-08 2020-04-06 3.921 26,034 +0 0.00% 102,082
2020-04-07 2020-04-03 3.872 26,034 +0 0.00% 100,802
2020-04-06 2020-04-02 3.897 26,034 +0 0.00% 101,442
2020-04-03 2020-04-01 3.835 26,034 +0 0.00% 99,842
2020-04-02 2020-03-31 3.995 26,034 +0 0.00% 104,002
2020-04-01 2020-03-30 3.933 26,034 +0 0.00% 102,402
2020-03-31 2020-03-27 4.179 26,034 +0 0.00% 108,802
2020-03-30 2020-03-26 4.032 26,034 +0 0.00% 104,962
2020-03-27 2020-03-25 4.105 26,034 +0 0.00% 106,882
2020-03-26 2020-03-24 3.970 26,034 +0 0.00% 103,362
2020-03-25 2020-03-23 3.749 26,034 +0 0.00% 97,602
2020-03-24 2020-03-20 3.946 26,034 +0 0.00% 102,722
2020-03-23 2020-03-19 3.651 26,034 +0 0.00% 95,042
2020-03-20 2020-03-18 3.810 26,034 +0 0.00% 99,202
2020-03-19 2020-03-17 4.056 26,034 +0 0.00% 105,602
2020-03-18 2020-03-16 4.155 26,034 +0 0.00% 108,162
2020-03-17 2020-03-13 4.376 26,034 +0 0.00% 113,922
2020-03-16 2020-03-12 4.671 26,034 +0 0.00% 121,602
2020-03-13 2020-03-11 4.978 26,034 +0 0.00% 129,602
2020-03-12 2020-03-10 4.929 26,034 +0 0.00% 128,322
2020-03-11 2020-03-09 4.769 26,034 +0 0.00% 124,162
2020-03-10 2020-03-06 5.064 26,034 +0 0.00% 131,842
2020-03-09 2020-03-05 5.199 26,034 +0 0.00% 135,362
2020-03-06 2020-03-04 5.187 26,034 +0 0.00% 135,042
2020-03-05 2020-03-03 5.396 26,034 +0 0.00% 140,482
2020-03-04 2020-03-02 5.445 26,034 +0 0.00% 141,762
2020-03-03 2020-02-28 5.335 26,034 +0 0.00% 138,882
2020-03-02 2020-02-27 5.359 26,034 +0 0.00% 139,522
2020-02-28 2020-02-26 5.236 26,034 +0 0.00% 136,322
2020-02-27 2020-02-25 5.322 26,034 +0 0.00% 138,562
2020-02-26 2020-02-24 5.285 26,034 +0 0.00% 137,602
2020-02-25 2020-02-21 5.310 26,034 +0 0.00% 138,242
2020-02-24 2020-02-20 5.470 26,034 +0 0.00% 142,402
2020-02-21 2020-02-19 5.396 26,034 +0 0.00% 140,482
2020-02-20 2020-02-18 5.408 26,034 +0 0.00% 140,802
2020-02-19 2020-02-17 5.396 26,034 +0 0.00% 140,482
2020-02-18 2020-02-14 5.372 26,034 +0 0.00% 139,842
2020-02-17 2020-02-13 5.421 26,034 +0 0.00% 141,122
2020-02-14 2020-02-12 5.335 26,034 +0 0.00% 138,882
2020-02-13 2020-02-11 5.396 26,034 +0 0.00% 140,482
2020-02-12 2020-02-10 5.372 26,034 +0 0.00% 139,842
2020-02-11 2020-02-07 5.040 26,034 +0 0.00% 131,202
2020-02-10 2020-02-06 4.388 26,034 +0 0.00% 114,242
2020-02-07 2020-02-05 4.253 26,034 +0 0.00% 110,722
2020-02-06 2020-02-04 4.376 26,034 +0 0.00% 113,922
2020-02-05 2020-02-03 4.204 26,034 +0 0.00% 109,442
2020-02-04 2020-01-31 4.314 26,034 +0 0.00% 112,322
2020-02-03 2020-01-30 4.327 26,034 +0 0.00% 112,642
2020-01-31 2020-01-29 4.609 26,034 +0 0.00% 120,002
2020-01-30 2020-01-24 4.769 26,034 +0 0.00% 124,162
2020-01-29 2020-01-22 4.769 26,034 +0 0.00% 124,162
2020-01-23 2020-01-21 4.794 26,034 +0 0.00% 124,802
2020-01-22 2020-01-20 4.954 26,034 +0 0.00% 128,962
2020-01-21 2020-01-17 4.990 26,034 +0 0.00% 129,922
2020-01-20 2020-01-16 4.929 26,034 +0 0.00% 128,322
2020-01-17 2020-01-15 4.990 26,034 +0 0.00% 129,922
2020-01-16 2020-01-14 4.917 26,034 +0 0.00% 128,002
2020-01-15 2020-01-13 4.892 26,034 +0 0.00% 127,362
2020-01-14 2020-01-10 4.683 26,034 +0 0.00% 121,922
2020-01-13 2020-01-09 4.609 26,034 +0 0.00% 120,002
2020-01-10 2020-01-08 4.511 26,034 +0 0.00% 117,442
2020-01-09 2020-01-07 4.548 26,034 +0 0.00% 118,402
2020-01-08 2020-01-06 4.523 26,034 +0 0.00% 117,762
2020-01-07 2020-01-03 4.573 26,034 +0 0.00% 119,042
2020-01-06 2020-01-02 4.560 26,034 +0 0.00% 118,722
2020-01-03 2019-12-31 4.499 26,034 +0 0.00% 117,122
2020-01-02 2019-12-27 4.523 26,034 +0 0.00% 117,762
2019-12-30 2019-12-24 4.364 26,034 +0 0.00% 113,602
2019-12-27 2019-12-20 4.265 26,034 +0 0.00% 111,042
2019-12-23 2019-12-19 4.339 26,034 +0 0.00% 112,962
2019-12-20 2019-12-18 4.351 26,034 +0 0.00% 113,282
2019-12-19 2019-12-17 4.400 26,034 +0 0.00% 114,562
2019-12-18 2019-12-16 4.364 26,034 +0 0.00% 113,602
2019-12-17 2019-12-13 4.278 26,034 +0 0.00% 111,362
2019-12-16 2019-12-12 4.155 26,034 +0 0.00% 108,162
2019-12-13 2019-12-11 4.204 26,034 +0 0.00% 109,442
2019-12-12 2019-12-10 4.130 26,034 +0 0.00% 107,522
2019-12-11 2019-12-09 4.093 26,034 +0 0.00% 106,562
2019-12-10 2019-12-06 4.019 26,034 +0 0.00% 104,642
2019-12-09 2019-12-05 4.007 26,034 +0 0.00% 104,322
2019-12-06 2019-12-04 4.118 26,034 +0 0.00% 107,202
2019-12-05 2019-12-03 4.155 26,034 +0 0.00% 108,162
2019-12-04 2019-12-02 4.167 26,034 +0 0.00% 108,482
2019-12-03 2019-11-29 4.228 26,034 +0 0.00% 110,082
2019-12-02 2019-11-28 4.302 26,034 +0 0.00% 112,002
2019-11-29 2019-11-27 4.632 26,034 +0 0.00% 120,602
2019-11-28 2019-11-26 4.759 26,034 +752 0.00% 123,897
2019-11-27 2019-11-25 4.696 25,282 +0 0.00% 118,718
2019-11-26 2019-11-22 4.632 25,282 +0 0.00% 117,118
2019-11-25 2019-11-21 4.582 25,282 +0 0.00% 115,838
2019-11-22 2019-11-20 4.658 25,282 +0 0.00% 117,758
2019-11-21 2019-11-19 4.620 25,282 +0 0.00% 116,798
2019-11-20 2019-11-18 4.341 25,282 +0 0.00% 109,758
2019-11-19 2019-11-15 4.189 25,282 +0 0.00% 105,918
2019-11-18 2019-11-14 4.303 25,282 +0 0.00% 108,798
2019-11-15 2019-11-13 4.670 25,282 +0 0.00% 118,078
2019-11-14 2019-11-12 4.746 25,282 +0 0.00% 119,998
2019-11-13 2019-11-11 4.670 25,282 +0 0.00% 118,078
2019-11-12 2019-11-08 4.797 25,282 +0 0.00% 121,278
2019-11-11 2019-11-07 4.835 25,282 +0 0.00% 122,238
2019-11-08 2019-11-06 4.797 25,282 +0 0.00% 121,278
2019-11-07 2019-11-05 4.873 25,282 +0 0.00% 123,198
2019-11-06 2019-11-04 4.873 25,282 +0 0.00% 123,198
2019-11-05 2019-11-01 4.810 25,282 +0 0.00% 121,598
2019-11-04 2019-10-31 4.708 25,282 +0 0.00% 119,038
2019-11-01 2019-10-30 4.658 25,282 +0 0.00% 117,758
2019-10-31 2019-10-29 4.835 25,282 +0 0.00% 122,238
2019-10-30 2019-10-28 4.822 25,282 +0 0.00% 121,918
2019-10-29 2019-10-25 4.860 25,282 +0 0.00% 122,878
2019-10-28 2019-10-24 4.835 25,282 +0 0.00% 122,238
2019-10-25 2019-10-23 4.759 25,282 +0 0.00% 120,318
2019-10-24 2019-10-22 4.797 25,282 +0 0.00% 121,278
2019-10-23 2019-10-21 4.822 25,282 +0 0.00% 121,918
2019-10-22 2019-10-18 4.835 25,282 +0 0.00% 122,238
2019-10-21 2019-10-17 4.898 25,282 +0 0.00% 123,838
2019-10-18 2019-10-16 4.886 25,282 +0 0.00% 123,518
2019-10-17 2019-10-15 4.949 25,282 +0 0.00% 125,118
2019-10-16 2019-10-14 5.037 25,282 +0 0.00% 127,358
2019-10-15 2019-10-11 5.000 25,282 +0 0.00% 126,398
2019-10-14 2019-10-10 5.000 25,282 +0 0.00% 126,398
2019-10-11 2019-10-09 4.962 25,282 +0 0.00% 125,438
2019-10-10 2019-10-08 4.734 25,282 +0 0.00% 119,678
2019-10-09 2019-10-04 4.822 25,282 +0 0.00% 121,918
2019-10-08 2019-10-03 4.974 25,282 +0 0.00% 125,758
2019-10-04 2019-10-02 5.000 25,282 +0 0.00% 126,398
2019-10-03 2019-09-30 4.974 25,282 +0 0.00% 125,758
2019-10-02 2019-09-27 5.075 25,282 +0 0.00% 128,318
2019-09-30 2019-09-26 5.075 25,282 +0 0.00% 128,318
2019-09-27 2019-09-25 5.037 25,282 +0 0.00% 127,358
2019-09-26 2019-09-24 4.974 25,282 +0 0.00% 125,758
2019-09-25 2019-09-23 5.037 25,282 +0 0.00% 127,358
2019-09-24 2019-09-20 5.113 25,282 +0 0.00% 129,278
2019-09-23 2019-09-19 5.126 25,282 +0 0.00% 129,598
2019-09-20 2019-09-18 5.063 25,282 +0 0.00% 127,998
2019-09-19 2019-09-17 5.126 25,282 +0 0.00% 129,598
2019-09-18 2019-09-16 5.177 25,282 +0 0.00% 130,878
2019-09-17 2019-09-13 5.265 25,282 +0 0.00% 133,118
2019-09-16 2019-09-12 5.215 25,282 +0 0.00% 131,838
2019-09-13 2019-09-11 5.189 25,282 +0 0.00% 131,198
2019-09-12 2019-09-10 4.962 25,282 +0 0.00% 125,438
2019-09-11 2019-09-09 5.126 25,282 +0 0.00% 129,598
2019-09-10 2019-09-06 5.189 25,282 +0 0.00% 131,198
2019-09-09 2019-09-05 4.873 25,282 +0 0.00% 123,198
2019-09-06 2019-09-04 4.886 25,282 +0 0.00% 123,518
2019-09-05 2019-09-03 4.708 25,282 +0 0.00% 119,038
2019-09-04 2019-09-02 4.670 25,282 +0 0.00% 118,078
2019-09-03 2019-08-30 4.367 25,282 +0 0.00% 110,398
2019-09-02 2019-08-29 4.341 25,282 +0 0.00% 109,758
2019-08-30 2019-08-28 4.291 25,282 +0 0.00% 108,478
2019-08-29 2019-08-27 4.405 25,282 +0 0.00% 111,358
2019-08-28 2019-08-26 4.367 25,282 +0 0.00% 110,398
2019-08-27 2019-08-23 4.531 25,282 +0 0.00% 114,558
2019-08-26 2019-08-22 4.531 25,282 +0 0.00% 114,558
2019-08-23 2019-08-21 4.367 25,282 +0 0.00% 110,398
2019-08-22 2019-08-20 4.379 25,282 +0 0.00% 110,718
2019-08-21 2019-08-19 4.341 25,282 +0 0.00% 109,758
2019-08-20 2019-08-16 4.341 25,282 +0 0.00% 109,758
2019-08-19 2019-08-15 4.341 25,282 +0 0.00% 109,758
2019-08-16 2019-08-14 4.392 25,282 +0 0.00% 111,038
2019-08-15 2019-08-13 4.050 25,282 +0 0.00% 102,398
2019-08-14 2019-08-12 4.265 25,282 +0 0.00% 107,838
2019-08-13 2019-08-09 4.114 25,282 +0 0.00% 103,998
2019-08-12 2019-08-08 4.038 25,282 +0 0.00% 102,078
2019-08-09 2019-08-07 4.025 25,282 +0 0.00% 101,758
2019-08-08 2019-08-06 3.949 25,282 +0 0.00% 99,838
2019-08-07 2019-08-05 4.076 25,282 +0 0.00% 103,038
2019-08-06 2019-08-02 4.253 25,282 +0 0.00% 107,518
2019-08-05 2019-08-01 4.405 25,282 +0 0.00% 111,358
2019-08-02 2019-07-31 4.506 25,282 +0 0.00% 113,918
2019-08-01 2019-07-30 4.607 25,282 +0 0.00% 116,478
2019-07-31 2019-07-29 4.582 25,282 +0 0.00% 115,838
2019-07-30 2019-07-26 4.531 25,282 +0 0.00% 114,558
2019-07-29 2019-07-25 4.607 25,282 +0 0.00% 116,478
2019-07-26 2019-07-24 4.620 25,282 +0 0.00% 116,798
2019-07-25 2019-07-23 4.620 25,282 +0 0.00% 116,798
2019-07-24 2019-07-22 4.645 25,282 +0 0.00% 117,438
2019-07-23 2019-07-19 4.746 25,282 +0 0.00% 119,998
2019-07-22 2019-07-18 4.734 25,282 +0 0.00% 119,678
2019-07-19 2019-07-17 4.746 25,282 +0 0.00% 119,998
2019-07-18 2019-07-16 4.683 25,282 +0 0.00% 118,398
2019-07-17 2019-07-15 4.696 25,282 +0 0.00% 118,718
2019-07-16 2019-07-12 4.708 25,282 +0 0.00% 119,038
2019-07-15 2019-07-11 4.772 25,282 +0 0.00% 120,638
2019-07-12 2019-07-10 4.746 25,282 +0 0.00% 119,998
2019-07-11 2019-07-09 4.696 25,282 +0 0.00% 118,718
2019-07-10 2019-07-08 4.810 25,282 +0 0.00% 121,598
2019-07-09 2019-07-05 4.810 25,282 +0 0.00% 121,598
2019-07-08 2019-07-04 4.949 25,282 +0 0.00% 125,118
2019-07-05 2019-07-03 4.911 25,282 +0 0.00% 124,158
2019-07-04 2019-07-02 4.860 25,282 +0 0.00% 122,878
2019-07-03 2019-06-28 4.772 25,282 +0 0.00% 120,638
2019-07-02 2019-06-27 4.924 25,282 +0 0.00% 124,478
2019-06-28 2019-06-26 4.557 25,282 +0 0.00% 115,198
2019-06-27 2019-06-25 4.557 25,282 +0 0.00% 115,198
2019-06-26 2019-06-24 4.670 25,282 +0 0.00% 118,078
2019-06-25 2019-06-21 4.696 25,282 +0 0.00% 118,718
2019-06-24 2019-06-20 4.696 25,282 +0 0.00% 118,718
2019-06-21 2019-06-19 4.582 25,282 +0 0.00% 115,838
2019-06-20 2019-06-18 4.354 25,282 +0 0.00% 110,078
2019-06-19 2019-06-17 4.405 25,282 +0 0.00% 111,358
2019-06-18 2019-06-14 4.417 25,282 +0 0.00% 111,678
2019-06-17 2019-06-13 4.506 25,282 +0 0.00% 113,918
2019-06-14 2019-06-12 4.531 25,282 +0 0.00% 114,558
2019-06-13 2019-06-11 4.683 25,282 +0 0.00% 118,398
2019-06-12 2019-06-10 4.481 25,282 +0 0.00% 113,278
2019-06-11 2019-06-06 4.265 25,282 +0 0.00% 107,838
2019-06-10 2019-06-05 4.278 25,282 +0 0.00% 108,158
2019-06-06 2019-06-04 4.253 25,282 +0 0.00% 107,518
2019-06-05 2019-06-03 4.367 25,282 +0 0.00% 110,398
2019-06-04 2019-05-31 4.240 25,282 +0 0.00% 107,198
2019-06-03 2019-05-30 4.379 25,282 +0 0.00% 110,718
2019-05-31 2019-05-29 4.565 25,282 +0 0.00% 115,402
2019-05-30 2019-05-28 4.474 25,282 +675 0.00% 113,101
2019-05-29 2019-05-27 4.500 24,607 +0 0.00% 110,721
2019-05-28 2019-05-24 4.474 24,607 +0 0.00% 110,081
2019-05-27 2019-05-23 4.448 24,607 +0 0.00% 109,441
2019-05-24 2019-05-22 4.721 24,607 +0 0.00% 116,161
2019-05-23 2019-05-21 4.708 24,607 +0 0.00% 115,841
2019-05-22 2019-05-20 4.747 24,607 +0 0.00% 116,801
2019-05-21 2019-05-17 4.864 24,607 +0 0.00% 119,681
2019-05-20 2019-05-16 5.059 24,607 +0 0.00% 124,481
2019-05-17 2019-05-15 5.059 24,607 +0 0.00% 124,481
2019-05-16 2019-05-14 4.955 24,607 +0 0.00% 121,921
2019-05-15 2019-05-10 5.137 24,607 +0 0.00% 126,401
2019-05-14 2019-05-09 5.150 24,607 +0 0.00% 126,721
2019-05-10 2019-05-08 5.254 24,607 +0 0.00% 129,281
2019-05-09 2019-05-07 5.215 24,607 +0 0.00% 128,321
2019-05-08 2019-05-06 5.137 24,607 +0 0.00% 126,401
2019-05-07 2019-05-03 5.462 24,607 +0 0.00% 134,401
2019-05-06 2019-05-02 5.384 24,607 +0 0.00% 132,481
2019-05-03 2019-04-30 5.462 24,607 +0 0.00% 134,401
2019-05-02 2019-04-29 5.592 24,607 +0 0.00% 137,601
2019-04-30 2019-04-26 5.657 24,607 +0 0.00% 139,201
2019-04-29 2019-04-25 5.644 24,607 +0 0.00% 138,881
2019-04-26 2019-04-24 5.943 24,607 +0 0.00% 146,241
2019-04-25 2019-04-23 5.670 24,607 +0 0.00% 139,521
2019-04-24 2019-04-18 5.696 24,607 +0 0.00% 140,161
2019-04-23 2019-04-17 5.644 24,607 +0 0.00% 138,881
2019-04-18 2019-04-16 5.657 24,607 +0 0.00% 139,201
2019-04-17 2019-04-15 5.709 24,607 +0 0.00% 140,481
2019-04-16 2019-04-12 5.709 24,607 +0 0.00% 140,481
2019-04-15 2019-04-11 5.748 24,607 +0 0.00% 141,441
2019-04-12 2019-04-10 5.995 24,607 +0 0.00% 147,521
2019-04-11 2019-04-09 5.969 24,607 +0 0.00% 146,881
2019-04-10 2019-04-08 6.086 24,607 +0 0.00% 149,761
2019-04-09 2019-04-04 5.982 24,607 +0 0.00% 147,201
2019-04-08 2019-04-03 5.839 24,607 +0 0.00% 143,681
2019-04-04 2019-04-02 5.774 24,607 +0 0.00% 142,081
2019-04-03 2019-04-01 5.800 24,607 +0 0.00% 142,721
2019-04-02 2019-03-29 5.579 24,607 +0 0.00% 137,281
2019-04-01 2019-03-28 5.709 24,607 +0 0.00% 140,481
2019-03-29 2019-03-27 5.774 24,607 +0 0.00% 142,081
2019-03-28 2019-03-26 5.917 24,607 +0 0.00% 145,601
2019-03-27 2019-03-25 6.242 24,607 +0 0.00% 153,601
2019-03-26 2019-03-22 5.722 24,607 +0 0.00% 140,801
2019-03-25 2019-03-21 5.774 24,607 +0 0.00% 142,081
2019-03-22 2019-03-20 5.839 24,607 +0 0.00% 143,681
2019-03-21 2019-03-19 5.709 24,607 +0 0.00% 140,481
2019-03-20 2019-03-18 5.969 24,607 +0 0.00% 146,881
2019-03-19 2019-03-15 5.722 24,607 +0 0.00% 140,801
2019-03-18 2019-03-14 5.657 24,607 +0 0.00% 139,201
2019-03-15 2019-03-13 5.592 24,607 +0 0.00% 137,601
2019-03-14 2019-03-12 5.527 24,607 +0 0.00% 136,001
2019-03-13 2019-03-11 5.527 24,607 +0 0.00% 136,001
2019-03-12 2019-03-08 5.384 24,607 +0 0.00% 132,481
2019-03-11 2019-03-07 5.579 24,607 +0 0.00% 137,281
2019-03-08 2019-03-06 5.722 24,607 +0 0.00% 140,801
2019-03-07 2019-03-05 5.722 24,607 +0 0.00% 140,801
2019-03-06 2019-03-04 5.280 24,607 +0 0.00% 129,921
2019-03-05 2019-03-01 5.137 24,607 +0 0.00% 126,401
2019-03-04 2019-02-28 5.033 24,607 +0 0.00% 123,841
2019-03-01 2019-02-27 5.007 24,607 +0 0.00% 123,201
2019-02-28 2019-02-26 5.111 24,607 +0 0.00% 125,761
2019-02-27 2019-02-25 5.137 24,607 +0 0.00% 126,401
2019-02-26 2019-02-22 5.007 24,607 +0 0.00% 123,201
2019-02-25 2019-02-21 4.981 24,607 +0 0.00% 122,561
2019-02-22 2019-02-20 4.955 24,607 +0 0.00% 121,921
2019-02-21 2019-02-19 4.942 24,607 +0 0.00% 121,601
2019-02-20 2019-02-18 4.955 24,607 +0 0.00% 121,921
2019-02-19 2019-02-15 4.955 24,607 +0 0.00% 121,921
2019-02-18 2019-02-14 5.033 24,607 +0 0.00% 123,841
2019-02-15 2019-02-13 5.033 24,607 +0 0.00% 123,841
2019-02-14 2019-02-12 4.825 24,607 +0 0.00% 118,721
2019-02-13 2019-02-11 4.890 24,607 +0 0.00% 120,321
2019-02-12 2019-02-08 4.994 24,607 +0 0.00% 122,881
2019-02-11 2019-02-04 4.968 24,607 +0 0.00% 122,241
2019-02-08 2019-01-31 4.838 24,607 +0 0.00% 119,041
2019-02-01 2019-01-30 4.851 24,607 +0 0.00% 119,361
2019-01-31 2019-01-29 4.760 24,607 +0 0.00% 117,121
2019-01-30 2019-01-28 4.929 24,607 +0 0.00% 121,281
2019-01-29 2019-01-25 4.994 24,607 +0 0.00% 122,881
2019-01-28 2019-01-24 4.851 24,607 +0 0.00% 119,361
2019-01-25 2019-01-23 4.851 24,607 +0 0.00% 119,361
2019-01-24 2019-01-22 4.461 24,607 +0 0.00% 109,761
2019-01-23 2019-01-21 4.552 24,607 +0 0.00% 112,001
2019-01-22 2019-01-18 4.578 24,607 +0 0.00% 112,641
2019-01-21 2019-01-17 4.213 24,607 +0 0.00% 103,681
2019-01-18 2019-01-16 4.239 24,607 +0 0.00% 104,321
2019-01-17 2019-01-15 4.239 24,607 +0 0.00% 104,321
2019-01-16 2019-01-14 4.135 24,607 +0 0.00% 101,761
2019-01-15 2019-01-11 4.226 24,607 +0 0.00% 104,001
2019-01-14 2019-01-10 4.070 24,607 +0 0.00% 100,161
2019-01-11 2019-01-09 4.044 24,607 +0 0.00% 99,521
2019-01-10 2019-01-08 3.784 24,607 +0 0.00% 93,121
2019-01-09 2019-01-07 3.745 24,607 +0 0.00% 92,161
2019-01-08 2019-01-04 3.771 24,607 +0 0.00% 92,801
2019-01-07 2019-01-03 3.784 24,607 +0 0.00% 93,121
2019-01-04 2019-01-02 3.862 24,607 +0 0.00% 95,041
2019-01-03 2018-12-31 3.901 24,607 +0 0.00% 96,001
2019-01-02 2018-12-27 3.784 24,607 +0 0.00% 93,121
2018-12-28 2018-12-24 3.771 24,607 +0 0.00% 92,801
2018-12-27 2018-12-20 3.914 24,607 +0 0.00% 96,321
2018-12-21 2018-12-19 3.966 24,607 +0 0.00% 97,601
2018-12-20 2018-12-18 3.953 24,607 +0 0.00% 97,281
2018-12-19 2018-12-17 4.005 24,607 +0 0.00% 98,561
2018-12-18 2018-12-14 4.044 24,607 +0 0.00% 99,521
2018-12-17 2018-12-13 4.005 24,607 +0 0.00% 98,561
2018-12-14 2018-12-12 3.992 24,607 +0 0.00% 98,241
2018-12-13 2018-12-11 3.901 24,607 +0 0.00% 96,001
2018-12-12 2018-12-10 3.927 24,607 +0 0.00% 96,641
2018-12-11 2018-12-07 3.927 24,607 +0 0.00% 96,641
2018-12-10 2018-12-06 4.031 24,607 +0 0.00% 99,201
2018-12-07 2018-12-05 4.200 24,607 +0 0.00% 103,361
2018-12-06 2018-12-04 4.265 24,607 +0 0.00% 104,961
2018-12-05 2018-12-03 4.252 24,607 +0 0.00% 104,641
2018-12-04 2018-11-30 4.213 24,607 +0 0.00% 103,681
2018-12-03 2018-11-29 4.148 24,607 +0 0.00% 102,081
2018-11-30 2018-11-28 4.187 24,607 +0 0.00% 103,041
2018-11-29 2018-11-27 4.161 24,607 +0 0.00% 102,401
2018-11-28 2018-11-26 4.187 24,607 +0 0.00% 103,041
2018-11-27 2018-11-23 4.161 24,607 +0 0.00% 102,401
2018-11-26 2018-11-22 4.200 24,607 +0 0.00% 103,361
2018-11-23 2018-11-21 4.239 24,607 +0 0.00% 104,321
2018-11-22 2018-11-20 4.226 24,607 +0 0.00% 104,001
2018-11-21 2018-11-19 4.291 24,607 +0 0.00% 105,601
2018-11-20 2018-11-16 4.278 24,607 +0 0.00% 105,281
2018-11-19 2018-11-15 4.239 24,607 +0 0.00% 104,321
2018-11-16 2018-11-14 4.252 24,607 +0 0.00% 104,641
2018-11-15 2018-11-13 4.252 24,607 +0 0.00% 104,641
2018-11-14 2018-11-12 4.278 24,607 +0 0.00% 105,281
2018-11-13 2018-11-09 4.304 24,607 +0 0.00% 105,921
2018-11-12 2018-11-08 4.383 24,607 +0 0.00% 107,841
2018-11-09 2018-11-07 4.357 24,607 +0 0.00% 107,201
2018-11-08 2018-11-06 4.396 24,607 +0 0.00% 108,161
2018-11-07 2018-11-05 4.278 24,607 +0 0.00% 105,281
2018-11-06 2018-11-02 4.344 24,607 +0 0.00% 106,881
2018-11-05 2018-11-01 4.148 24,607 +0 0.00% 102,081
2018-11-02 2018-10-31 4.148 24,607 +0 0.00% 102,081
2018-11-01 2018-10-30 4.161 24,607 +0 0.00% 102,401
2018-10-31 2018-10-29 4.200 24,607 +0 0.00% 103,361
2018-10-30 2018-10-26 4.304 24,607 +0 0.00% 105,921
2018-10-29 2018-10-25 4.252 24,607 +0 0.00% 104,641
2018-10-26 2018-10-24 4.318 24,607 +0 0.00% 106,241
2018-10-25 2018-10-23 4.383 24,607 +0 0.00% 107,841
2018-10-24 2018-10-22 4.435 24,607 +0 0.00% 109,121
2018-10-23 2018-10-19 4.278 24,607 +0 0.00% 105,281
2018-10-22 2018-10-18 4.226 24,607 +0 0.00% 104,001
2018-10-19 2018-10-16 4.239 24,607 +0 0.00% 104,321
2018-10-18 2018-10-15 4.396 24,607 +0 0.00% 108,161
2018-10-16 2018-10-12 4.383 24,607 +0 0.00% 107,841
2018-10-15 2018-10-11 4.304 24,607 +0 0.00% 105,921
2018-10-12 2018-10-10 4.422 24,607 +0 0.00% 108,801
2018-10-11 2018-10-09 4.565 24,607 +0 0.00% 112,321
2018-10-10 2018-10-08 4.526 24,607 +0 0.00% 111,361
2018-10-09 2018-10-05 4.708 24,607 +0 0.00% 115,841
2018-10-08 2018-10-04 5.060 24,607 +0 0.00% 124,500
2018-10-05 2018-10-03 4.926 24,607 +636 0.00% 121,215
2018-10-04 2018-10-02 4.939 23,971 +0 0.00% 118,402
2018-10-03 2018-09-28 4.966 23,971 +0 0.00% 119,042
2018-10-02 2018-09-27 4.953 23,971 +0 0.00% 118,722
2018-09-28 2018-09-26 4.913 23,971 +0 0.00% 117,762
2018-09-27 2018-09-24 5.019 23,971 +0 0.00% 120,322
2018-09-26 2018-09-21 5.073 23,971 +0 0.00% 121,602
2018-09-24 2018-09-20 5.006 23,971 +0 0.00% 120,002
2018-09-21 2018-09-19 5.033 23,971 +0 0.00% 120,642
2018-09-20 2018-09-18 4.966 23,971 +0 0.00% 119,042
2018-09-19 2018-09-17 4.899 23,971 +0 0.00% 117,442
2018-09-18 2018-09-14 4.939 23,971 +0 0.00% 118,402
2018-09-17 2018-09-13 4.873 23,971 +0 0.00% 116,802
2018-09-14 2018-09-12 4.806 23,971 +0 0.00% 115,202
2018-09-13 2018-09-11 4.739 23,971 +0 0.00% 113,602
2018-09-12 2018-09-10 4.699 23,971 +0 0.00% 112,642
2018-09-11 2018-09-07 4.899 23,971 +0 0.00% 117,442
2018-09-10 2018-09-06 4.899 23,971 +0 0.00% 117,442
2018-09-07 2018-09-05 5.006 23,971 +0 0.00% 120,002
2018-09-06 2018-09-04 5.086 23,971 +0 0.00% 121,922
2018-09-05 2018-09-03 4.993 23,971 +0 0.00% 119,682
2018-09-04 2018-08-31 5.086 23,971 +0 0.00% 121,922
2018-09-03 2018-08-30 5.100 23,971 +0 0.00% 122,242
2018-08-31 2018-08-29 5.033 23,971 +0 0.00% 120,642
2018-08-30 2018-08-28 4.873 23,971 +0 0.00% 116,802
2018-08-29 2018-08-27 4.819 23,971 +0 0.00% 115,522
2018-08-28 2018-08-24 4.753 23,971 +0 0.00% 113,922
2018-08-27 2018-08-23 4.939 23,971 +0 0.00% 118,402
2018-08-24 2018-08-22 4.873 23,971 +0 0.00% 116,802
2018-08-23 2018-08-21 4.712 23,971 +0 0.00% 112,962
2018-08-22 2018-08-20 4.606 23,971 +0 0.00% 110,402
2018-08-21 2018-08-17 4.659 23,971 +0 0.00% 111,682
2018-08-20 2018-08-16 4.659 23,971 +0 0.00% 111,682
2018-08-17 2018-08-15 4.659 23,971 +0 0.00% 111,682
2018-08-16 2018-08-14 4.833 23,971 +0 0.00% 115,842
2018-08-15 2018-08-13 4.806 23,971 +0 0.00% 115,202
2018-08-14 2018-08-10 4.899 23,971 +0 0.00% 117,442
2018-08-13 2018-08-09 4.873 23,971 +0 0.00% 116,802
2018-08-10 2018-08-08 4.726 23,971 +0 0.00% 113,282
2018-08-09 2018-08-07 4.739 23,971 +0 0.00% 113,602
2018-08-08 2018-08-06 4.726 23,971 +0 0.00% 113,282
2018-08-07 2018-08-03 4.859 23,971 +0 0.00% 116,482
2018-08-06 2018-08-02 4.886 23,971 +0 0.00% 117,122
2018-08-03 2018-08-01 5.046 23,971 +0 0.00% 120,962
2018-08-02 2018-07-31 5.100 23,971 +0 0.00% 122,242
2018-08-01 2018-07-30 5.086 23,971 +0 0.00% 121,922
2018-07-31 2018-07-27 4.979 23,971 +0 0.00% 119,362
2018-07-30 2018-07-26 5.100 23,971 +0 0.00% 122,242
2018-07-27 2018-07-25 5.060 23,971 +0 0.00% 121,282
2018-07-26 2018-07-24 5.046 23,971 +0 0.00% 120,962
2018-07-25 2018-07-23 4.899 23,971 +0 0.00% 117,442
2018-07-24 2018-07-20 5.220 23,971 +0 0.00% 125,122
2018-07-23 2018-07-19 5.220 23,971 +0 0.00% 125,122
2018-07-20 2018-07-18 5.313 23,971 +0 0.00% 127,362
2018-07-19 2018-07-17 5.286 23,971 +0 0.00% 126,722
2018-07-18 2018-07-16 5.260 23,971 +0 0.00% 126,082
2018-07-17 2018-07-13 5.273 23,971 +0 0.00% 126,402
2018-07-16 2018-07-12 5.286 23,971 +0 0.00% 126,722
2018-07-13 2018-07-11 5.233 23,971 +0 0.00% 125,442
2018-07-12 2018-07-10 5.233 23,971 +0 0.00% 125,442
2018-07-11 2018-07-09 5.073 23,971 +0 0.00% 121,602
2018-07-10 2018-07-06 4.672 23,971 +0 0.00% 112,002
2018-07-09 2018-07-05 4.846 23,971 +0 0.00% 116,162
2018-07-06 2018-07-04 5.006 23,971 +0 0.00% 120,002
2018-07-05 2018-07-03 5.046 23,971 +0 0.00% 120,962
2018-07-04 2018-06-29 4.993 23,971 +0 0.00% 119,682
2018-07-03 2018-06-28 4.913 23,971 +0 0.00% 117,762
2018-06-29 2018-06-27 4.926 23,971 +0 0.00% 118,082
2018-06-28 2018-06-26 4.993 23,971 +0 0.00% 119,682
2018-06-27 2018-06-25 4.939 23,971 +0 0.00% 118,402
2018-06-26 2018-06-22 5.046 23,971 +0 0.00% 120,962
2018-06-25 2018-06-21 5.086 23,971 +0 0.00% 121,922
2018-06-22 2018-06-20 5.060 23,971 +0 0.00% 121,282
2018-06-21 2018-06-19 5.046 23,971 +0 0.00% 120,962
2018-06-20 2018-06-15 5.353 23,971 +0 0.00% 128,322
2018-06-19 2018-06-14 5.380 23,971 +0 0.00% 128,962
2018-06-15 2018-06-13 5.460 23,971 +0 0.00% 130,883
2018-06-14 2018-06-12 5.393 23,971 +0 0.00% 129,282
2018-06-13 2018-06-11 5.393 23,971 +0 0.00% 129,282
2018-06-12 2018-06-08 5.353 23,971 +0 0.00% 128,322
2018-06-11 2018-06-07 5.367 23,971 +0 0.00% 128,642
2018-06-08 2018-06-06 5.353 23,971 +0 0.00% 128,322
2018-06-07 2018-06-05 5.353 23,971 +0 0.00% 128,322
2018-06-06 2018-06-04 5.286 23,971 +0 0.00% 126,722
2018-06-05 2018-06-01 5.153 23,971 +0 0.00% 123,522
2018-06-04 2018-05-31 5.180 23,971 +0 0.00% 124,162
2018-06-01 2018-05-30 4.953 23,971 +0 0.00% 118,722
2018-05-31 2018-05-29 4.966 23,971 +0 0.00% 119,042
2018-05-30 2018-05-28 5.246 23,971 +0 0.00% 125,762
2018-05-29 2018-05-25 5.246 23,971 +0 0.00% 125,762
2018-05-28 2018-05-24 5.789 23,971 +0 0.00% 138,765
2018-05-25 2018-05-23 5.553 23,971 +865 0.00% 133,122
2018-05-24 2018-05-21 5.553 23,106 +0 0.00% 128,318
2018-05-23 2018-05-18 5.457 23,106 +0 0.00% 126,078
2018-05-21 2018-05-17 5.387 23,106 +0 0.00% 124,478
2018-05-18 2018-05-16 5.401 23,106 +0 0.00% 124,798
2018-05-17 2018-05-15 5.401 23,106 +0 0.00% 124,798
2018-05-16 2018-05-14 5.401 23,106 +0 0.00% 124,798
2018-05-15 2018-05-11 5.276 23,106 +0 0.00% 121,918
2018-05-14 2018-05-10 5.221 23,106 +0 0.00% 120,638
2018-05-11 2018-05-09 5.110 23,106 +0 0.00% 118,078
2018-05-10 2018-05-08 5.138 23,106 +0 0.00% 118,718
2018-05-09 2018-05-07 5.207 23,106 +0 0.00% 120,318
2018-05-08 2018-05-04 5.249 23,106 +0 0.00% 121,278
2018-05-07 2018-05-03 5.069 23,106 +0 0.00% 117,118
2018-05-04 2018-05-02 5.027 23,106 +0 0.00% 116,158
2018-05-03 2018-04-30 4.986 23,106 +0 0.00% 115,198
2018-05-02 2018-04-27 4.958 23,106 +0 0.00% 114,558
2018-04-30 2018-04-26 4.972 23,106 +0 0.00% 114,878
2018-04-27 2018-04-25 4.944 23,106 +0 0.00% 114,238
2018-04-26 2018-04-24 4.916 23,106 +0 0.00% 113,598
2018-04-25 2018-04-23 4.930 23,106 +0 0.00% 113,918
2018-04-24 2018-04-20 4.930 23,106 +0 0.00% 113,918
2018-04-23 2018-04-19 4.958 23,106 +0 0.00% 114,558
2018-04-20 2018-04-18 4.930 23,106 +0 0.00% 113,918
2018-04-19 2018-04-17 5.013 23,106 +0 0.00% 115,838
2018-04-18 2018-04-16 5.138 23,106 +0 0.00% 118,718
2018-04-17 2018-04-13 5.027 23,106 +0 0.00% 116,158
2018-04-16 2018-04-12 4.903 23,106 +0 0.00% 113,278
2018-04-13 2018-04-11 4.972 23,106 +0 0.00% 114,878
2018-04-12 2018-04-10 4.930 23,106 +0 0.00% 113,918
2018-04-11 2018-04-09 4.944 23,106 +0 0.00% 114,238
2018-04-10 2018-04-06 5.041 23,106 +0 0.00% 116,478
2018-04-09 2018-04-04 5.096 23,106 +0 0.00% 117,758
2018-04-06 2018-04-03 5.221 23,106 +0 0.00% 120,638
2018-04-04 2018-03-29 5.069 23,106 +0 0.00% 117,118
2018-04-03 2018-03-28 5.013 23,106 +0 0.00% 115,838
2018-03-29 2018-03-27 5.138 23,106 +0 0.00% 118,718
2018-03-28 2018-03-26 4.999 23,106 +0 0.00% 115,518
2018-03-27 2018-03-23 4.875 23,106 +0 0.00% 112,638
2018-03-26 2018-03-22 5.110 23,106 +0 0.00% 118,078
2018-03-23 2018-03-21 5.193 23,106 +0 0.00% 119,998
2018-03-22 2018-03-20 5.180 23,106 +0 0.00% 119,678
2018-03-21 2018-03-19 5.193 23,106 +0 0.00% 119,998
2018-03-20 2018-03-16 5.110 23,106 +0 0.00% 118,078
2018-03-19 2018-03-15 5.152 23,106 +0 0.00% 119,038
2018-03-16 2018-03-14 5.138 23,106 +0 0.00% 118,718
2018-03-15 2018-03-13 5.138 23,106 +0 0.00% 118,718
2018-03-14 2018-03-12 5.138 23,106 +0 0.00% 118,718
2018-03-13 2018-03-09 5.055 23,106 +0 0.00% 116,798
2018-03-12 2018-03-08 5.096 23,106 +0 0.00% 117,758
2018-03-09 2018-03-07 4.999 23,106 +0 0.00% 115,518
2018-03-08 2018-03-06 5.027 23,106 +0 0.00% 116,158
2018-03-07 2018-03-05 5.027 23,106 +0 0.00% 116,158
2018-03-06 2018-03-02 5.013 23,106 +0 0.00% 115,838
2018-03-05 2018-03-01 5.055 23,106 +0 0.00% 116,798
2018-03-02 2018-02-28 5.013 23,106 +0 0.00% 115,838
2018-03-01 2018-02-27 5.124 23,106 +0 0.00% 118,398
2018-02-28 2018-02-26 5.138 23,106 +0 0.00% 118,718
2018-02-27 2018-02-23 5.110 23,106 +0 0.00% 118,078
2018-02-26 2018-02-22 4.972 23,106 +0 0.00% 114,878
2018-02-23 2018-02-21 4.958 23,106 +0 0.00% 114,558
2018-02-22 2018-02-20 4.903 23,106 +0 0.00% 113,278
2018-02-21 2018-02-15 4.999 23,106 +0 0.00% 115,518
2018-02-20 2018-02-13 4.930 23,106 +0 0.00% 113,918
2018-02-14 2018-02-12 4.778 23,106 +0 0.00% 110,398
2018-02-13 2018-02-09 4.764 23,106 +0 0.00% 110,078
2018-02-12 2018-02-08 4.958 23,106 +0 0.00% 114,558
2018-02-09 2018-02-07 4.889 23,106 +0 0.00% 112,958
2018-02-08 2018-02-06 4.833 23,106 +0 0.00% 111,678
2018-02-07 2018-02-05 4.999 23,106 +0 0.00% 115,518
2018-02-06 2018-02-02 5.055 23,106 +0 0.00% 116,798
2018-02-05 2018-02-01 5.083 23,106 +0 0.00% 117,438
2018-02-02 2018-01-31 5.152 23,106 +0 0.00% 119,038
2018-02-01 2018-01-30 5.152 23,106 +0 0.00% 119,038
2018-01-31 2018-01-29 5.207 23,106 +0 0.00% 120,318
2018-01-30 2018-01-26 5.096 23,106 +0 0.00% 117,758
2018-01-29 2018-01-25 5.498 23,106 +0 0.00% 127,038
2018-01-26 2018-01-24 5.664 23,106 +0 0.00% 130,878
2018-01-25 2018-01-23 5.567 23,106 +0 0.00% 128,638
2018-01-24 2018-01-22 5.415 23,106 +0 0.00% 125,118
2018-01-23 2018-01-19 5.540 23,106 +0 0.00% 127,998
2018-01-22 2018-01-18 5.706 23,106 +0 0.00% 131,838
2018-01-19 2018-01-17 6.080 23,106 +0 0.00% 140,478
2018-01-18 2018-01-16 6.010 23,106 +0 0.00% 138,878
2018-01-17 2018-01-15 5.941 23,106 +0 0.00% 137,278
2018-01-16 2018-01-12 5.872 23,106 +0 0.00% 135,678
2018-01-15 2018-01-11 5.540 23,106 +0 0.00% 127,998
2018-01-12 2018-01-10 5.415 23,106 +0 0.00% 125,118
2018-01-11 2018-01-09 5.083 23,106 +0 0.00% 117,438
2018-01-10 2018-01-08 5.166 23,106 +0 0.00% 119,358
2018-01-09 2018-01-05 5.069 23,106 +0 0.00% 117,118
2018-01-08 2018-01-04 5.235 23,106 +0 0.00% 120,958
2018-01-05 2018-01-03 5.332 23,106 +0 0.00% 123,198
2018-01-04 2018-01-02 5.373 23,106 +0 0.00% 124,158
2018-01-03 2017-12-29 5.401 23,106 +0 0.00% 124,798
2018-01-02 2017-12-28 5.470 23,106 +0 0.00% 126,398
2017-12-29 2017-12-27 5.498 23,106 +0 0.00% 127,038
2017-12-28 2017-12-22 5.484 23,106 +0 0.00% 126,718
2017-12-27 2017-12-21 5.415 23,106 +0 0.00% 125,118
2017-12-22 2017-12-20 5.443 23,106 +0 0.00% 125,758
2017-12-21 2017-12-19 5.429 23,106 +0 0.00% 125,438
2017-12-20 2017-12-18 5.207 23,106 +0 0.00% 120,318
2017-12-19 2017-12-15 5.470 23,106 +0 0.00% 126,399
2017-12-18 2017-12-14 5.755 23,106 +585 0.00% 132,965
2017-12-15 2017-12-13 5.684 22,521 +0 0.00% 127,999
2017-12-14 2017-12-12 5.868 22,521 +0 0.00% 132,159
2017-12-13 2017-12-11 5.954 22,521 +0 0.00% 134,079
2017-12-12 2017-12-08 5.627 22,521 +0 0.00% 126,719
2017-12-11 2017-12-07 5.755 22,521 +0 0.00% 129,599
2017-12-08 2017-12-06 5.954 22,521 +0 0.00% 134,079
2017-12-07 2017-12-05 6.110 22,521 +0 0.00% 137,599
2017-12-06 2017-12-04 6.110 22,521 +0 0.00% 137,599
2017-12-05 2017-12-01 5.968 22,521 +0 0.00% 134,399
2017-12-04 2017-11-30 5.769 22,521 +0 0.00% 129,919
2017-12-01 2017-11-29 5.911 22,521 +0 0.00% 133,119
2017-11-30 2017-11-28 6.223 22,521 +0 0.00% 140,159
2017-11-29 2017-11-27 6.621 22,521 +0 0.00% 149,119
2017-11-28 2017-11-24 6.550 22,521 +0 0.00% 147,519
2017-11-27 2017-11-23 6.664 22,521 +0 0.00% 150,079
2017-11-24 2017-11-22 6.948 22,521 +0 0.00% 156,479
2017-11-23 2017-11-21 6.948 22,521 +0 0.00% 156,479
2017-11-22 2017-11-20 6.593 22,521 +0 0.00% 148,479
2017-11-21 2017-11-17 6.749 22,521 +0 0.00% 151,999
2017-11-20 2017-11-16 6.891 22,521 +0 0.00% 155,199
2017-11-17 2017-11-15 6.763 22,521 +0 0.00% 152,319
2017-11-16 2017-11-14 7.033 22,521 +0 0.00% 158,399
2017-11-15 2017-11-13 6.877 22,521 +0 0.00% 154,879
2017-11-14 2017-11-10 6.280 22,521 +0 0.00% 141,439
2017-11-13 2017-11-09 6.394 22,521 +0 0.00% 143,999
2017-11-10 2017-11-08 6.223 22,521 +0 0.00% 140,159
2017-11-09 2017-11-07 6.366 22,521 +0 0.00% 143,359
2017-11-08 2017-11-06 6.152 22,521 +0 0.00% 138,559
2017-11-07 2017-11-03 6.039 22,521 +0 0.00% 135,999
2017-11-06 2017-11-02 5.797 22,521 +0 0.00% 130,559
2017-11-03 2017-11-01 5.911 22,521 +0 0.00% 133,119
2017-11-02 2017-10-31 5.968 22,521 +0 0.00% 134,399
2017-11-01 2017-10-30 5.968 22,521 +0 0.00% 134,399
2017-10-31 2017-10-27 5.868 22,521 +0 0.00% 132,159
2017-10-30 2017-10-26 5.925 22,521 +0 0.00% 133,439
2017-10-27 2017-10-25 5.925 22,521 +0 0.00% 133,439
2017-10-26 2017-10-24 5.826 22,521 +0 0.00% 131,199
2017-10-25 2017-10-23 5.882 22,521 +0 0.00% 132,479
2017-10-24 2017-10-20 5.996 22,521 +0 0.00% 135,039
2017-10-23 2017-10-19 5.485 22,521 +0 0.00% 123,519
2017-10-20 2017-10-18 5.428 22,521 +0 0.00% 122,239
2017-10-19 2017-10-17 5.172 22,521 +0 0.00% 116,479
2017-10-18 2017-10-16 5.215 22,521 +0 0.00% 117,439
2017-10-17 2017-10-13 5.229 22,521 +0 0.00% 117,759
2017-10-16 2017-10-12 5.229 22,521 +0 0.00% 117,759
2017-10-13 2017-10-11 5.229 22,521 +0 0.00% 117,759
2017-10-12 2017-10-10 5.229 22,521 +0 0.00% 117,759
2017-10-11 2017-10-09 5.243 22,521 +0 0.00% 118,079
2017-10-10 2017-10-06 5.257 22,521 +0 0.00% 118,399
2017-10-09 2017-10-04 5.286 22,521 +0 0.00% 119,039
2017-10-06 2017-10-03 5.357 22,521 +0 0.00% 120,639
2017-10-04 2017-09-29 5.257 22,521 +0 0.00% 118,399
2017-10-03 2017-09-28 5.200 22,521 +0 0.00% 117,119
2017-09-29 2017-09-27 5.257 22,521 +0 0.00% 118,399
2017-09-28 2017-09-26 5.200 22,521 +0 0.00% 117,119
2017-09-27 2017-09-25 5.243 22,521 +0 0.00% 118,079
2017-09-26 2017-09-22 5.257 22,521 +0 0.00% 118,399
2017-09-25 2017-09-21 5.200 22,521 +0 0.00% 117,119
2017-09-22 2017-09-20 5.243 22,521 +0 0.00% 118,079
2017-09-21 2017-09-19 5.229 22,521 +0 0.00% 117,759
2017-09-20 2017-09-18 5.271 22,521 +0 0.00% 118,719
2017-09-19 2017-09-15 5.286 22,521 +0 0.00% 119,039
2017-09-18 2017-09-14 5.286 22,521 +0 0.00% 119,039
2017-09-15 2017-09-13 5.286 22,521 +0 0.00% 119,039
2017-09-14 2017-09-12 5.257 22,521 +0 0.00% 118,399
2017-09-13 2017-09-11 5.257 22,521 +0 0.00% 118,399
2017-09-12 2017-09-08 5.286 22,521 +0 0.00% 119,039
2017-09-11 2017-09-07 5.328 22,521 +0 0.00% 119,999
2017-09-08 2017-09-06 5.286 22,521 +0 0.00% 119,039
2017-09-07 2017-09-05 5.286 22,521 +0 0.00% 119,039
2017-09-06 2017-09-04 5.286 22,521 +0 0.00% 119,039
2017-09-05 2017-09-01 5.286 22,521 +0 0.00% 119,039
2017-09-04 2017-08-31 5.399 22,521 +0 0.00% 121,580
2017-09-01 2017-08-30 5.341 22,521 +233 0.00% 120,287
2017-08-31 2017-08-29 5.284 22,288 +0 0.00% 117,762
2017-08-30 2017-08-28 5.355 22,288 +0 0.00% 119,362
2017-08-29 2017-08-25 5.327 22,288 +0 0.00% 118,722
2017-08-28 2017-08-24 5.341 22,288 +0 0.00% 119,042
2017-08-25 2017-08-22 5.341 22,288 +0 0.00% 119,042
2017-08-24 2017-08-21 5.413 22,288 +0 0.00% 120,642
2017-08-22 2017-08-18 5.413 22,288 +0 0.00% 120,642
2017-08-21 2017-08-17 5.413 22,288 +0 0.00% 120,642
2017-08-18 2017-08-16 5.427 22,288 +0 0.00% 120,962
2017-08-17 2017-08-15 5.413 22,288 +0 0.00% 120,642
2017-08-16 2017-08-14 5.456 22,288 +0 0.00% 121,602
2017-08-15 2017-08-11 5.341 22,288 +0 0.00% 119,042
2017-08-14 2017-08-10 5.456 22,288 +0 0.00% 121,602
2017-08-11 2017-08-09 5.585 22,288 +0 0.00% 124,482
2017-08-10 2017-08-08 5.643 22,288 +0 0.00% 125,762
2017-08-09 2017-08-07 5.643 22,288 +0 0.00% 125,762
2017-08-08 2017-08-04 5.714 22,288 +0 0.00% 127,362
2017-08-07 2017-08-03 5.714 22,288 +0 0.00% 127,362
2017-08-04 2017-08-02 5.714 22,288 +0 0.00% 127,362
2017-08-03 2017-08-01 5.643 22,288 +0 0.00% 125,762
2017-08-02 2017-07-31 5.528 22,288 +0 0.00% 123,202
2017-08-01 2017-07-28 5.571 22,288 +0 0.00% 124,162
2017-07-31 2017-07-27 5.714 22,288 +0 0.00% 127,362
2017-07-28 2017-07-26 5.729 22,288 +0 0.00% 127,682
2017-07-27 2017-07-25 5.729 22,288 +0 0.00% 127,682
2017-07-26 2017-07-24 5.743 22,288 +0 0.00% 128,002
2017-07-25 2017-07-21 5.829 22,288 +0 0.00% 129,922
2017-07-24 2017-07-20 5.801 22,288 +0 0.00% 129,282
2017-07-21 2017-07-19 5.786 22,288 +0 0.00% 128,962
2017-07-20 2017-07-18 5.772 22,288 +0 0.00% 128,642
2017-07-19 2017-07-17 5.657 22,288 +0 0.00% 126,082
2017-07-18 2017-07-14 5.743 22,288 +0 0.00% 128,002
2017-07-17 2017-07-13 5.743 22,288 +0 0.00% 128,002
2017-07-14 2017-07-12 5.442 22,288 +0 0.00% 121,282
2017-07-13 2017-07-11 5.456 22,288 +0 0.00% 121,602
2017-07-12 2017-07-10 5.528 22,288 +0 0.00% 123,202
2017-07-11 2017-07-07 5.585 22,288 +0 0.00% 124,482
2017-07-10 2017-07-06 5.671 22,288 +0 0.00% 126,402
2017-07-07 2017-07-05 5.312 22,288 +0 0.00% 118,402
2017-07-06 2017-07-04 5.154 22,288 +0 0.00% 114,882
2017-07-05 2017-07-03 5.169 22,288 +0 0.00% 115,202
2017-07-04 2017-06-30 5.241 22,288 +0 0.00% 116,802
2017-07-03 2017-06-29 5.241 22,288 +0 0.00% 116,802
2017-06-30 2017-06-28 5.298 22,288 +0 0.00% 118,082
2017-06-29 2017-06-27 5.312 22,288 +0 0.00% 118,402
2017-06-28 2017-06-26 5.327 22,288 +0 0.00% 118,722
2017-06-27 2017-06-23 5.327 22,288 +0 0.00% 118,722
2017-06-26 2017-06-22 5.312 22,288 +0 0.00% 118,402
2017-06-23 2017-06-21 5.399 22,288 +0 0.00% 120,322
2017-06-22 2017-06-20 5.341 22,288 +0 0.00% 119,042
2017-06-21 2017-06-19 5.427 22,288 +0 0.00% 120,962
2017-06-20 2017-06-16 5.284 22,288 +0 0.00% 117,762
2017-06-19 2017-06-15 5.341 22,288 +0 0.00% 119,042
2017-06-16 2017-06-14 5.413 22,288 +0 0.00% 120,642
2017-06-15 2017-06-13 5.370 22,288 +0 0.00% 119,682
2017-06-14 2017-06-12 5.370 22,288 +0 0.00% 119,682
2017-06-13 2017-06-09 5.513 22,288 +0 0.00% 122,882
2017-06-12 2017-06-08 5.571 22,288 +0 0.00% 124,162
2017-06-09 2017-06-07 5.585 22,288 +0 0.00% 124,482
2017-06-08 2017-06-06 5.513 22,288 +0 0.00% 122,882
2017-06-07 2017-06-05 5.485 22,288 +0 0.00% 122,242
2017-06-06 2017-06-02 5.442 22,288 +0 0.00% 121,282
2017-06-05 2017-06-01 5.384 22,288 +0 0.00% 120,002
2017-06-02 2017-05-31 5.384 22,288 +0 0.00% 120,002
2017-06-01 2017-05-29 5.327 22,288 +0 0.00% 118,722
2017-05-31 2017-05-26 5.399 22,288 +0 0.00% 120,322
2017-05-29 2017-05-25 5.384 22,288 +0 0.00% 120,002
2017-05-26 2017-05-24 5.399 22,288 +0 0.00% 120,322
2017-05-25 2017-05-23 5.312 22,288 +0 0.00% 118,402
2017-05-24 2017-05-22 5.370 22,288 +0 0.00% 119,682
2017-05-23 2017-05-19 5.312 22,288 +0 0.00% 118,402
2017-05-22 2017-05-18 5.298 22,288 +0 0.00% 118,082
2017-05-19 2017-05-17 5.370 22,288 +0 0.00% 119,682
2017-05-18 2017-05-16 5.384 22,288 +0 0.00% 120,002
2017-05-17 2017-05-15 5.370 22,288 +0 0.00% 119,682
2017-05-16 2017-05-12 5.341 22,288 +0 0.00% 119,042
2017-05-15 2017-05-11 5.312 22,288 +0 0.00% 118,402
2017-05-12 2017-05-10 5.413 22,288 +0 0.00% 120,642
2017-05-11 2017-05-09 5.657 22,288 +0 0.00% 126,082
2017-05-10 2017-05-08 5.528 22,288 +0 0.00% 123,202
2017-05-09 2017-05-05 5.556 22,288 +0 0.00% 123,842
2017-05-08 2017-05-04 5.700 22,288 +0 0.00% 127,042
2017-05-05 2017-05-02 5.614 22,288 +0 0.00% 125,122
2017-05-04 2017-04-28 5.528 22,288 +0 0.00% 123,202
2017-05-02 2017-04-27 5.657 22,288 +0 0.00% 126,082
2017-04-28 2017-04-26 5.844 22,288 +0 0.00% 130,242
2017-04-27 2017-04-25 5.801 22,288 +0 0.00% 129,282
2017-04-26 2017-04-24 5.743 22,288 +0 0.00% 128,002
2017-04-25 2017-04-21 5.801 22,288 +0 0.00% 129,282
2017-04-24 2017-04-20 5.671 22,288 -13,929 0.00% 126,402
2015-05-06 2015-05-04 8.902 36,217 +34,824 0.00% 322,397
2015-04-30 2015-04-28 9.626 1,393 +11 0.00% 13,409
2013-08-05 2013-08-01 7.325 1,382 +189 0.00% 10,123
2013-04-24 2013-04-22 11.872 1,193 +26 0.00% 14,163
2012-08-28 2012-08-24 6.741 1,167 +31 0.00% 7,867
2012-05-10 2012-05-08 8.601 1,136 +39 0.00% 9,771
2011-10-31 2011-10-27 4.683 1,097 -1,098 0.00% 5,138
2011-09-27 2011-09-23 4.191 2,195 +1,098 0.00% 9,200
2010-05-04 2010-04-30 11.630 1,097 +20 0.00% 12,758
2009-02-12 2009-02-10 2.081 1,077 -9,689 0.00% 2,241
2009-01-29 2009-01-22 0.646 10,766 +9,689 0.00% 6,954
2009-01-23 2009-01-21 0.630 1,077 -2,639 0.00% 678
2007-06-26 2007-06-22 4.091 3,716 0.00% 15,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top