History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 49 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 10.790 | 49 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 10.660 | 49 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 10.790 | 49 | +0 | 0.00% | 529 |
| 2025-10-08 | 2025-10-03 | 11.280 | 49 | +0 | 0.00% | 553 |
| 2025-10-06 | 2025-10-02 | 10.650 | 49 | +0 | 0.00% | 522 |
| 2025-10-03 | 2025-09-30 | 10.500 | 49 | +0 | 0.00% | 514 |
| 2025-10-02 | 2025-09-29 | 10.430 | 49 | +0 | 0.00% | 511 |
| 2025-09-30 | 2025-09-26 | 10.450 | 49 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 10.500 | 49 | +0 | 0.00% | 514 |
| 2025-09-26 | 2025-09-24 | 10.740 | 49 | +0 | 0.00% | 526 |
| 2025-09-25 | 2025-09-23 | 10.050 | 49 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 10.040 | 49 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 10.160 | 49 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 10.200 | 49 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 9.970 | 49 | +0 | 0.00% | 489 |
| 2025-09-18 | 2025-09-16 | 9.840 | 49 | +0 | 0.00% | 482 |
| 2025-09-17 | 2025-09-15 | 9.940 | 49 | +0 | 0.00% | 487 |
| 2025-09-16 | 2025-09-12 | 10.060 | 49 | +0 | 0.00% | 493 |
| 2025-09-15 | 2025-09-11 | 10.380 | 49 | +0 | 0.00% | 509 |
| 2025-09-12 | 2025-09-10 | 10.370 | 49 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 10.320 | 49 | +0 | 0.00% | 506 |
| 2025-09-10 | 2025-09-08 | 10.420 | 49 | +0 | 0.00% | 511 |
| 2025-09-09 | 2025-09-05 | 10.540 | 49 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 10.150 | 49 | +0 | 0.00% | 497 |
| 2025-09-05 | 2025-09-03 | 10.080 | 49 | +0 | 0.00% | 494 |
| 2025-09-04 | 2025-09-02 | 9.990 | 49 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 10.060 | 49 | +0 | 0.00% | 493 |
| 2025-09-02 | 2025-08-29 | 10.720 | 49 | +0 | 0.00% | 525 |
| 2025-09-01 | 2025-08-28 | 10.500 | 49 | +0 | 0.00% | 514 |
| 2025-08-29 | 2025-08-27 | 10.880 | 49 | +0 | 0.00% | 533 |
| 2025-08-28 | 2025-08-26 | 10.180 | 49 | +0 | 0.00% | 499 |
| 2025-08-27 | 2025-08-25 | 9.700 | 49 | +0 | 0.00% | 475 |
| 2025-08-26 | 2025-08-22 | 9.380 | 49 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 9.520 | 49 | +0 | 0.00% | 466 |
| 2025-08-22 | 2025-08-20 | 9.490 | 49 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 9.370 | 49 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 9.450 | 49 | +0 | 0.00% | 463 |
| 2025-08-19 | 2025-08-15 | 9.460 | 49 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 9.570 | 49 | +0 | 0.00% | 469 |
| 2025-08-15 | 2025-08-13 | 9.550 | 49 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 9.550 | 49 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 9.560 | 49 | +0 | 0.00% | 468 |
| 2025-08-12 | 2025-08-08 | 9.870 | 49 | +0 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 10.030 | 49 | +0 | 0.00% | 491 |
| 2025-08-08 | 2025-08-06 | 10.080 | 49 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 10.380 | 49 | +0 | 0.00% | 509 |
| 2025-08-06 | 2025-08-04 | 10.240 | 49 | +0 | 0.00% | 502 |
| 2025-08-05 | 2025-08-01 | 9.970 | 49 | +0 | 0.00% | 489 |
| 2025-08-04 | 2025-07-31 | 10.160 | 49 | +0 | 0.00% | 498 |
| 2025-08-01 | 2025-07-30 | 10.420 | 49 | +0 | 0.00% | 511 |
| 2025-07-31 | 2025-07-29 | 10.340 | 49 | +0 | 0.00% | 507 |
| 2025-07-30 | 2025-07-28 | 9.890 | 49 | +0 | 0.00% | 485 |
| 2025-07-29 | 2025-07-25 | 9.410 | 49 | +0 | 0.00% | 461 |
| 2025-07-28 | 2025-07-24 | 9.690 | 49 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 9.810 | 49 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 10.280 | 49 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 9.900 | 49 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 10.580 | 49 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 10.680 | 49 | +0 | 0.00% | 523 |
| 2025-07-18 | 2025-07-16 | 10.080 | 49 | +0 | 0.00% | 494 |
| 2025-07-17 | 2025-07-15 | 10.020 | 49 | +0 | 0.00% | 491 |
| 2025-07-16 | 2025-07-14 | 9.950 | 49 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 9.980 | 49 | +0 | 0.00% | 489 |
| 2025-07-14 | 2025-07-10 | 10.428 | 49 | +0 | 0.00% | 511 |
| 2025-07-11 | 2025-07-09 | 10.232 | 49 | +2 | 0.00% | 501 |
| 2025-07-10 | 2025-07-08 | 10.470 | 47 | +0 | 0.00% | 492 |
| 2025-07-09 | 2025-07-07 | 9.809 | 47 | +0 | 0.00% | 461 |
| 2025-07-08 | 2025-07-04 | 9.933 | 47 | +0 | 0.00% | 467 |
| 2025-07-07 | 2025-07-03 | 10.346 | 47 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 10.057 | 47 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 9.850 | 47 | +0 | 0.00% | 463 |
| 2025-07-02 | 2025-06-27 | 9.644 | 47 | +0 | 0.00% | 453 |
| 2025-06-30 | 2025-06-26 | 9.551 | 47 | +0 | 0.00% | 449 |
| 2025-06-27 | 2025-06-25 | 9.675 | 47 | +0 | 0.00% | 455 |
| 2025-06-26 | 2025-06-24 | 9.840 | 47 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 9.644 | 47 | +0 | 0.00% | 453 |
| 2025-06-24 | 2025-06-20 | 9.633 | 47 | +0 | 0.00% | 453 |
| 2025-06-23 | 2025-06-19 | 9.499 | 47 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 9.799 | 47 | +0 | 0.00% | 461 |
| 2025-06-19 | 2025-06-17 | 9.809 | 47 | +0 | 0.00% | 461 |
| 2025-06-18 | 2025-06-16 | 9.912 | 47 | +0 | 0.00% | 466 |
| 2025-06-17 | 2025-06-13 | 9.871 | 47 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 9.788 | 47 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 10.077 | 47 | +0 | 0.00% | 474 |
| 2025-06-12 | 2025-06-10 | 10.005 | 47 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 10.129 | 47 | +0 | 0.00% | 476 |
| 2025-06-10 | 2025-06-06 | 10.015 | 47 | +0 | 0.00% | 471 |
| 2025-06-09 | 2025-06-05 | 9.964 | 47 | +0 | 0.00% | 468 |
| 2025-06-06 | 2025-06-04 | 10.387 | 47 | +0 | 0.00% | 488 |
| 2025-06-05 | 2025-06-03 | 10.697 | 47 | +0 | 0.00% | 503 |
| 2025-06-04 | 2025-06-02 | 10.655 | 47 | +0 | 0.00% | 501 |
| 2025-06-03 | 2025-05-30 | 10.552 | 47 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 10.655 | 47 | +0 | 0.00% | 501 |
| 2025-05-30 | 2025-05-28 | 10.717 | 47 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 10.655 | 47 | +0 | 0.00% | 501 |
| 2025-05-28 | 2025-05-26 | 10.594 | 47 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 11.110 | 47 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 11.192 | 47 | +0 | 0.00% | 526 |
| 2025-05-23 | 2025-05-21 | 11.358 | 47 | +0 | 0.00% | 534 |
| 2025-05-22 | 2025-05-20 | 11.399 | 47 | +0 | 0.00% | 536 |
| 2025-05-21 | 2025-05-19 | 11.110 | 47 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 10.573 | 47 | +0 | 0.00% | 497 |
| 2025-05-19 | 2025-05-15 | 10.759 | 47 | +0 | 0.00% | 506 |
| 2025-05-16 | 2025-05-14 | 10.759 | 47 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 10.759 | 47 | +0 | 0.00% | 506 |
| 2025-05-14 | 2025-05-12 | 11.007 | 47 | +0 | 0.00% | 517 |
| 2025-05-13 | 2025-05-09 | 10.614 | 47 | +0 | 0.00% | 499 |
| 2025-05-12 | 2025-05-08 | 10.129 | 47 | +0 | 0.00% | 476 |
| 2025-05-09 | 2025-05-07 | 9.912 | 47 | +0 | 0.00% | 466 |
| 2025-05-08 | 2025-05-06 | 10.242 | 47 | +0 | 0.00% | 481 |
| 2025-05-07 | 2025-05-02 | 10.284 | 47 | +0 | 0.00% | 483 |
| 2025-05-06 | 2025-04-30 | 10.129 | 47 | +0 | 0.00% | 476 |
| 2025-05-02 | 2025-04-29 | 9.984 | 47 | +0 | 0.00% | 469 |
| 2025-04-30 | 2025-04-28 | 9.747 | 47 | +0 | 0.00% | 458 |
| 2025-04-29 | 2025-04-25 | 9.138 | 47 | +0 | 0.00% | 429 |
| 2025-04-28 | 2025-04-24 | 9.509 | 47 | +0 | 0.00% | 447 |
| 2025-04-25 | 2025-04-23 | 9.127 | 47 | +0 | 0.00% | 429 |
| 2025-04-24 | 2025-04-22 | 8.632 | 47 | +0 | 0.00% | 406 |
| 2025-04-23 | 2025-04-17 | 8.415 | 47 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 8.343 | 47 | +0 | 0.00% | 392 |
| 2025-04-17 | 2025-04-15 | 8.436 | 47 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 8.363 | 47 | +0 | 0.00% | 393 |
| 2025-04-15 | 2025-04-11 | 8.208 | 47 | +0 | 0.00% | 386 |
| 2025-04-14 | 2025-04-10 | 8.498 | 47 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 6.753 | 47 | +0 | 0.00% | 317 |
| 2025-04-10 | 2025-04-08 | 6.866 | 47 | +0 | 0.00% | 323 |
| 2025-04-09 | 2025-04-07 | 7.011 | 47 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 8.467 | 47 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 9.324 | 47 | +0 | 0.00% | 438 |
| 2025-04-03 | 2025-04-01 | 9.561 | 47 | +0 | 0.00% | 449 |
| 2025-04-02 | 2025-03-31 | 9.675 | 47 | +0 | 0.00% | 455 |
| 2025-04-01 | 2025-03-28 | 9.706 | 47 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 9.530 | 47 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 9.148 | 47 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 9.107 | 47 | +0 | 0.00% | 428 |
| 2025-03-26 | 2025-03-24 | 9.189 | 47 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 8.095 | 47 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 8.559 | 47 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 8.291 | 47 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 8.177 | 47 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 7.764 | 47 | +0 | 0.00% | 365 |
| 2025-03-18 | 2025-03-14 | 7.744 | 47 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 7.620 | 47 | +0 | 0.00% | 358 |
| 2025-03-14 | 2025-03-12 | 7.703 | 47 | +0 | 0.00% | 362 |
| 2025-03-13 | 2025-03-11 | 7.775 | 47 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 7.610 | 47 | +0 | 0.00% | 358 |
| 2025-03-11 | 2025-03-07 | 7.527 | 47 | +0 | 0.00% | 354 |
| 2025-03-10 | 2025-03-06 | 7.785 | 47 | +0 | 0.00% | 366 |
| 2025-03-07 | 2025-03-05 | 7.651 | 47 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 7.486 | 47 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 7.599 | 47 | +0 | 0.00% | 357 |
| 2025-03-04 | 2025-02-28 | 7.290 | 47 | +0 | 0.00% | 343 |
| 2025-03-03 | 2025-02-27 | 7.857 | 47 | +0 | 0.00% | 369 |
| 2025-02-28 | 2025-02-26 | 7.754 | 47 | +0 | 0.00% | 364 |
| 2025-02-27 | 2025-02-25 | 7.857 | 47 | +0 | 0.00% | 369 |
| 2025-02-26 | 2025-02-24 | 7.868 | 47 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 8.012 | 47 | +0 | 0.00% | 377 |
| 2025-02-24 | 2025-02-20 | 7.806 | 47 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 7.764 | 47 | +0 | 0.00% | 365 |
| 2025-02-20 | 2025-02-18 | 7.579 | 47 | +0 | 0.00% | 356 |
| 2025-02-19 | 2025-02-17 | 6.794 | 47 | +0 | 0.00% | 319 |
| 2025-02-18 | 2025-02-14 | 6.804 | 47 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 6.773 | 47 | +0 | 0.00% | 318 |
| 2025-02-14 | 2025-02-12 | 7.093 | 47 | +0 | 0.00% | 333 |
| 2025-02-13 | 2025-02-11 | 6.959 | 47 | +0 | 0.00% | 327 |
| 2025-02-12 | 2025-02-10 | 7.145 | 47 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 6.815 | 47 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 6.928 | 47 | +0 | 0.00% | 326 |
| 2025-02-07 | 2025-02-05 | 7.021 | 47 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 7.042 | 47 | +0 | 0.00% | 331 |
| 2025-02-05 | 2025-02-03 | 6.938 | 47 | +0 | 0.00% | 326 |
| 2025-02-04 | 2025-01-28 | 7.000 | 47 | +0 | 0.00% | 329 |
| 2025-02-03 | 2025-01-24 | 7.083 | 47 | +0 | 0.00% | 333 |
| 2025-01-27 | 2025-01-23 | 6.918 | 47 | +0 | 0.00% | 325 |
| 2025-01-24 | 2025-01-22 | 7.248 | 47 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 7.259 | 47 | +0 | 0.00% | 341 |
| 2025-01-22 | 2025-01-20 | 6.763 | 47 | +0 | 0.00% | 318 |
| 2025-01-21 | 2025-01-17 | 6.835 | 47 | +0 | 0.00% | 321 |
| 2025-01-20 | 2025-01-16 | 6.464 | 47 | +0 | 0.00% | 304 |
| 2025-01-17 | 2025-01-15 | 5.999 | 47 | +0 | 0.00% | 282 |
| 2025-01-16 | 2025-01-14 | 6.020 | 47 | +0 | 0.00% | 283 |
| 2025-01-15 | 2025-01-13 | 5.927 | 47 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 6.020 | 47 | +0 | 0.00% | 283 |
| 2025-01-13 | 2025-01-09 | 5.916 | 47 | +0 | 0.00% | 278 |
| 2025-01-10 | 2025-01-08 | 6.515 | 47 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 6.412 | 47 | +0 | 0.00% | 301 |
| 2025-01-08 | 2025-01-06 | 6.484 | 47 | +0 | 0.00% | 305 |
| 2025-01-07 | 2025-01-03 | 6.381 | 47 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 6.443 | 47 | +0 | 0.00% | 303 |
| 2025-01-03 | 2024-12-31 | 6.556 | 47 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 6.422 | 47 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 6.412 | 47 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 6.133 | 47 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 6.195 | 47 | +0 | 0.00% | 291 |
| 2024-12-20 | 2024-12-18 | 6.278 | 47 | +0 | 0.00% | 295 |
| 2024-12-19 | 2024-12-17 | 6.340 | 47 | +0 | 0.00% | 298 |
| 2024-12-18 | 2024-12-16 | 6.040 | 47 | +0 | 0.00% | 284 |
| 2024-12-17 | 2024-12-13 | 6.164 | 47 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 6.133 | 47 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 5.813 | 47 | +0 | 0.00% | 273 |
| 2024-12-12 | 2024-12-10 | 5.410 | 47 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 5.369 | 47 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 5.245 | 47 | +0 | 0.00% | 247 |
| 2024-12-09 | 2024-12-05 | 5.297 | 47 | +0 | 0.00% | 249 |
| 2024-12-06 | 2024-12-04 | 5.390 | 47 | +0 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 5.421 | 47 | +0 | 0.00% | 255 |
| 2024-12-04 | 2024-12-02 | 5.317 | 47 | +0 | 0.00% | 250 |
| 2024-12-03 | 2024-11-29 | 5.317 | 47 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 5.224 | 47 | +0 | 0.00% | 246 |
| 2024-11-29 | 2024-11-27 | 5.348 | 47 | +0 | 0.00% | 251 |
| 2024-11-28 | 2024-11-26 | 5.059 | 47 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 5.297 | 47 | +0 | 0.00% | 249 |
| 2024-11-26 | 2024-11-22 | 5.297 | 47 | +0 | 0.00% | 249 |
| 2024-11-25 | 2024-11-21 | 5.431 | 47 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 5.514 | 47 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 5.514 | 47 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 5.596 | 47 | +0 | 0.00% | 263 |
| 2024-11-19 | 2024-11-15 | 5.400 | 47 | +0 | 0.00% | 254 |
| 2024-11-18 | 2024-11-14 | 5.224 | 47 | +0 | 0.00% | 246 |
| 2024-11-15 | 2024-11-13 | 5.493 | 47 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 5.379 | 47 | +0 | 0.00% | 253 |
| 2024-11-13 | 2024-11-11 | 5.328 | 47 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 5.462 | 47 | +0 | 0.00% | 257 |
| 2024-11-11 | 2024-11-07 | 5.648 | 47 | +0 | 0.00% | 265 |
| 2024-11-08 | 2024-11-06 | 5.782 | 47 | +0 | 0.00% | 272 |
| 2024-11-07 | 2024-11-05 | 6.133 | 47 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 5.989 | 47 | +0 | 0.00% | 281 |
| 2024-11-05 | 2024-11-01 | 5.741 | 47 | +0 | 0.00% | 270 |
| 2024-11-04 | 2024-10-31 | 5.699 | 47 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 5.668 | 47 | +0 | 0.00% | 266 |
| 2024-10-31 | 2024-10-29 | 5.658 | 47 | +0 | 0.00% | 266 |
| 2024-10-30 | 2024-10-28 | 5.968 | 47 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 5.885 | 47 | +0 | 0.00% | 277 |
| 2024-10-28 | 2024-10-24 | 5.906 | 47 | +0 | 0.00% | 278 |
| 2024-10-25 | 2024-10-23 | 6.164 | 47 | +0 | 0.00% | 290 |
| 2024-10-24 | 2024-10-22 | 5.679 | 47 | +0 | 0.00% | 267 |
| 2024-10-23 | 2024-10-21 | 5.472 | 47 | +0 | 0.00% | 257 |
| 2024-10-22 | 2024-10-18 | 5.514 | 47 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 5.090 | 47 | +0 | 0.00% | 239 |
| 2024-10-18 | 2024-10-16 | 5.152 | 47 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 4.987 | 47 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 5.163 | 47 | +0 | 0.00% | 243 |
| 2024-10-15 | 2024-10-10 | 5.317 | 47 | +0 | 0.00% | 250 |
| 2024-10-14 | 2024-10-09 | 5.421 | 47 | +0 | 0.00% | 255 |
| 2024-10-10 | 2024-10-08 | 5.627 | 47 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 6.102 | 47 | +0 | 0.00% | 287 |
| 2024-10-08 | 2024-10-04 | 5.978 | 47 | +0 | 0.00% | 281 |
| 2024-10-07 | 2024-10-03 | 5.761 | 47 | +0 | 0.00% | 271 |
| 2024-10-04 | 2024-10-02 | 6.133 | 47 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 5.916 | 47 | +0 | 0.00% | 278 |
| 2024-10-02 | 2024-09-27 | 5.782 | 47 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 5.163 | 47 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 4.719 | 47 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 5.390 | 47 | +0 | 0.00% | 253 |
| 2024-09-25 | 2024-09-23 | 5.421 | 47 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 5.266 | 47 | +0 | 0.00% | 247 |
| 2024-09-23 | 2024-09-19 | 5.152 | 47 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 4.822 | 47 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 4.966 | 47 | +0 | 0.00% | 233 |
| 2024-09-17 | 2024-09-13 | 5.090 | 47 | +0 | 0.00% | 239 |
| 2024-09-16 | 2024-09-12 | 4.935 | 47 | +0 | 0.00% | 232 |
| 2024-09-13 | 2024-09-11 | 4.822 | 47 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 4.719 | 47 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 4.822 | 47 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 4.977 | 47 | +0 | 0.00% | 234 |
| 2024-09-09 | 2024-09-04 | 4.977 | 47 | +0 | 0.00% | 234 |
| 2024-09-05 | 2024-09-03 | 4.946 | 47 | +0 | 0.00% | 232 |
| 2024-09-04 | 2024-09-02 | 4.729 | 47 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 4.811 | 47 | +0 | 0.00% | 226 |
| 2024-09-02 | 2024-08-29 | 4.646 | 47 | +0 | 0.00% | 218 |
| 2024-08-30 | 2024-08-28 | 4.543 | 47 | +0 | 0.00% | 214 |
| 2024-08-29 | 2024-08-27 | 4.708 | 47 | +0 | 0.00% | 221 |
| 2024-08-28 | 2024-08-26 | 4.863 | 47 | +0 | 0.00% | 229 |
| 2024-08-27 | 2024-08-23 | 4.708 | 47 | +0 | 0.00% | 221 |
| 2024-08-26 | 2024-08-22 | 4.832 | 47 | +0 | 0.00% | 227 |
| 2024-08-23 | 2024-08-21 | 4.605 | 47 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 4.646 | 47 | +0 | 0.00% | 218 |
| 2024-08-21 | 2024-08-19 | 4.801 | 47 | +0 | 0.00% | 226 |
| 2024-08-20 | 2024-08-16 | 4.698 | 47 | +0 | 0.00% | 221 |
| 2024-08-19 | 2024-08-15 | 4.708 | 47 | +0 | 0.00% | 221 |
| 2024-08-16 | 2024-08-14 | 4.729 | 47 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 4.853 | 47 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 5.008 | 47 | +0 | 0.00% | 235 |
| 2024-08-13 | 2024-08-09 | 4.873 | 47 | +0 | 0.00% | 229 |
| 2024-08-12 | 2024-08-08 | 4.791 | 47 | +0 | 0.00% | 225 |
| 2024-08-09 | 2024-08-07 | 4.842 | 47 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 4.801 | 47 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 4.801 | 47 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 5.039 | 47 | +0 | 0.00% | 237 |
| 2024-08-05 | 2024-08-01 | 5.059 | 47 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 5.338 | 47 | +0 | 0.00% | 251 |
| 2024-08-01 | 2024-07-30 | 5.152 | 47 | +0 | 0.00% | 242 |
| 2024-07-31 | 2024-07-29 | 5.286 | 47 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 5.348 | 47 | +0 | 0.00% | 251 |
| 2024-07-29 | 2024-07-25 | 5.070 | 47 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 5.245 | 47 | +0 | 0.00% | 247 |
| 2024-07-25 | 2024-07-23 | 5.338 | 47 | +0 | 0.00% | 251 |
| 2024-07-24 | 2024-07-22 | 5.534 | 47 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 5.359 | 47 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 5.514 | 47 | +0 | 0.00% | 259 |
| 2024-07-19 | 2024-07-17 | 5.369 | 47 | +0 | 0.00% | 252 |
| 2024-07-18 | 2024-07-16 | 5.472 | 47 | +0 | 0.00% | 257 |
| 2024-07-17 | 2024-07-15 | 6.247 | 47 | +0 | 0.00% | 294 |
| 2024-07-16 | 2024-07-12 | 6.350 | 47 | +0 | 0.00% | 298 |
| 2024-07-15 | 2024-07-11 | 6.288 | 47 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 6.195 | 47 | +0 | 0.00% | 291 |
| 2024-07-11 | 2024-07-09 | 6.226 | 47 | +0 | 0.00% | 293 |
| 2024-07-10 | 2024-07-08 | 5.989 | 47 | +0 | 0.00% | 281 |
| 2024-07-09 | 2024-07-05 | 6.051 | 47 | +0 | 0.00% | 284 |
| 2024-07-08 | 2024-07-04 | 6.406 | 47 | +0 | 0.00% | 301 |
| 2024-07-05 | 2024-07-03 | 6.364 | 47 | +1 | 0.00% | 299 |
| 2024-07-04 | 2024-07-02 | 6.417 | 46 | +0 | 0.00% | 295 |
| 2024-07-03 | 2024-06-28 | 6.703 | 46 | +0 | 0.00% | 308 |
| 2024-07-02 | 2024-06-27 | 6.703 | 46 | +0 | 0.00% | 308 |
| 2024-06-28 | 2024-06-26 | 6.703 | 46 | +0 | 0.00% | 308 |
| 2024-06-27 | 2024-06-25 | 6.926 | 46 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 6.841 | 46 | +0 | 0.00% | 315 |
| 2024-06-25 | 2024-06-21 | 7.159 | 46 | +0 | 0.00% | 329 |
| 2024-06-24 | 2024-06-20 | 6.936 | 46 | +0 | 0.00% | 319 |
| 2024-06-21 | 2024-06-19 | 6.629 | 46 | +0 | 0.00% | 305 |
| 2024-06-20 | 2024-06-18 | 6.692 | 46 | +0 | 0.00% | 308 |
| 2024-06-19 | 2024-06-17 | 6.618 | 46 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 6.883 | 46 | +0 | 0.00% | 317 |
| 2024-06-17 | 2024-06-13 | 6.385 | 46 | +0 | 0.00% | 294 |
| 2024-06-14 | 2024-06-12 | 6.385 | 46 | +0 | 0.00% | 294 |
| 2024-06-13 | 2024-06-11 | 6.120 | 46 | +0 | 0.00% | 282 |
| 2024-06-12 | 2024-06-07 | 6.353 | 46 | +0 | 0.00% | 292 |
| 2024-06-11 | 2024-06-06 | 6.395 | 46 | +0 | 0.00% | 294 |
| 2024-06-07 | 2024-06-05 | 6.098 | 46 | +0 | 0.00% | 281 |
| 2024-06-06 | 2024-06-04 | 6.205 | 46 | +0 | 0.00% | 285 |
| 2024-06-05 | 2024-06-03 | 5.992 | 46 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 6.003 | 46 | +0 | 0.00% | 276 |
| 2024-06-03 | 2024-05-30 | 6.088 | 46 | +0 | 0.00% | 280 |
| 2024-05-31 | 2024-05-29 | 6.162 | 46 | +0 | 0.00% | 283 |
| 2024-05-30 | 2024-05-28 | 6.268 | 46 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 6.162 | 46 | +0 | 0.00% | 283 |
| 2024-05-28 | 2024-05-24 | 5.833 | 46 | +0 | 0.00% | 268 |
| 2024-05-27 | 2024-05-23 | 5.865 | 46 | +0 | 0.00% | 270 |
| 2024-05-24 | 2024-05-22 | 5.823 | 46 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 5.844 | 46 | +0 | 0.00% | 269 |
| 2024-05-22 | 2024-05-20 | 6.205 | 46 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 5.961 | 46 | +0 | 0.00% | 274 |
| 2024-05-20 | 2024-05-16 | 6.342 | 46 | +0 | 0.00% | 292 |
| 2024-05-17 | 2024-05-14 | 6.618 | 46 | +0 | 0.00% | 304 |
| 2024-05-16 | 2024-05-13 | 6.618 | 46 | +0 | 0.00% | 304 |
| 2024-05-14 | 2024-05-10 | 6.067 | 46 | +0 | 0.00% | 279 |
| 2024-05-13 | 2024-05-09 | 6.045 | 46 | +0 | 0.00% | 278 |
| 2024-05-10 | 2024-05-08 | 5.759 | 46 | +0 | 0.00% | 265 |
| 2024-05-09 | 2024-05-07 | 5.695 | 46 | +0 | 0.00% | 262 |
| 2024-05-08 | 2024-05-06 | 5.770 | 46 | +0 | 0.00% | 265 |
| 2024-05-07 | 2024-05-03 | 5.600 | 46 | +0 | 0.00% | 258 |
| 2024-05-06 | 2024-05-02 | 5.642 | 46 | +0 | 0.00% | 260 |
| 2024-05-03 | 2024-04-30 | 5.483 | 46 | +0 | 0.00% | 252 |
| 2024-05-02 | 2024-04-29 | 5.377 | 46 | +0 | 0.00% | 247 |
| 2024-04-30 | 2024-04-26 | 5.356 | 46 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 5.335 | 46 | +0 | 0.00% | 245 |
| 2024-04-26 | 2024-04-24 | 5.345 | 46 | +0 | 0.00% | 246 |
| 2024-04-25 | 2024-04-23 | 5.261 | 46 | +0 | 0.00% | 242 |
| 2024-04-24 | 2024-04-22 | 5.409 | 46 | +0 | 0.00% | 249 |
| 2024-04-23 | 2024-04-19 | 5.441 | 46 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 5.420 | 46 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 5.261 | 46 | +0 | 0.00% | 242 |
| 2024-04-18 | 2024-04-16 | 4.974 | 46 | +0 | 0.00% | 229 |
| 2024-04-17 | 2024-04-15 | 4.805 | 46 | +0 | 0.00% | 221 |
| 2024-04-16 | 2024-04-12 | 4.688 | 46 | +0 | 0.00% | 216 |
| 2024-04-15 | 2024-04-11 | 4.561 | 46 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 4.550 | 46 | +0 | 0.00% | 209 |
| 2024-04-11 | 2024-04-09 | 4.539 | 46 | +0 | 0.00% | 209 |
| 2024-04-10 | 2024-04-08 | 4.306 | 46 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 4.136 | 46 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 4.105 | 46 | +0 | 0.00% | 189 |
| 2024-04-05 | 2024-04-02 | 3.786 | 46 | +0 | 0.00% | 174 |
| 2024-04-03 | 2024-03-28 | 3.002 | 46 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 3.097 | 46 | +0 | 0.00% | 142 |
| 2024-03-28 | 2024-03-26 | 3.065 | 46 | +0 | 0.00% | 141 |
| 2024-03-27 | 2024-03-25 | 3.108 | 46 | +0 | 0.00% | 143 |
| 2024-03-26 | 2024-03-22 | 3.182 | 46 | +0 | 0.00% | 146 |
| 2024-03-25 | 2024-03-21 | 3.224 | 46 | +0 | 0.00% | 148 |
| 2024-03-22 | 2024-03-20 | 3.108 | 46 | +0 | 0.00% | 143 |
| 2024-03-21 | 2024-03-19 | 3.108 | 46 | +0 | 0.00% | 143 |
| 2024-03-20 | 2024-03-18 | 3.224 | 46 | +0 | 0.00% | 148 |
| 2024-03-19 | 2024-03-15 | 3.245 | 46 | +0 | 0.00% | 149 |
| 2024-03-18 | 2024-03-14 | 3.203 | 46 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 3.288 | 46 | +0 | 0.00% | 151 |
| 2024-03-14 | 2024-03-12 | 3.192 | 46 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 3.150 | 46 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 3.097 | 46 | +0 | 0.00% | 142 |
| 2024-03-11 | 2024-03-07 | 3.012 | 46 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 3.044 | 46 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 3.002 | 46 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 3.139 | 46 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 3.118 | 46 | +0 | 0.00% | 143 |
| 2024-03-04 | 2024-02-29 | 3.044 | 46 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 2.991 | 46 | +0 | 0.00% | 138 |
| 2024-02-29 | 2024-02-27 | 3.086 | 46 | +0 | 0.00% | 142 |
| 2024-02-28 | 2024-02-26 | 3.055 | 46 | +0 | 0.00% | 141 |
| 2024-02-27 | 2024-02-23 | 2.906 | 46 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 2.895 | 46 | +0 | 0.00% | 133 |
| 2024-02-23 | 2024-02-21 | 2.864 | 46 | +0 | 0.00% | 132 |
| 2024-02-22 | 2024-02-20 | 2.811 | 46 | +0 | 0.00% | 129 |
| 2024-02-21 | 2024-02-19 | 2.864 | 46 | +0 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 2.758 | 46 | +0 | 0.00% | 127 |
| 2024-02-19 | 2024-02-15 | 2.683 | 46 | +0 | 0.00% | 123 |
| 2024-02-16 | 2024-02-14 | 2.726 | 46 | +0 | 0.00% | 125 |
| 2024-02-15 | 2024-02-09 | 2.747 | 46 | +0 | 0.00% | 126 |
| 2024-02-14 | 2024-02-07 | 2.811 | 46 | +0 | 0.00% | 129 |
| 2024-02-08 | 2024-02-06 | 2.832 | 46 | +0 | 0.00% | 130 |
| 2024-02-07 | 2024-02-05 | 2.694 | 46 | +0 | 0.00% | 124 |
| 2024-02-06 | 2024-02-02 | 2.747 | 46 | +0 | 0.00% | 126 |
| 2024-02-05 | 2024-02-01 | 2.758 | 46 | +0 | 0.00% | 127 |
| 2024-02-02 | 2024-01-31 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 2.514 | 46 | +0 | 0.00% | 116 |
| 2024-01-31 | 2024-01-29 | 2.535 | 46 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 2.652 | 46 | +0 | 0.00% | 122 |
| 2024-01-29 | 2024-01-25 | 2.461 | 46 | +0 | 0.00% | 113 |
| 2024-01-26 | 2024-01-24 | 2.439 | 46 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 2.408 | 46 | +0 | 0.00% | 111 |
| 2024-01-24 | 2024-01-22 | 2.302 | 46 | +0 | 0.00% | 106 |
| 2024-01-23 | 2024-01-19 | 2.386 | 46 | +0 | 0.00% | 110 |
| 2024-01-22 | 2024-01-18 | 2.418 | 46 | +0 | 0.00% | 111 |
| 2024-01-19 | 2024-01-17 | 2.429 | 46 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 2.524 | 46 | +0 | 0.00% | 116 |
| 2024-01-17 | 2024-01-15 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 2.567 | 46 | +0 | 0.00% | 118 |
| 2024-01-15 | 2024-01-11 | 2.577 | 46 | +0 | 0.00% | 119 |
| 2024-01-12 | 2024-01-10 | 2.556 | 46 | +0 | 0.00% | 118 |
| 2024-01-11 | 2024-01-09 | 2.535 | 46 | +0 | 0.00% | 117 |
| 2024-01-10 | 2024-01-08 | 2.567 | 46 | +0 | 0.00% | 118 |
| 2024-01-09 | 2024-01-05 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2024-01-08 | 2024-01-04 | 2.641 | 46 | +0 | 0.00% | 121 |
| 2024-01-05 | 2024-01-03 | 2.694 | 46 | +0 | 0.00% | 124 |
| 2024-01-04 | 2024-01-02 | 2.694 | 46 | +0 | 0.00% | 124 |
| 2024-01-03 | 2023-12-29 | 2.705 | 46 | +0 | 0.00% | 124 |
| 2024-01-02 | 2023-12-28 | 2.726 | 46 | +0 | 0.00% | 125 |
| 2023-12-29 | 2023-12-27 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2023-12-28 | 2023-12-22 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2023-12-27 | 2023-12-21 | 2.609 | 46 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 2.598 | 46 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 2.588 | 46 | +0 | 0.00% | 119 |
| 2023-12-20 | 2023-12-18 | 2.620 | 46 | +0 | 0.00% | 121 |
| 2023-12-19 | 2023-12-15 | 2.641 | 46 | +0 | 0.00% | 121 |
| 2023-12-18 | 2023-12-14 | 2.630 | 46 | +0 | 0.00% | 121 |
| 2023-12-15 | 2023-12-13 | 2.588 | 46 | +0 | 0.00% | 119 |
| 2023-12-14 | 2023-12-12 | 2.609 | 46 | +0 | 0.00% | 120 |
| 2023-12-13 | 2023-12-11 | 2.609 | 46 | +0 | 0.00% | 120 |
| 2023-12-12 | 2023-12-08 | 2.630 | 46 | +0 | 0.00% | 121 |
| 2023-12-11 | 2023-12-07 | 2.588 | 46 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 2.652 | 46 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 2.652 | 46 | +0 | 0.00% | 122 |
| 2023-12-06 | 2023-12-04 | 2.768 | 46 | +0 | 0.00% | 127 |
| 2023-12-05 | 2023-12-01 | 2.779 | 46 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 2.800 | 46 | +0 | 0.00% | 129 |
| 2023-12-01 | 2023-11-29 | 2.821 | 46 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 2.906 | 46 | +0 | 0.00% | 134 |
| 2023-11-29 | 2023-11-27 | 2.927 | 46 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 2.906 | 46 | +0 | 0.00% | 134 |
| 2023-11-27 | 2023-11-23 | 2.948 | 46 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 2.927 | 46 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 3.023 | 46 | +0 | 0.00% | 139 |
| 2023-11-22 | 2023-11-20 | 2.991 | 46 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 2.906 | 46 | +0 | 0.00% | 134 |
| 2023-11-20 | 2023-11-16 | 2.917 | 46 | +0 | 0.00% | 134 |
| 2023-11-17 | 2023-11-15 | 2.970 | 46 | +0 | 0.00% | 137 |
| 2023-11-16 | 2023-11-14 | 2.853 | 46 | +0 | 0.00% | 131 |
| 2023-11-15 | 2023-11-13 | 2.853 | 46 | +0 | 0.00% | 131 |
| 2023-11-14 | 2023-11-10 | 2.789 | 46 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 2.853 | 46 | +0 | 0.00% | 131 |
| 2023-11-10 | 2023-11-08 | 2.927 | 46 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 2.927 | 46 | +0 | 0.00% | 135 |
| 2023-11-08 | 2023-11-06 | 3.002 | 46 | +0 | 0.00% | 138 |
| 2023-11-07 | 2023-11-03 | 2.938 | 46 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 2.864 | 46 | +0 | 0.00% | 132 |
| 2023-11-03 | 2023-11-01 | 2.832 | 46 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 2.885 | 46 | +0 | 0.00% | 133 |
| 2023-11-01 | 2023-10-30 | 2.959 | 46 | +0 | 0.00% | 136 |
| 2023-10-31 | 2023-10-27 | 2.970 | 46 | +0 | 0.00% | 137 |
| 2023-10-30 | 2023-10-26 | 2.917 | 46 | +0 | 0.00% | 134 |
| 2023-10-27 | 2023-10-25 | 2.970 | 46 | +0 | 0.00% | 137 |
| 2023-10-26 | 2023-10-24 | 3.055 | 46 | +0 | 0.00% | 141 |
| 2023-10-25 | 2023-10-20 | 3.055 | 46 | +0 | 0.00% | 141 |
| 2023-10-24 | 2023-10-19 | 3.086 | 46 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 3.097 | 46 | +0 | 0.00% | 142 |
| 2023-10-19 | 2023-10-17 | 3.171 | 46 | +0 | 0.00% | 146 |
| 2023-10-18 | 2023-10-16 | 3.044 | 46 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 3.129 | 46 | +0 | 0.00% | 144 |
| 2023-10-16 | 2023-10-12 | 3.203 | 46 | +0 | 0.00% | 147 |
| 2023-10-13 | 2023-10-11 | 3.192 | 46 | +0 | 0.00% | 147 |
| 2023-10-12 | 2023-10-10 | 3.161 | 46 | +0 | 0.00% | 145 |
| 2023-10-11 | 2023-10-09 | 3.150 | 46 | +0 | 0.00% | 145 |
| 2023-10-10 | 2023-10-06 | 3.139 | 46 | +0 | 0.00% | 144 |
| 2023-10-09 | 2023-10-05 | 3.086 | 46 | +0 | 0.00% | 142 |
| 2023-10-06 | 2023-10-04 | 3.108 | 46 | +0 | 0.00% | 143 |
| 2023-10-05 | 2023-10-03 | 3.182 | 46 | +0 | 0.00% | 146 |
| 2023-10-04 | 2023-09-29 | 3.235 | 46 | +0 | 0.00% | 149 |
| 2023-10-03 | 2023-09-28 | 3.118 | 46 | +0 | 0.00% | 143 |
| 2023-09-29 | 2023-09-27 | 3.224 | 46 | +0 | 0.00% | 148 |
| 2023-09-28 | 2023-09-26 | 3.245 | 46 | +0 | 0.00% | 149 |
| 2023-09-27 | 2023-09-25 | 3.245 | 46 | +0 | 0.00% | 149 |
| 2023-09-26 | 2023-09-22 | 3.277 | 46 | +0 | 0.00% | 151 |
| 2023-09-25 | 2023-09-21 | 3.214 | 46 | +0 | 0.00% | 148 |
| 2023-09-22 | 2023-09-20 | 3.320 | 46 | +0 | 0.00% | 153 |
| 2023-09-21 | 2023-09-19 | 3.288 | 46 | +0 | 0.00% | 151 |
| 2023-09-20 | 2023-09-18 | 3.309 | 46 | +0 | 0.00% | 152 |
| 2023-09-19 | 2023-09-15 | 3.330 | 46 | +0 | 0.00% | 153 |
| 2023-09-18 | 2023-09-14 | 3.298 | 46 | +0 | 0.00% | 152 |
| 2023-09-15 | 2023-09-13 | 3.309 | 46 | +0 | 0.00% | 152 |
| 2023-09-14 | 2023-09-12 | 3.362 | 46 | +0 | 0.00% | 155 |
| 2023-09-13 | 2023-09-11 | 3.362 | 46 | +0 | 0.00% | 155 |
| 2023-09-12 | 2023-09-07 | 3.309 | 46 | +0 | 0.00% | 152 |
| 2023-09-11 | 2023-09-06 | 3.352 | 46 | +0 | 0.00% | 154 |
| 2023-09-07 | 2023-09-05 | 3.352 | 46 | +0 | 0.00% | 154 |
| 2023-09-06 | 2023-09-04 | 3.320 | 46 | +0 | 0.00% | 153 |
| 2023-09-05 | 2023-08-31 | 3.256 | 46 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 3.214 | 46 | +0 | 0.00% | 148 |
| 2023-08-31 | 2023-08-29 | 3.341 | 46 | +0 | 0.00% | 154 |
| 2023-08-30 | 2023-08-28 | 3.256 | 46 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 4.115 | 46 | +0 | 0.00% | 189 |
| 2023-08-28 | 2023-08-24 | 4.264 | 46 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 4.073 | 46 | +0 | 0.00% | 187 |
| 2023-08-24 | 2023-08-22 | 4.041 | 46 | +0 | 0.00% | 186 |
| 2023-08-23 | 2023-08-21 | 3.882 | 46 | +0 | 0.00% | 179 |
| 2023-08-22 | 2023-08-18 | 3.924 | 46 | +0 | 0.00% | 181 |
| 2023-08-21 | 2023-08-17 | 3.988 | 46 | +0 | 0.00% | 183 |
| 2023-08-18 | 2023-08-16 | 3.998 | 46 | +0 | 0.00% | 184 |
| 2023-08-17 | 2023-08-15 | 4.179 | 46 | +0 | 0.00% | 192 |
| 2023-08-16 | 2023-08-14 | 3.956 | 46 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 3.945 | 46 | +0 | 0.00% | 181 |
| 2023-08-14 | 2023-08-10 | 4.052 | 46 | +0 | 0.00% | 186 |
| 2023-08-11 | 2023-08-09 | 4.062 | 46 | +0 | 0.00% | 187 |
| 2023-08-10 | 2023-08-08 | 4.041 | 46 | +0 | 0.00% | 186 |
| 2023-08-09 | 2023-08-07 | 4.179 | 46 | +0 | 0.00% | 192 |
| 2023-08-08 | 2023-08-04 | 4.274 | 46 | +0 | 0.00% | 197 |
| 2023-08-07 | 2023-08-03 | 4.327 | 46 | +0 | 0.00% | 199 |
| 2023-08-04 | 2023-08-02 | 4.338 | 46 | +0 | 0.00% | 200 |
| 2023-08-03 | 2023-08-01 | 4.327 | 46 | +0 | 0.00% | 199 |
| 2023-08-02 | 2023-07-31 | 4.200 | 46 | +0 | 0.00% | 193 |
| 2023-08-01 | 2023-07-28 | 4.221 | 46 | +0 | 0.00% | 194 |
| 2023-07-31 | 2023-07-27 | 4.295 | 46 | +0 | 0.00% | 198 |
| 2023-07-28 | 2023-07-26 | 4.242 | 46 | +0 | 0.00% | 195 |
| 2023-07-27 | 2023-07-25 | 4.295 | 46 | +0 | 0.00% | 198 |
| 2023-07-26 | 2023-07-24 | 4.105 | 46 | +0 | 0.00% | 189 |
| 2023-07-25 | 2023-07-21 | 4.189 | 46 | +0 | 0.00% | 193 |
| 2023-07-24 | 2023-07-20 | 4.158 | 46 | +0 | 0.00% | 191 |
| 2023-07-21 | 2023-07-19 | 4.136 | 46 | +0 | 0.00% | 190 |
| 2023-07-20 | 2023-07-18 | 3.977 | 46 | +0 | 0.00% | 183 |
| 2023-07-19 | 2023-07-14 | 4.350 | 46 | +0 | 0.00% | 200 |
| 2023-07-18 | 2023-07-13 | 4.350 | 46 | +1 | 0.00% | 200 |
| 2023-07-14 | 2023-07-12 | 4.185 | 45 | +0 | 0.00% | 188 |
| 2023-07-13 | 2023-07-11 | 4.196 | 45 | +0 | 0.00% | 189 |
| 2023-07-12 | 2023-07-10 | 4.251 | 45 | +0 | 0.00% | 191 |
| 2023-07-11 | 2023-07-07 | 4.251 | 45 | +0 | 0.00% | 191 |
| 2023-07-10 | 2023-07-06 | 4.448 | 45 | +0 | 0.00% | 200 |
| 2023-07-07 | 2023-07-05 | 4.492 | 45 | +0 | 0.00% | 202 |
| 2023-07-06 | 2023-07-04 | 4.613 | 45 | +0 | 0.00% | 208 |
| 2023-07-05 | 2023-07-03 | 4.591 | 45 | +0 | 0.00% | 207 |
| 2023-07-04 | 2023-06-30 | 4.459 | 45 | +0 | 0.00% | 201 |
| 2023-07-03 | 2023-06-29 | 4.525 | 45 | +0 | 0.00% | 204 |
| 2023-06-30 | 2023-06-28 | 4.109 | 45 | +0 | 0.00% | 185 |
| 2023-06-29 | 2023-06-27 | 4.032 | 45 | +0 | 0.00% | 181 |
| 2023-06-28 | 2023-06-26 | 3.868 | 45 | +0 | 0.00% | 174 |
| 2023-06-27 | 2023-06-23 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2023-06-26 | 2023-06-21 | 3.879 | 45 | +0 | 0.00% | 175 |
| 2023-06-23 | 2023-06-20 | 3.901 | 45 | +0 | 0.00% | 176 |
| 2023-06-21 | 2023-06-19 | 4.021 | 45 | +0 | 0.00% | 181 |
| 2023-06-20 | 2023-06-16 | 4.120 | 45 | +0 | 0.00% | 185 |
| 2023-06-19 | 2023-06-15 | 4.087 | 45 | +0 | 0.00% | 184 |
| 2023-06-16 | 2023-06-14 | 4.010 | 45 | +0 | 0.00% | 180 |
| 2023-06-15 | 2023-06-13 | 3.999 | 45 | +0 | 0.00% | 180 |
| 2023-06-14 | 2023-06-12 | 3.649 | 45 | +0 | 0.00% | 164 |
| 2023-06-13 | 2023-06-09 | 3.649 | 45 | +0 | 0.00% | 164 |
| 2023-06-12 | 2023-06-08 | 3.539 | 45 | +0 | 0.00% | 159 |
| 2023-06-09 | 2023-06-07 | 3.550 | 45 | +0 | 0.00% | 160 |
| 2023-06-08 | 2023-06-06 | 3.484 | 45 | +0 | 0.00% | 157 |
| 2023-06-07 | 2023-06-05 | 3.583 | 45 | +0 | 0.00% | 161 |
| 2023-06-06 | 2023-06-02 | 3.670 | 45 | +0 | 0.00% | 165 |
| 2023-06-05 | 2023-06-01 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2023-06-02 | 2023-05-31 | 3.517 | 45 | +0 | 0.00% | 158 |
| 2023-06-01 | 2023-05-30 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 3.473 | 45 | +0 | 0.00% | 156 |
| 2023-05-30 | 2023-05-25 | 3.506 | 45 | +0 | 0.00% | 158 |
| 2023-05-29 | 2023-05-24 | 3.605 | 45 | +0 | 0.00% | 162 |
| 2023-05-25 | 2023-05-23 | 3.670 | 45 | +0 | 0.00% | 165 |
| 2023-05-24 | 2023-05-22 | 3.802 | 45 | +0 | 0.00% | 171 |
| 2023-05-23 | 2023-05-19 | 3.791 | 45 | +0 | 0.00% | 171 |
| 2023-05-22 | 2023-05-18 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2023-05-19 | 2023-05-17 | 3.780 | 45 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 3.780 | 45 | +0 | 0.00% | 170 |
| 2023-05-17 | 2023-05-15 | 3.846 | 45 | +0 | 0.00% | 173 |
| 2023-05-16 | 2023-05-12 | 3.879 | 45 | +0 | 0.00% | 175 |
| 2023-05-15 | 2023-05-11 | 3.966 | 45 | +0 | 0.00% | 178 |
| 2023-05-12 | 2023-05-10 | 4.054 | 45 | +0 | 0.00% | 182 |
| 2023-05-11 | 2023-05-09 | 4.054 | 45 | +0 | 0.00% | 182 |
| 2023-05-10 | 2023-05-08 | 3.977 | 45 | +0 | 0.00% | 179 |
| 2023-05-09 | 2023-05-05 | 3.977 | 45 | +0 | 0.00% | 179 |
| 2023-05-08 | 2023-05-04 | 4.076 | 45 | +0 | 0.00% | 183 |
| 2023-05-05 | 2023-05-03 | 3.868 | 45 | +0 | 0.00% | 174 |
| 2023-05-04 | 2023-05-02 | 4.021 | 45 | +0 | 0.00% | 181 |
| 2023-05-03 | 2023-04-28 | 4.010 | 45 | +0 | 0.00% | 180 |
| 2023-05-02 | 2023-04-27 | 3.911 | 45 | +0 | 0.00% | 176 |
| 2023-04-28 | 2023-04-26 | 3.933 | 45 | +0 | 0.00% | 177 |
| 2023-04-27 | 2023-04-25 | 3.846 | 45 | +0 | 0.00% | 173 |
| 2023-04-26 | 2023-04-24 | 3.802 | 45 | +0 | 0.00% | 171 |
| 2023-04-25 | 2023-04-21 | 3.791 | 45 | +0 | 0.00% | 171 |
| 2023-04-24 | 2023-04-20 | 3.649 | 45 | +0 | 0.00% | 164 |
| 2023-04-21 | 2023-04-19 | 3.758 | 45 | +0 | 0.00% | 169 |
| 2023-04-20 | 2023-04-18 | 3.835 | 45 | +0 | 0.00% | 173 |
| 2023-04-19 | 2023-04-17 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2023-04-18 | 2023-04-14 | 3.692 | 45 | +0 | 0.00% | 166 |
| 2023-04-17 | 2023-04-13 | 3.681 | 45 | +0 | 0.00% | 166 |
| 2023-04-14 | 2023-04-12 | 3.692 | 45 | +0 | 0.00% | 166 |
| 2023-04-13 | 2023-04-11 | 3.659 | 45 | +0 | 0.00% | 165 |
| 2023-04-12 | 2023-04-06 | 3.638 | 45 | +0 | 0.00% | 164 |
| 2023-04-11 | 2023-04-04 | 3.550 | 45 | +0 | 0.00% | 160 |
| 2023-04-06 | 2023-04-03 | 3.670 | 45 | +0 | 0.00% | 165 |
| 2023-04-04 | 2023-03-31 | 3.627 | 45 | +0 | 0.00% | 163 |
| 2023-04-03 | 2023-03-30 | 3.528 | 45 | +0 | 0.00% | 159 |
| 2023-03-31 | 2023-03-29 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2023-03-30 | 2023-03-28 | 3.429 | 45 | +0 | 0.00% | 154 |
| 2023-03-29 | 2023-03-27 | 3.440 | 45 | +0 | 0.00% | 155 |
| 2023-03-28 | 2023-03-24 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2023-03-27 | 2023-03-23 | 3.473 | 45 | +0 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 3.418 | 45 | +0 | 0.00% | 154 |
| 2023-03-23 | 2023-03-21 | 3.342 | 45 | +0 | 0.00% | 150 |
| 2023-03-22 | 2023-03-20 | 3.375 | 45 | +0 | 0.00% | 152 |
| 2023-03-21 | 2023-03-17 | 3.429 | 45 | +0 | 0.00% | 154 |
| 2023-03-20 | 2023-03-16 | 3.397 | 45 | +0 | 0.00% | 153 |
| 2023-03-17 | 2023-03-15 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2023-03-16 | 2023-03-14 | 3.364 | 45 | +0 | 0.00% | 151 |
| 2023-03-15 | 2023-03-13 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2023-03-14 | 2023-03-10 | 3.517 | 45 | +0 | 0.00% | 158 |
| 2023-03-13 | 2023-03-09 | 3.714 | 45 | +0 | 0.00% | 167 |
| 2023-03-10 | 2023-03-08 | 3.703 | 45 | +0 | 0.00% | 167 |
| 2023-03-09 | 2023-03-07 | 3.791 | 45 | +0 | 0.00% | 171 |
| 2023-03-08 | 2023-03-06 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2023-03-07 | 2023-03-03 | 3.879 | 45 | +0 | 0.00% | 175 |
| 2023-03-06 | 2023-03-02 | 3.780 | 45 | +0 | 0.00% | 170 |
| 2023-03-03 | 2023-03-01 | 3.769 | 45 | +0 | 0.00% | 170 |
| 2023-03-02 | 2023-02-28 | 3.714 | 45 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 3.747 | 45 | +0 | 0.00% | 169 |
| 2023-02-28 | 2023-02-24 | 3.758 | 45 | +0 | 0.00% | 169 |
| 2023-02-27 | 2023-02-23 | 3.758 | 45 | +0 | 0.00% | 169 |
| 2023-02-24 | 2023-02-22 | 3.791 | 45 | +0 | 0.00% | 171 |
| 2023-02-23 | 2023-02-21 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2023-02-22 | 2023-02-20 | 3.835 | 45 | +0 | 0.00% | 173 |
| 2023-02-21 | 2023-02-17 | 3.791 | 45 | +0 | 0.00% | 171 |
| 2023-02-20 | 2023-02-16 | 3.846 | 45 | +0 | 0.00% | 173 |
| 2023-02-17 | 2023-02-15 | 3.835 | 45 | +0 | 0.00% | 173 |
| 2023-02-16 | 2023-02-14 | 3.835 | 45 | +0 | 0.00% | 173 |
| 2023-02-15 | 2023-02-13 | 3.901 | 45 | +0 | 0.00% | 176 |
| 2023-02-14 | 2023-02-10 | 3.901 | 45 | +0 | 0.00% | 176 |
| 2023-02-13 | 2023-02-09 | 3.933 | 45 | +0 | 0.00% | 177 |
| 2023-02-10 | 2023-02-08 | 3.911 | 45 | +0 | 0.00% | 176 |
| 2023-02-09 | 2023-02-07 | 3.944 | 45 | +0 | 0.00% | 177 |
| 2023-02-08 | 2023-02-06 | 3.933 | 45 | +0 | 0.00% | 177 |
| 2023-02-07 | 2023-02-03 | 4.065 | 45 | +0 | 0.00% | 183 |
| 2023-02-06 | 2023-02-02 | 4.098 | 45 | +0 | 0.00% | 184 |
| 2023-02-03 | 2023-02-01 | 4.010 | 45 | +0 | 0.00% | 180 |
| 2023-02-02 | 2023-01-31 | 3.911 | 45 | +0 | 0.00% | 176 |
| 2023-02-01 | 2023-01-30 | 4.054 | 45 | +0 | 0.00% | 182 |
| 2023-01-31 | 2023-01-27 | 4.153 | 45 | +0 | 0.00% | 187 |
| 2023-01-30 | 2023-01-26 | 4.174 | 45 | +0 | 0.00% | 188 |
| 2023-01-27 | 2023-01-20 | 4.065 | 45 | +0 | 0.00% | 183 |
| 2023-01-26 | 2023-01-19 | 4.054 | 45 | +0 | 0.00% | 182 |
| 2023-01-20 | 2023-01-18 | 4.131 | 45 | +0 | 0.00% | 186 |
| 2023-01-19 | 2023-01-17 | 3.966 | 45 | +0 | 0.00% | 178 |
| 2023-01-18 | 2023-01-16 | 4.098 | 45 | +0 | 0.00% | 184 |
| 2023-01-17 | 2023-01-13 | 3.966 | 45 | +0 | 0.00% | 178 |
| 2023-01-16 | 2023-01-12 | 4.207 | 45 | +0 | 0.00% | 189 |
| 2023-01-13 | 2023-01-11 | 4.054 | 45 | +0 | 0.00% | 182 |
| 2023-01-12 | 2023-01-10 | 4.087 | 45 | +0 | 0.00% | 184 |
| 2023-01-11 | 2023-01-09 | 4.196 | 45 | +0 | 0.00% | 189 |
| 2023-01-10 | 2023-01-06 | 3.911 | 45 | +0 | 0.00% | 176 |
| 2023-01-09 | 2023-01-05 | 3.769 | 45 | +0 | 0.00% | 170 |
| 2023-01-06 | 2023-01-04 | 3.561 | 45 | +0 | 0.00% | 160 |
| 2023-01-05 | 2023-01-03 | 3.517 | 45 | +0 | 0.00% | 158 |
| 2023-01-04 | 2022-12-30 | 3.429 | 45 | +0 | 0.00% | 154 |
| 2023-01-03 | 2022-12-29 | 3.397 | 45 | +0 | 0.00% | 153 |
| 2022-12-30 | 2022-12-28 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2022-12-29 | 2022-12-23 | 3.353 | 45 | +0 | 0.00% | 151 |
| 2022-12-28 | 2022-12-22 | 3.375 | 45 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 3.320 | 45 | +0 | 0.00% | 149 |
| 2022-12-22 | 2022-12-20 | 3.309 | 45 | +0 | 0.00% | 149 |
| 2022-12-21 | 2022-12-19 | 3.342 | 45 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 3.583 | 45 | +0 | 0.00% | 161 |
| 2022-12-19 | 2022-12-15 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2022-12-16 | 2022-12-14 | 3.506 | 45 | +0 | 0.00% | 158 |
| 2022-12-15 | 2022-12-13 | 3.517 | 45 | +0 | 0.00% | 158 |
| 2022-12-14 | 2022-12-12 | 3.539 | 45 | +0 | 0.00% | 159 |
| 2022-12-13 | 2022-12-09 | 3.594 | 45 | +0 | 0.00% | 162 |
| 2022-12-12 | 2022-12-08 | 3.473 | 45 | +0 | 0.00% | 156 |
| 2022-12-09 | 2022-12-07 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2022-12-08 | 2022-12-06 | 3.539 | 45 | +0 | 0.00% | 159 |
| 2022-12-07 | 2022-12-05 | 3.605 | 45 | +0 | 0.00% | 162 |
| 2022-12-06 | 2022-12-02 | 3.418 | 45 | +0 | 0.00% | 154 |
| 2022-12-05 | 2022-12-01 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2022-12-02 | 2022-11-30 | 3.484 | 45 | +0 | 0.00% | 157 |
| 2022-12-01 | 2022-11-29 | 3.440 | 45 | +0 | 0.00% | 155 |
| 2022-11-30 | 2022-11-28 | 3.320 | 45 | +0 | 0.00% | 149 |
| 2022-11-29 | 2022-11-25 | 3.364 | 45 | +0 | 0.00% | 151 |
| 2022-11-28 | 2022-11-24 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2022-11-25 | 2022-11-23 | 3.462 | 45 | +0 | 0.00% | 156 |
| 2022-11-24 | 2022-11-22 | 3.407 | 45 | +0 | 0.00% | 153 |
| 2022-11-23 | 2022-11-21 | 3.473 | 45 | +0 | 0.00% | 156 |
| 2022-11-22 | 2022-11-18 | 3.561 | 45 | +0 | 0.00% | 160 |
| 2022-11-21 | 2022-11-17 | 3.638 | 45 | +0 | 0.00% | 164 |
| 2022-11-18 | 2022-11-16 | 3.714 | 45 | +0 | 0.00% | 167 |
| 2022-11-17 | 2022-11-15 | 3.802 | 45 | +0 | 0.00% | 171 |
| 2022-11-16 | 2022-11-14 | 3.835 | 45 | +0 | 0.00% | 173 |
| 2022-11-15 | 2022-11-11 | 3.681 | 45 | +0 | 0.00% | 166 |
| 2022-11-14 | 2022-11-10 | 3.594 | 45 | +0 | 0.00% | 162 |
| 2022-11-11 | 2022-11-09 | 3.670 | 45 | +0 | 0.00% | 165 |
| 2022-11-10 | 2022-11-08 | 3.594 | 45 | +0 | 0.00% | 162 |
| 2022-11-09 | 2022-11-07 | 3.681 | 45 | +0 | 0.00% | 166 |
| 2022-11-08 | 2022-11-04 | 3.495 | 45 | +0 | 0.00% | 157 |
| 2022-11-07 | 2022-11-03 | 3.484 | 45 | +0 | 0.00% | 157 |
| 2022-11-04 | 2022-11-02 | 3.605 | 45 | +0 | 0.00% | 162 |
| 2022-11-03 | 2022-11-01 | 3.364 | 45 | +0 | 0.00% | 151 |
| 2022-11-02 | 2022-10-31 | 3.287 | 45 | +0 | 0.00% | 148 |
| 2022-11-01 | 2022-10-28 | 3.221 | 45 | +0 | 0.00% | 145 |
| 2022-10-31 | 2022-10-27 | 3.397 | 45 | +0 | 0.00% | 153 |
| 2022-10-28 | 2022-10-26 | 3.386 | 45 | +0 | 0.00% | 152 |
| 2022-10-27 | 2022-10-25 | 3.353 | 45 | +0 | 0.00% | 151 |
| 2022-10-26 | 2022-10-24 | 3.265 | 45 | +0 | 0.00% | 147 |
| 2022-10-25 | 2022-10-21 | 3.353 | 45 | +0 | 0.00% | 151 |
| 2022-10-24 | 2022-10-20 | 3.353 | 45 | +0 | 0.00% | 151 |
| 2022-10-21 | 2022-10-19 | 3.440 | 45 | +0 | 0.00% | 155 |
| 2022-10-20 | 2022-10-18 | 3.451 | 45 | +0 | 0.00% | 155 |
| 2022-10-19 | 2022-10-17 | 3.386 | 45 | +0 | 0.00% | 152 |
| 2022-10-18 | 2022-10-14 | 3.331 | 45 | +0 | 0.00% | 150 |
| 2022-10-17 | 2022-10-13 | 3.199 | 45 | +0 | 0.00% | 144 |
| 2022-10-14 | 2022-10-12 | 3.353 | 45 | +0 | 0.00% | 151 |
| 2022-10-13 | 2022-10-11 | 3.298 | 45 | +0 | 0.00% | 148 |
| 2022-10-12 | 2022-10-10 | 3.254 | 45 | +0 | 0.00% | 146 |
| 2022-10-11 | 2022-10-07 | 3.364 | 45 | +0 | 0.00% | 151 |
| 2022-10-10 | 2022-10-06 | 3.375 | 45 | +0 | 0.00% | 152 |
| 2022-10-07 | 2022-10-05 | 3.375 | 45 | +0 | 0.00% | 152 |
| 2022-10-06 | 2022-10-03 | 3.101 | 45 | +0 | 0.00% | 140 |
| 2022-10-05 | 2022-09-30 | 3.013 | 45 | +0 | 0.00% | 136 |
| 2022-10-03 | 2022-09-29 | 2.947 | 45 | +0 | 0.00% | 133 |
| 2022-09-30 | 2022-09-28 | 2.969 | 45 | +0 | 0.00% | 134 |
| 2022-09-29 | 2022-09-27 | 3.079 | 45 | +0 | 0.00% | 139 |
| 2022-09-28 | 2022-09-26 | 3.090 | 45 | +0 | 0.00% | 139 |
| 2022-09-27 | 2022-09-23 | 3.101 | 45 | +0 | 0.00% | 140 |
| 2022-09-26 | 2022-09-22 | 3.166 | 45 | +0 | 0.00% | 142 |
| 2022-09-23 | 2022-09-21 | 3.276 | 45 | +0 | 0.00% | 147 |
| 2022-09-22 | 2022-09-20 | 3.331 | 45 | +0 | 0.00% | 150 |
| 2022-09-21 | 2022-09-19 | 3.364 | 45 | +0 | 0.00% | 151 |
| 2022-09-20 | 2022-09-16 | 3.440 | 45 | +0 | 0.00% | 155 |
| 2022-09-19 | 2022-09-15 | 3.550 | 45 | +0 | 0.00% | 160 |
| 2022-09-16 | 2022-09-14 | 3.528 | 45 | +0 | 0.00% | 159 |
| 2022-09-15 | 2022-09-13 | 3.692 | 45 | +0 | 0.00% | 166 |
| 2022-09-14 | 2022-09-09 | 3.703 | 45 | +0 | 0.00% | 167 |
| 2022-09-13 | 2022-09-08 | 3.649 | 45 | +0 | 0.00% | 164 |
| 2022-09-09 | 2022-09-07 | 3.681 | 45 | +0 | 0.00% | 166 |
| 2022-09-08 | 2022-09-06 | 3.703 | 45 | +0 | 0.00% | 167 |
| 2022-09-07 | 2022-09-05 | 3.725 | 45 | +0 | 0.00% | 168 |
| 2022-09-06 | 2022-09-02 | 3.813 | 45 | +0 | 0.00% | 172 |
| 2022-09-05 | 2022-09-01 | 3.977 | 45 | +0 | 0.00% | 179 |
| 2022-09-02 | 2022-08-31 | 4.120 | 45 | +0 | 0.00% | 185 |
| 2022-09-01 | 2022-08-30 | 4.032 | 45 | +0 | 0.00% | 181 |
| 2022-08-31 | 2022-08-29 | 4.207 | 45 | +0 | 0.00% | 189 |
| 2022-08-30 | 2022-08-26 | 4.284 | 45 | +0 | 0.00% | 193 |
| 2022-08-29 | 2022-08-25 | 4.273 | 45 | +0 | 0.00% | 192 |
| 2022-08-26 | 2022-08-24 | 4.153 | 45 | +0 | 0.00% | 187 |
| 2022-08-25 | 2022-08-23 | 4.459 | 45 | +0 | 0.00% | 201 |
| 2022-08-24 | 2022-08-22 | 4.558 | 45 | +0 | 0.00% | 205 |
| 2022-08-23 | 2022-08-19 | 5.730 | 45 | +0 | 0.00% | 258 |
| 2022-08-22 | 2022-08-18 | 5.741 | 45 | +0 | 0.00% | 258 |
| 2022-08-19 | 2022-08-17 | 5.380 | 45 | +0 | 0.00% | 242 |
| 2022-08-18 | 2022-08-16 | 4.569 | 45 | +0 | 0.00% | 206 |
| 2022-08-17 | 2022-08-15 | 4.207 | 45 | +0 | 0.00% | 189 |
| 2022-08-16 | 2022-08-12 | 4.142 | 45 | +0 | 0.00% | 186 |
| 2022-08-15 | 2022-08-11 | 4.087 | 45 | +0 | 0.00% | 184 |
| 2022-08-12 | 2022-08-10 | 3.999 | 45 | +0 | 0.00% | 180 |
| 2022-08-11 | 2022-08-09 | 4.076 | 45 | +0 | 0.00% | 183 |
| 2022-08-10 | 2022-08-08 | 4.109 | 45 | +0 | 0.00% | 185 |
| 2022-08-09 | 2022-08-05 | 4.174 | 45 | +0 | 0.00% | 188 |
| 2022-08-08 | 2022-08-04 | 4.087 | 45 | +0 | 0.00% | 184 |
| 2022-08-05 | 2022-08-03 | 4.076 | 45 | +0 | 0.00% | 183 |
| 2022-08-04 | 2022-08-02 | 4.065 | 45 | +0 | 0.00% | 183 |
| 2022-08-03 | 2022-08-01 | 4.131 | 45 | +0 | 0.00% | 186 |
| 2022-08-02 | 2022-07-29 | 4.087 | 45 | +0 | 0.00% | 184 |
| 2022-08-01 | 2022-07-28 | 4.163 | 45 | +0 | 0.00% | 187 |
| 2022-07-29 | 2022-07-27 | 4.207 | 45 | +0 | 0.00% | 189 |
| 2022-07-28 | 2022-07-26 | 4.295 | 45 | +0 | 0.00% | 193 |
| 2022-07-27 | 2022-07-25 | 4.240 | 45 | +0 | 0.00% | 191 |
| 2022-07-26 | 2022-07-22 | 4.372 | 45 | +0 | 0.00% | 197 |
| 2022-07-25 | 2022-07-21 | 4.328 | 45 | +0 | 0.00% | 195 |
| 2022-07-22 | 2022-07-20 | 4.394 | 45 | +0 | 0.00% | 198 |
| 2022-07-21 | 2022-07-19 | 4.415 | 45 | +0 | 0.00% | 199 |
| 2022-07-20 | 2022-07-18 | 4.361 | 45 | +0 | 0.00% | 196 |
| 2022-07-19 | 2022-07-15 | 4.131 | 45 | +0 | 0.00% | 186 |
| 2022-07-18 | 2022-07-14 | 4.185 | 45 | +0 | 0.00% | 188 |
| 2022-07-15 | 2022-07-13 | 4.131 | 45 | +0 | 0.00% | 186 |
| 2022-07-14 | 2022-07-12 | 4.142 | 45 | +0 | 0.00% | 186 |
| 2022-07-13 | 2022-07-11 | 4.185 | 45 | +0 | 0.00% | 188 |
| 2022-07-12 | 2022-07-08 | 4.207 | 45 | +0 | 0.00% | 189 |
| 2022-07-11 | 2022-07-07 | 4.098 | 45 | +0 | 0.00% | 184 |
| 2022-07-08 | 2022-07-06 | 3.955 | 45 | +0 | 0.00% | 178 |
| 2022-07-07 | 2022-07-05 | 4.278 | 45 | +0 | 0.00% | 193 |
| 2022-07-06 | 2022-07-04 | 4.324 | 45 | +2 | 0.00% | 195 |
| 2022-07-05 | 2022-06-30 | 4.255 | 43 | +0 | 0.00% | 183 |
| 2022-07-04 | 2022-06-29 | 4.313 | 43 | +0 | 0.00% | 185 |
| 2022-06-30 | 2022-06-28 | 4.347 | 43 | +0 | 0.00% | 187 |
| 2022-06-29 | 2022-06-27 | 4.313 | 43 | +0 | 0.00% | 185 |
| 2022-06-28 | 2022-06-24 | 4.210 | 43 | +0 | 0.00% | 181 |
| 2022-06-27 | 2022-06-23 | 4.141 | 43 | +0 | 0.00% | 178 |
| 2022-06-24 | 2022-06-22 | 4.198 | 43 | +0 | 0.00% | 181 |
| 2022-06-23 | 2022-06-21 | 4.267 | 43 | +0 | 0.00% | 183 |
| 2022-06-22 | 2022-06-20 | 4.152 | 43 | +0 | 0.00% | 179 |
| 2022-06-21 | 2022-06-17 | 4.187 | 43 | +0 | 0.00% | 180 |
| 2022-06-20 | 2022-06-16 | 4.187 | 43 | +0 | 0.00% | 180 |
| 2022-06-17 | 2022-06-15 | 4.301 | 43 | +0 | 0.00% | 185 |
| 2022-06-16 | 2022-06-14 | 4.141 | 43 | +0 | 0.00% | 178 |
| 2022-06-15 | 2022-06-13 | 4.129 | 43 | +0 | 0.00% | 178 |
| 2022-06-14 | 2022-06-10 | 4.187 | 43 | +0 | 0.00% | 180 |
| 2022-06-13 | 2022-06-09 | 4.198 | 43 | +0 | 0.00% | 181 |
| 2022-06-10 | 2022-06-08 | 4.175 | 43 | +0 | 0.00% | 180 |
| 2022-06-09 | 2022-06-07 | 4.198 | 43 | +0 | 0.00% | 181 |
| 2022-06-08 | 2022-06-06 | 4.278 | 43 | +0 | 0.00% | 184 |
| 2022-06-07 | 2022-06-02 | 4.255 | 43 | +0 | 0.00% | 183 |
| 2022-06-06 | 2022-06-01 | 4.347 | 43 | +0 | 0.00% | 187 |
| 2022-06-02 | 2022-05-31 | 4.405 | 43 | +0 | 0.00% | 189 |
| 2022-06-01 | 2022-05-30 | 4.083 | 43 | +0 | 0.00% | 176 |
| 2022-05-31 | 2022-05-27 | 4.049 | 43 | +0 | 0.00% | 174 |
| 2022-05-30 | 2022-05-26 | 3.888 | 43 | +0 | 0.00% | 167 |
| 2022-05-27 | 2022-05-25 | 3.888 | 43 | +0 | 0.00% | 167 |
| 2022-05-26 | 2022-05-24 | 4.083 | 43 | +0 | 0.00% | 176 |
| 2022-05-25 | 2022-05-23 | 4.083 | 43 | +0 | 0.00% | 176 |
| 2022-05-24 | 2022-05-20 | 4.095 | 43 | +0 | 0.00% | 176 |
| 2022-05-23 | 2022-05-19 | 4.106 | 43 | +0 | 0.00% | 177 |
| 2022-05-20 | 2022-05-18 | 4.060 | 43 | +0 | 0.00% | 175 |
| 2022-05-19 | 2022-05-17 | 4.152 | 43 | +0 | 0.00% | 179 |
| 2022-05-18 | 2022-05-16 | 4.118 | 43 | +0 | 0.00% | 177 |
| 2022-05-17 | 2022-05-13 | 4.083 | 43 | +0 | 0.00% | 176 |
| 2022-05-16 | 2022-05-12 | 4.037 | 43 | +0 | 0.00% | 174 |
| 2022-05-13 | 2022-05-11 | 3.969 | 43 | +0 | 0.00% | 171 |
| 2022-05-12 | 2022-05-10 | 3.980 | 43 | +0 | 0.00% | 171 |
| 2022-05-11 | 2022-05-06 | 4.015 | 43 | +0 | 0.00% | 173 |
| 2022-05-10 | 2022-05-05 | 4.129 | 43 | +0 | 0.00% | 178 |
| 2022-05-06 | 2022-05-04 | 4.072 | 43 | +0 | 0.00% | 175 |
| 2022-05-05 | 2022-05-03 | 4.210 | 43 | +0 | 0.00% | 181 |
| 2022-05-04 | 2022-04-29 | 4.129 | 43 | +0 | 0.00% | 178 |
| 2022-05-03 | 2022-04-28 | 3.946 | 43 | +0 | 0.00% | 170 |
| 2022-04-29 | 2022-04-27 | 3.842 | 43 | +0 | 0.00% | 165 |
| 2022-04-28 | 2022-04-26 | 3.820 | 43 | +0 | 0.00% | 164 |
| 2022-04-27 | 2022-04-25 | 3.785 | 43 | +0 | 0.00% | 163 |
| 2022-04-26 | 2022-04-22 | 3.946 | 43 | +0 | 0.00% | 170 |
| 2022-04-25 | 2022-04-21 | 3.923 | 43 | +0 | 0.00% | 169 |
| 2022-04-22 | 2022-04-20 | 3.980 | 43 | +0 | 0.00% | 171 |
| 2022-04-21 | 2022-04-19 | 3.934 | 43 | +0 | 0.00% | 169 |
| 2022-04-20 | 2022-04-14 | 3.957 | 43 | +0 | 0.00% | 170 |
| 2022-04-19 | 2022-04-13 | 3.865 | 43 | +0 | 0.00% | 166 |
| 2022-04-14 | 2022-04-12 | 3.785 | 43 | +0 | 0.00% | 163 |
| 2022-04-13 | 2022-04-11 | 3.762 | 43 | +0 | 0.00% | 162 |
| 2022-04-12 | 2022-04-08 | 3.842 | 43 | +0 | 0.00% | 165 |
| 2022-04-11 | 2022-04-07 | 3.854 | 43 | +0 | 0.00% | 166 |
| 2022-04-08 | 2022-04-06 | 3.831 | 43 | +0 | 0.00% | 165 |
| 2022-04-07 | 2022-04-04 | 3.888 | 43 | +0 | 0.00% | 167 |
| 2022-04-06 | 2022-04-01 | 3.797 | 43 | +0 | 0.00% | 163 |
| 2022-04-04 | 2022-03-31 | 3.842 | 43 | +0 | 0.00% | 165 |
| 2022-04-01 | 2022-03-30 | 3.842 | 43 | +0 | 0.00% | 165 |
| 2022-03-31 | 2022-03-29 | 3.774 | 43 | +0 | 0.00% | 162 |
| 2022-03-30 | 2022-03-28 | 3.774 | 43 | +0 | 0.00% | 162 |
| 2022-03-29 | 2022-03-25 | 3.716 | 43 | +0 | 0.00% | 160 |
| 2022-03-28 | 2022-03-24 | 3.831 | 43 | +0 | 0.00% | 165 |
| 2022-03-25 | 2022-03-23 | 3.831 | 43 | +0 | 0.00% | 165 |
| 2022-03-24 | 2022-03-22 | 3.831 | 43 | +0 | 0.00% | 165 |
| 2022-03-23 | 2022-03-21 | 3.636 | 43 | +0 | 0.00% | 156 |
| 2022-03-22 | 2022-03-18 | 3.705 | 43 | +0 | 0.00% | 159 |
| 2022-03-21 | 2022-03-17 | 3.556 | 43 | +0 | 0.00% | 153 |
| 2022-03-18 | 2022-03-16 | 3.269 | 43 | +0 | 0.00% | 141 |
| 2022-03-17 | 2022-03-15 | 2.971 | 43 | +0 | 0.00% | 128 |
| 2022-03-16 | 2022-03-14 | 3.338 | 43 | +0 | 0.00% | 144 |
| 2022-03-15 | 2022-03-11 | 3.751 | 43 | +0 | 0.00% | 161 |
| 2022-03-14 | 2022-03-10 | 3.751 | 43 | +0 | 0.00% | 161 |
| 2022-03-11 | 2022-03-09 | 3.625 | 43 | +0 | 0.00% | 156 |
| 2022-03-10 | 2022-03-08 | 3.670 | 43 | +0 | 0.00% | 158 |
| 2022-03-09 | 2022-03-07 | 3.865 | 43 | +0 | 0.00% | 166 |
| 2022-03-08 | 2022-03-04 | 4.026 | 43 | +0 | 0.00% | 173 |
| 2022-03-07 | 2022-03-03 | 4.106 | 43 | +0 | 0.00% | 177 |
| 2022-03-04 | 2022-03-02 | 4.083 | 43 | +0 | 0.00% | 176 |
| 2022-03-03 | 2022-03-01 | 4.221 | 43 | +0 | 0.00% | 182 |
| 2022-03-02 | 2022-02-28 | 4.198 | 43 | +0 | 0.00% | 181 |
| 2022-03-01 | 2022-02-25 | 4.267 | 43 | +0 | 0.00% | 183 |
| 2022-02-28 | 2022-02-24 | 4.221 | 43 | +0 | 0.00% | 182 |
| 2022-02-25 | 2022-02-23 | 4.393 | 43 | +0 | 0.00% | 189 |
| 2022-02-24 | 2022-02-22 | 4.359 | 43 | +0 | 0.00% | 187 |
| 2022-02-23 | 2022-02-21 | 4.508 | 43 | +0 | 0.00% | 194 |
| 2022-02-22 | 2022-02-18 | 4.473 | 43 | +0 | 0.00% | 192 |
| 2022-02-21 | 2022-02-17 | 4.496 | 43 | +0 | 0.00% | 193 |
| 2022-02-18 | 2022-02-16 | 4.473 | 43 | +0 | 0.00% | 192 |
| 2022-02-17 | 2022-02-15 | 4.427 | 43 | +0 | 0.00% | 190 |
| 2022-02-16 | 2022-02-14 | 4.473 | 43 | +0 | 0.00% | 192 |
| 2022-02-15 | 2022-02-11 | 4.577 | 43 | +0 | 0.00% | 197 |
| 2022-02-14 | 2022-02-10 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2022-02-11 | 2022-02-09 | 4.680 | 43 | +0 | 0.00% | 201 |
| 2022-02-10 | 2022-02-08 | 4.622 | 43 | +0 | 0.00% | 199 |
| 2022-02-09 | 2022-02-07 | 4.691 | 43 | +0 | 0.00% | 202 |
| 2022-02-08 | 2022-02-04 | 4.645 | 43 | +0 | 0.00% | 200 |
| 2022-02-07 | 2022-01-31 | 4.531 | 43 | +0 | 0.00% | 195 |
| 2022-02-04 | 2022-01-27 | 4.496 | 43 | +0 | 0.00% | 193 |
| 2022-01-28 | 2022-01-26 | 4.577 | 43 | +0 | 0.00% | 197 |
| 2022-01-27 | 2022-01-25 | 4.611 | 43 | +0 | 0.00% | 198 |
| 2022-01-26 | 2022-01-24 | 4.760 | 43 | +0 | 0.00% | 205 |
| 2022-01-25 | 2022-01-21 | 4.898 | 43 | +0 | 0.00% | 211 |
| 2022-01-24 | 2022-01-20 | 4.886 | 43 | +0 | 0.00% | 210 |
| 2022-01-21 | 2022-01-19 | 4.794 | 43 | +0 | 0.00% | 206 |
| 2022-01-20 | 2022-01-18 | 4.875 | 43 | +0 | 0.00% | 210 |
| 2022-01-19 | 2022-01-17 | 4.909 | 43 | +0 | 0.00% | 211 |
| 2022-01-18 | 2022-01-14 | 4.783 | 43 | +0 | 0.00% | 206 |
| 2022-01-17 | 2022-01-13 | 4.806 | 43 | +0 | 0.00% | 207 |
| 2022-01-14 | 2022-01-12 | 4.921 | 43 | +0 | 0.00% | 212 |
| 2022-01-13 | 2022-01-11 | 4.817 | 43 | +0 | 0.00% | 207 |
| 2022-01-12 | 2022-01-10 | 4.772 | 43 | +0 | 0.00% | 205 |
| 2022-01-11 | 2022-01-07 | 4.680 | 43 | +0 | 0.00% | 201 |
| 2022-01-10 | 2022-01-06 | 4.680 | 43 | +0 | 0.00% | 201 |
| 2022-01-07 | 2022-01-05 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2022-01-06 | 2022-01-04 | 4.737 | 43 | +0 | 0.00% | 204 |
| 2022-01-05 | 2022-01-03 | 4.588 | 43 | +0 | 0.00% | 197 |
| 2022-01-04 | 2021-12-31 | 4.645 | 43 | +0 | 0.00% | 200 |
| 2022-01-03 | 2021-12-29 | 4.485 | 43 | +0 | 0.00% | 193 |
| 2021-12-30 | 2021-12-28 | 4.542 | 43 | +0 | 0.00% | 195 |
| 2021-12-29 | 2021-12-24 | 4.588 | 43 | +0 | 0.00% | 197 |
| 2021-12-28 | 2021-12-22 | 4.565 | 43 | +0 | 0.00% | 196 |
| 2021-12-23 | 2021-12-21 | 4.542 | 43 | +0 | 0.00% | 195 |
| 2021-12-22 | 2021-12-20 | 4.439 | 43 | +0 | 0.00% | 191 |
| 2021-12-21 | 2021-12-17 | 4.508 | 43 | +0 | 0.00% | 194 |
| 2021-12-20 | 2021-12-16 | 4.622 | 43 | +0 | 0.00% | 199 |
| 2021-12-17 | 2021-12-15 | 4.680 | 43 | +0 | 0.00% | 201 |
| 2021-12-16 | 2021-12-14 | 4.863 | 43 | +0 | 0.00% | 209 |
| 2021-12-15 | 2021-12-13 | 5.012 | 43 | +0 | 0.00% | 216 |
| 2021-12-14 | 2021-12-10 | 5.116 | 43 | +0 | 0.00% | 220 |
| 2021-12-13 | 2021-12-09 | 5.070 | 43 | +0 | 0.00% | 218 |
| 2021-12-10 | 2021-12-08 | 4.863 | 43 | +0 | 0.00% | 209 |
| 2021-12-09 | 2021-12-07 | 4.909 | 43 | +0 | 0.00% | 211 |
| 2021-12-08 | 2021-12-06 | 4.726 | 43 | +0 | 0.00% | 203 |
| 2021-12-07 | 2021-12-03 | 4.794 | 43 | +0 | 0.00% | 206 |
| 2021-12-06 | 2021-12-02 | 4.921 | 43 | +0 | 0.00% | 212 |
| 2021-12-03 | 2021-12-01 | 4.989 | 43 | +0 | 0.00% | 215 |
| 2021-12-02 | 2021-11-30 | 4.726 | 43 | +0 | 0.00% | 203 |
| 2021-12-01 | 2021-11-29 | 4.634 | 43 | +0 | 0.00% | 199 |
| 2021-11-30 | 2021-11-26 | 4.703 | 43 | +0 | 0.00% | 202 |
| 2021-11-29 | 2021-11-25 | 4.909 | 43 | +0 | 0.00% | 211 |
| 2021-11-26 | 2021-11-24 | 4.794 | 43 | +0 | 0.00% | 206 |
| 2021-11-25 | 2021-11-23 | 4.898 | 43 | +0 | 0.00% | 211 |
| 2021-11-24 | 2021-11-22 | 5.012 | 43 | +0 | 0.00% | 216 |
| 2021-11-23 | 2021-11-19 | 5.024 | 43 | +0 | 0.00% | 216 |
| 2021-11-22 | 2021-11-18 | 4.989 | 43 | +0 | 0.00% | 215 |
| 2021-11-19 | 2021-11-17 | 5.127 | 43 | +0 | 0.00% | 220 |
| 2021-11-18 | 2021-11-16 | 5.150 | 43 | +0 | 0.00% | 221 |
| 2021-11-17 | 2021-11-15 | 5.299 | 43 | +0 | 0.00% | 228 |
| 2021-11-16 | 2021-11-12 | 4.967 | 43 | +0 | 0.00% | 214 |
| 2021-11-15 | 2021-11-11 | 5.001 | 43 | +0 | 0.00% | 215 |
| 2021-11-12 | 2021-11-10 | 5.127 | 43 | +0 | 0.00% | 220 |
| 2021-11-11 | 2021-11-09 | 4.817 | 43 | +0 | 0.00% | 207 |
| 2021-11-10 | 2021-11-08 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2021-11-09 | 2021-11-05 | 4.749 | 43 | +0 | 0.00% | 204 |
| 2021-11-08 | 2021-11-04 | 4.852 | 43 | +0 | 0.00% | 209 |
| 2021-11-05 | 2021-11-03 | 4.737 | 43 | +0 | 0.00% | 204 |
| 2021-11-04 | 2021-11-02 | 4.714 | 43 | +0 | 0.00% | 203 |
| 2021-11-03 | 2021-11-01 | 4.829 | 43 | +0 | 0.00% | 208 |
| 2021-11-02 | 2021-10-29 | 4.852 | 43 | +0 | 0.00% | 209 |
| 2021-11-01 | 2021-10-28 | 4.726 | 43 | +0 | 0.00% | 203 |
| 2021-10-29 | 2021-10-27 | 4.405 | 43 | +0 | 0.00% | 189 |
| 2021-10-28 | 2021-10-26 | 4.370 | 43 | +0 | 0.00% | 188 |
| 2021-10-27 | 2021-10-25 | 4.450 | 43 | +0 | 0.00% | 191 |
| 2021-10-26 | 2021-10-22 | 4.622 | 43 | +0 | 0.00% | 199 |
| 2021-10-25 | 2021-10-21 | 4.508 | 43 | +0 | 0.00% | 194 |
| 2021-10-22 | 2021-10-20 | 4.565 | 43 | +0 | 0.00% | 196 |
| 2021-10-21 | 2021-10-19 | 4.485 | 43 | +0 | 0.00% | 193 |
| 2021-10-20 | 2021-10-18 | 4.382 | 43 | +0 | 0.00% | 188 |
| 2021-10-19 | 2021-10-15 | 4.370 | 43 | +0 | 0.00% | 188 |
| 2021-10-18 | 2021-10-12 | 4.324 | 43 | +0 | 0.00% | 186 |
| 2021-10-15 | 2021-10-11 | 4.416 | 43 | +0 | 0.00% | 190 |
| 2021-10-12 | 2021-10-08 | 4.416 | 43 | +0 | 0.00% | 190 |
| 2021-10-11 | 2021-10-07 | 4.370 | 43 | +0 | 0.00% | 188 |
| 2021-10-08 | 2021-10-06 | 4.255 | 43 | +0 | 0.00% | 183 |
| 2021-10-07 | 2021-10-05 | 4.187 | 43 | +0 | 0.00% | 180 |
| 2021-10-06 | 2021-10-04 | 4.347 | 43 | +0 | 0.00% | 187 |
| 2021-10-05 | 2021-09-30 | 4.450 | 43 | +0 | 0.00% | 191 |
| 2021-10-04 | 2021-09-29 | 4.496 | 43 | +0 | 0.00% | 193 |
| 2021-09-30 | 2021-09-28 | 4.519 | 43 | +0 | 0.00% | 194 |
| 2021-09-29 | 2021-09-27 | 4.427 | 43 | +0 | 0.00% | 190 |
| 2021-09-28 | 2021-09-24 | 4.577 | 43 | +0 | 0.00% | 197 |
| 2021-09-27 | 2021-09-23 | 4.703 | 43 | +0 | 0.00% | 202 |
| 2021-09-24 | 2021-09-21 | 4.531 | 43 | +0 | 0.00% | 195 |
| 2021-09-23 | 2021-09-20 | 4.462 | 43 | +0 | 0.00% | 192 |
| 2021-09-21 | 2021-09-17 | 4.657 | 43 | +0 | 0.00% | 200 |
| 2021-09-20 | 2021-09-16 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2021-09-17 | 2021-09-15 | 4.794 | 43 | +0 | 0.00% | 206 |
| 2021-09-16 | 2021-09-14 | 4.944 | 43 | +0 | 0.00% | 213 |
| 2021-09-15 | 2021-09-13 | 5.127 | 43 | +0 | 0.00% | 220 |
| 2021-09-14 | 2021-09-10 | 5.150 | 43 | +0 | 0.00% | 221 |
| 2021-09-13 | 2021-09-09 | 4.909 | 43 | +0 | 0.00% | 211 |
| 2021-09-10 | 2021-09-08 | 5.035 | 43 | +0 | 0.00% | 217 |
| 2021-09-09 | 2021-09-07 | 5.093 | 43 | +0 | 0.00% | 219 |
| 2021-09-08 | 2021-09-06 | 5.093 | 43 | +0 | 0.00% | 219 |
| 2021-09-07 | 2021-09-03 | 4.829 | 43 | +0 | 0.00% | 208 |
| 2021-09-06 | 2021-09-02 | 4.840 | 43 | +0 | 0.00% | 208 |
| 2021-09-03 | 2021-09-01 | 4.817 | 43 | +0 | 0.00% | 207 |
| 2021-09-02 | 2021-08-31 | 4.726 | 43 | +0 | 0.00% | 203 |
| 2021-09-01 | 2021-08-30 | 4.680 | 43 | +0 | 0.00% | 201 |
| 2021-08-31 | 2021-08-27 | 4.554 | 43 | +0 | 0.00% | 196 |
| 2021-08-30 | 2021-08-26 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2021-08-27 | 2021-08-25 | 4.783 | 43 | +0 | 0.00% | 206 |
| 2021-08-26 | 2021-08-24 | 4.691 | 43 | +0 | 0.00% | 202 |
| 2021-08-25 | 2021-08-23 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2021-08-24 | 2021-08-20 | 4.554 | 43 | +0 | 0.00% | 196 |
| 2021-08-23 | 2021-08-19 | 4.622 | 43 | +0 | 0.00% | 199 |
| 2021-08-20 | 2021-08-18 | 4.783 | 43 | +0 | 0.00% | 206 |
| 2021-08-19 | 2021-08-17 | 4.783 | 43 | +0 | 0.00% | 206 |
| 2021-08-18 | 2021-08-16 | 4.749 | 43 | +0 | 0.00% | 204 |
| 2021-08-17 | 2021-08-13 | 4.909 | 43 | +0 | 0.00% | 211 |
| 2021-08-16 | 2021-08-12 | 4.944 | 43 | +0 | 0.00% | 213 |
| 2021-08-13 | 2021-08-11 | 4.989 | 43 | +0 | 0.00% | 215 |
| 2021-08-12 | 2021-08-10 | 5.047 | 43 | +0 | 0.00% | 217 |
| 2021-08-11 | 2021-08-09 | 4.955 | 43 | +0 | 0.00% | 213 |
| 2021-08-10 | 2021-08-06 | 5.162 | 43 | +0 | 0.00% | 222 |
| 2021-08-09 | 2021-08-05 | 5.184 | 43 | +0 | 0.00% | 223 |
| 2021-08-06 | 2021-08-04 | 5.207 | 43 | +0 | 0.00% | 224 |
| 2021-08-05 | 2021-08-03 | 4.898 | 43 | +0 | 0.00% | 211 |
| 2021-08-04 | 2021-08-02 | 5.184 | 43 | +0 | 0.00% | 223 |
| 2021-08-03 | 2021-07-30 | 4.542 | 43 | +0 | 0.00% | 195 |
| 2021-08-02 | 2021-07-29 | 4.600 | 43 | +0 | 0.00% | 198 |
| 2021-07-30 | 2021-07-28 | 4.531 | 43 | +0 | 0.00% | 195 |
| 2021-07-29 | 2021-07-27 | 4.267 | 43 | +0 | 0.00% | 183 |
| 2021-07-28 | 2021-07-26 | 4.542 | 43 | +0 | 0.00% | 195 |
| 2021-07-27 | 2021-07-23 | 4.829 | 43 | +0 | 0.00% | 208 |
| 2021-07-26 | 2021-07-22 | 4.898 | 43 | +0 | 0.00% | 211 |
| 2021-07-23 | 2021-07-21 | 4.783 | 43 | +0 | 0.00% | 206 |
| 2021-07-22 | 2021-07-20 | 4.886 | 43 | +0 | 0.00% | 210 |
| 2021-07-21 | 2021-07-19 | 4.967 | 43 | +0 | 0.00% | 214 |
| 2021-07-20 | 2021-07-16 | 5.162 | 43 | +0 | 0.00% | 222 |
| 2021-07-19 | 2021-07-15 | 5.093 | 43 | +0 | 0.00% | 219 |
| 2021-07-16 | 2021-07-14 | 5.139 | 43 | +0 | 0.00% | 221 |
| 2021-07-15 | 2021-07-13 | 5.173 | 43 | +0 | 0.00% | 222 |
| 2021-07-14 | 2021-07-12 | 5.162 | 43 | +0 | 0.00% | 222 |
| 2021-07-13 | 2021-07-09 | 4.944 | 43 | +0 | 0.00% | 213 |
| 2021-07-12 | 2021-07-08 | 4.944 | 43 | +0 | 0.00% | 213 |
| 2021-07-09 | 2021-07-07 | 5.070 | 43 | +0 | 0.00% | 218 |
| 2021-07-08 | 2021-07-06 | 5.162 | 43 | +0 | 0.00% | 222 |
| 2021-07-07 | 2021-07-05 | 5.116 | 43 | +0 | 0.00% | 220 |
| 2021-07-06 | 2021-07-02 | 5.139 | 43 | +0 | 0.00% | 221 |
| 2021-07-05 | 2021-06-30 | 5.311 | 43 | +0 | 0.00% | 228 |
| 2021-07-02 | 2021-06-29 | 5.242 | 43 | +0 | 0.00% | 225 |
| 2021-06-30 | 2021-06-28 | 5.402 | 43 | +0 | 0.00% | 232 |
| 2021-06-29 | 2021-06-25 | 5.402 | 43 | +0 | 0.00% | 232 |
| 2021-06-28 | 2021-06-24 | 5.368 | 43 | +0 | 0.00% | 231 |
| 2021-06-25 | 2021-06-23 | 5.219 | 43 | +0 | 0.00% | 224 |
| 2021-06-24 | 2021-06-22 | 5.196 | 43 | +0 | 0.00% | 223 |
| 2021-06-23 | 2021-06-21 | 5.173 | 43 | +0 | 0.00% | 222 |
| 2021-06-22 | 2021-06-18 | 5.391 | 43 | +0 | 0.00% | 232 |
| 2021-06-21 | 2021-06-17 | 5.196 | 43 | +0 | 0.00% | 223 |
| 2021-06-18 | 2021-06-16 | 5.150 | 43 | +0 | 0.00% | 221 |
| 2021-06-17 | 2021-06-15 | 5.242 | 43 | +0 | 0.00% | 225 |
| 2021-06-16 | 2021-06-11 | 5.494 | 43 | +0 | 0.00% | 236 |
| 2021-06-15 | 2021-06-10 | 5.643 | 43 | +0 | 0.00% | 243 |
| 2021-06-11 | 2021-06-09 | 5.666 | 43 | +0 | 0.00% | 244 |
| 2021-06-10 | 2021-06-08 | 5.701 | 43 | +0 | 0.00% | 245 |
| 2021-06-09 | 2021-06-07 | 5.724 | 43 | +0 | 0.00% | 246 |
| 2021-06-08 | 2021-06-04 | 5.792 | 43 | +0 | 0.00% | 249 |
| 2021-06-07 | 2021-06-03 | 5.838 | 43 | +0 | 0.00% | 251 |
| 2021-06-04 | 2021-06-02 | 5.930 | 43 | +0 | 0.00% | 255 |
| 2021-06-03 | 2021-06-01 | 5.919 | 43 | +0 | 0.00% | 254 |
| 2021-06-02 | 2021-05-31 | 5.919 | 43 | +0 | 0.00% | 254 |
| 2021-06-01 | 2021-05-28 | 5.964 | 43 | +0 | 0.00% | 256 |
| 2021-05-31 | 2021-05-27 | 6.079 | 43 | +0 | 0.00% | 261 |
| 2021-05-28 | 2021-05-26 | 6.225 | 43 | +0 | 0.00% | 268 |
| 2021-05-27 | 2021-05-25 | 6.225 | 43 | +1 | 0.00% | 268 |
| 2021-05-26 | 2021-05-24 | 6.050 | 42 | +0 | 0.00% | 254 |
| 2021-05-25 | 2021-05-21 | 6.190 | 42 | +0 | 0.00% | 260 |
| 2021-05-24 | 2021-05-20 | 6.132 | 42 | +0 | 0.00% | 258 |
| 2021-05-21 | 2021-05-18 | 6.108 | 42 | +0 | 0.00% | 257 |
| 2021-05-20 | 2021-05-17 | 6.050 | 42 | +0 | 0.00% | 254 |
| 2021-05-18 | 2021-05-14 | 6.085 | 42 | +0 | 0.00% | 256 |
| 2021-05-17 | 2021-05-13 | 5.956 | 42 | +0 | 0.00% | 250 |
| 2021-05-14 | 2021-05-12 | 6.202 | 42 | +0 | 0.00% | 260 |
| 2021-05-13 | 2021-05-11 | 6.249 | 42 | +0 | 0.00% | 262 |
| 2021-05-12 | 2021-05-10 | 6.354 | 42 | +0 | 0.00% | 267 |
| 2021-05-11 | 2021-05-07 | 6.425 | 42 | +0 | 0.00% | 270 |
| 2021-05-10 | 2021-05-06 | 6.554 | 42 | +0 | 0.00% | 275 |
| 2021-05-07 | 2021-05-05 | 6.683 | 42 | +0 | 0.00% | 281 |
| 2021-05-06 | 2021-05-04 | 6.753 | 42 | +0 | 0.00% | 284 |
| 2021-05-05 | 2021-05-03 | 6.577 | 42 | +0 | 0.00% | 276 |
| 2021-05-04 | 2021-04-30 | 6.730 | 42 | +0 | 0.00% | 283 |
| 2021-05-03 | 2021-04-29 | 6.882 | 42 | +0 | 0.00% | 289 |
| 2021-04-30 | 2021-04-28 | 7.081 | 42 | +0 | 0.00% | 297 |
| 2021-04-29 | 2021-04-27 | 7.093 | 42 | +0 | 0.00% | 298 |
| 2021-04-28 | 2021-04-26 | 7.034 | 42 | +0 | 0.00% | 295 |
| 2021-04-27 | 2021-04-23 | 6.976 | 42 | +0 | 0.00% | 293 |
| 2021-04-26 | 2021-04-22 | 6.835 | 42 | +0 | 0.00% | 287 |
| 2021-04-23 | 2021-04-21 | 6.894 | 42 | +0 | 0.00% | 290 |
| 2021-04-22 | 2021-04-20 | 7.034 | 42 | +0 | 0.00% | 295 |
| 2021-04-21 | 2021-04-19 | 7.116 | 42 | +0 | 0.00% | 299 |
| 2021-04-20 | 2021-04-16 | 6.894 | 42 | +0 | 0.00% | 290 |
| 2021-04-19 | 2021-04-15 | 6.882 | 42 | +0 | 0.00% | 289 |
| 2021-04-16 | 2021-04-14 | 7.023 | 42 | +0 | 0.00% | 295 |
| 2021-04-15 | 2021-04-13 | 6.859 | 42 | +0 | 0.00% | 288 |
| 2021-04-14 | 2021-04-12 | 6.976 | 42 | +0 | 0.00% | 293 |
| 2021-04-13 | 2021-04-09 | 7.152 | 42 | +0 | 0.00% | 300 |
| 2021-04-12 | 2021-04-08 | 7.304 | 42 | +0 | 0.00% | 307 |
| 2021-04-09 | 2021-04-07 | 7.281 | 42 | +0 | 0.00% | 306 |
| 2021-04-08 | 2021-04-01 | 7.304 | 42 | +0 | 0.00% | 307 |
| 2021-04-07 | 2021-03-31 | 7.046 | 42 | +0 | 0.00% | 296 |
| 2021-04-01 | 2021-03-30 | 7.070 | 42 | +0 | 0.00% | 297 |
| 2021-03-31 | 2021-03-29 | 7.023 | 42 | +0 | 0.00% | 295 |
| 2021-03-30 | 2021-03-26 | 7.128 | 42 | +0 | 0.00% | 299 |
| 2021-03-29 | 2021-03-25 | 7.187 | 42 | +0 | 0.00% | 302 |
| 2021-03-26 | 2021-03-24 | 7.210 | 42 | +0 | 0.00% | 303 |
| 2021-03-25 | 2021-03-23 | 7.445 | 42 | +0 | 0.00% | 313 |
| 2021-03-24 | 2021-03-22 | 7.855 | 42 | +0 | 0.00% | 330 |
| 2021-03-23 | 2021-03-19 | 7.621 | 42 | +0 | 0.00% | 320 |
| 2021-03-22 | 2021-03-18 | 7.691 | 42 | +0 | 0.00% | 323 |
| 2021-03-19 | 2021-03-17 | 7.667 | 42 | +0 | 0.00% | 322 |
| 2021-03-18 | 2021-03-16 | 7.621 | 42 | +0 | 0.00% | 320 |
| 2021-03-17 | 2021-03-15 | 7.480 | 42 | +0 | 0.00% | 314 |
| 2021-03-16 | 2021-03-12 | 7.527 | 42 | +0 | 0.00% | 316 |
| 2021-03-15 | 2021-03-11 | 7.679 | 42 | +0 | 0.00% | 323 |
| 2021-03-12 | 2021-03-10 | 7.386 | 42 | +0 | 0.00% | 310 |
| 2021-03-11 | 2021-03-09 | 7.163 | 42 | +0 | 0.00% | 301 |
| 2021-03-10 | 2021-03-08 | 6.917 | 42 | +0 | 0.00% | 291 |
| 2021-03-09 | 2021-03-05 | 7.363 | 42 | +0 | 0.00% | 309 |
| 2021-03-08 | 2021-03-04 | 7.175 | 42 | +0 | 0.00% | 301 |
| 2021-03-05 | 2021-03-03 | 7.515 | 42 | +0 | 0.00% | 316 |
| 2021-03-04 | 2021-03-02 | 7.316 | 42 | +0 | 0.00% | 307 |
| 2021-03-03 | 2021-03-01 | 7.527 | 42 | +0 | 0.00% | 316 |
| 2021-03-02 | 2021-02-26 | 7.410 | 42 | +0 | 0.00% | 311 |
| 2021-03-01 | 2021-02-25 | 7.796 | 42 | +0 | 0.00% | 327 |
| 2021-02-26 | 2021-02-24 | 7.679 | 42 | +0 | 0.00% | 323 |
| 2021-02-25 | 2021-02-23 | 7.902 | 42 | +0 | 0.00% | 332 |
| 2021-02-24 | 2021-02-22 | 8.125 | 42 | +0 | 0.00% | 341 |
| 2021-02-23 | 2021-02-19 | 8.605 | 42 | +0 | 0.00% | 361 |
| 2021-02-22 | 2021-02-18 | 8.652 | 42 | +0 | 0.00% | 363 |
| 2021-02-19 | 2021-02-17 | 8.934 | 42 | +0 | 0.00% | 375 |
| 2021-02-18 | 2021-02-16 | 8.687 | 42 | +0 | 0.00% | 365 |
| 2021-02-17 | 2021-02-11 | 8.535 | 42 | +0 | 0.00% | 358 |
| 2021-02-16 | 2021-02-09 | 8.734 | 42 | +0 | 0.00% | 367 |
| 2021-02-10 | 2021-02-08 | 8.793 | 42 | +0 | 0.00% | 369 |
| 2021-02-09 | 2021-02-05 | 8.676 | 42 | +0 | 0.00% | 364 |
| 2021-02-08 | 2021-02-04 | 9.180 | 42 | +0 | 0.00% | 386 |
| 2021-02-05 | 2021-02-03 | 9.027 | 42 | +0 | 0.00% | 379 |
| 2021-02-04 | 2021-02-02 | 8.547 | 42 | +0 | 0.00% | 359 |
| 2021-02-03 | 2021-02-01 | 8.488 | 42 | +0 | 0.00% | 357 |
| 2021-02-02 | 2021-01-29 | 7.796 | 42 | +0 | 0.00% | 327 |
| 2021-02-01 | 2021-01-28 | 7.750 | 42 | +0 | 0.00% | 325 |
| 2021-01-29 | 2021-01-27 | 8.418 | 42 | +0 | 0.00% | 354 |
| 2021-01-28 | 2021-01-26 | 8.418 | 42 | +0 | 0.00% | 354 |
| 2021-01-27 | 2021-01-25 | 8.547 | 42 | +0 | 0.00% | 359 |
| 2021-01-26 | 2021-01-22 | 8.078 | 42 | +0 | 0.00% | 339 |
| 2021-01-25 | 2021-01-21 | 8.359 | 42 | +0 | 0.00% | 351 |
| 2021-01-22 | 2021-01-20 | 8.136 | 42 | +0 | 0.00% | 342 |
| 2021-01-21 | 2021-01-19 | 7.796 | 42 | +0 | 0.00% | 327 |
| 2021-01-20 | 2021-01-18 | 7.867 | 42 | +0 | 0.00% | 330 |
| 2021-01-19 | 2021-01-15 | 7.210 | 42 | +0 | 0.00% | 303 |
| 2021-01-18 | 2021-01-14 | 7.281 | 42 | +0 | 0.00% | 306 |
| 2021-01-15 | 2021-01-13 | 7.339 | 42 | +0 | 0.00% | 308 |
| 2021-01-14 | 2021-01-12 | 7.363 | 42 | +0 | 0.00% | 309 |
| 2021-01-13 | 2021-01-11 | 6.894 | 42 | +0 | 0.00% | 290 |
| 2021-01-12 | 2021-01-08 | 6.554 | 42 | +0 | 0.00% | 275 |
| 2021-01-11 | 2021-01-07 | 6.730 | 42 | +0 | 0.00% | 283 |
| 2021-01-08 | 2021-01-06 | 6.835 | 42 | +0 | 0.00% | 287 |
| 2021-01-07 | 2021-01-05 | 6.683 | 42 | +0 | 0.00% | 281 |
| 2021-01-06 | 2021-01-04 | 6.800 | 42 | +0 | 0.00% | 286 |
| 2021-01-05 | 2020-12-31 | 6.812 | 42 | +0 | 0.00% | 286 |
| 2021-01-04 | 2020-12-29 | 6.565 | 42 | +0 | 0.00% | 276 |
| 2020-12-30 | 2020-12-28 | 6.390 | 42 | +0 | 0.00% | 268 |
| 2020-12-29 | 2020-12-24 | 6.413 | 42 | +0 | 0.00% | 269 |
| 2020-12-28 | 2020-12-22 | 6.108 | 42 | +0 | 0.00% | 257 |
| 2020-12-23 | 2020-12-21 | 7.175 | 42 | +0 | 0.00% | 301 |
| 2020-12-22 | 2020-12-18 | 7.058 | 42 | +0 | 0.00% | 296 |
| 2020-12-21 | 2020-12-17 | 6.999 | 42 | +0 | 0.00% | 294 |
| 2020-12-18 | 2020-12-16 | 7.140 | 42 | +0 | 0.00% | 300 |
| 2020-12-17 | 2020-12-15 | 7.304 | 42 | +0 | 0.00% | 307 |
| 2020-12-16 | 2020-12-14 | 7.234 | 42 | +0 | 0.00% | 304 |
| 2020-12-15 | 2020-12-11 | 7.070 | 42 | +0 | 0.00% | 297 |
| 2020-12-14 | 2020-12-10 | 7.140 | 42 | +0 | 0.00% | 300 |
| 2020-12-11 | 2020-12-09 | 7.269 | 42 | +0 | 0.00% | 305 |
| 2020-12-10 | 2020-12-08 | 7.363 | 42 | +0 | 0.00% | 309 |
| 2020-12-09 | 2020-12-07 | 7.222 | 42 | +0 | 0.00% | 303 |
| 2020-12-08 | 2020-12-04 | 7.363 | 42 | +0 | 0.00% | 309 |
| 2020-12-07 | 2020-12-03 | 7.585 | 42 | +0 | 0.00% | 319 |
| 2020-12-04 | 2020-12-02 | 7.750 | 42 | +0 | 0.00% | 325 |
| 2020-12-03 | 2020-12-01 | 7.316 | 42 | +0 | 0.00% | 307 |
| 2020-12-02 | 2020-11-30 | 7.152 | 42 | +0 | 0.00% | 300 |
| 2020-12-01 | 2020-11-27 | 7.163 | 42 | +0 | 0.00% | 301 |
| 2020-11-30 | 2020-11-26 | 7.269 | 42 | +0 | 0.00% | 305 |
| 2020-11-27 | 2020-11-25 | 7.140 | 42 | +0 | 0.00% | 300 |
| 2020-11-26 | 2020-11-24 | 7.456 | 42 | +0 | 0.00% | 313 |
| 2020-11-25 | 2020-11-23 | 7.585 | 42 | +0 | 0.00% | 319 |
| 2020-11-24 | 2020-11-20 | 7.269 | 42 | +0 | 0.00% | 305 |
| 2020-11-23 | 2020-11-19 | 7.304 | 42 | +0 | 0.00% | 307 |
| 2020-11-20 | 2020-11-18 | 7.281 | 42 | +0 | 0.00% | 306 |
| 2020-11-19 | 2020-11-17 | 7.562 | 42 | +0 | 0.00% | 318 |
| 2020-11-18 | 2020-11-16 | 8.066 | 42 | +0 | 0.00% | 339 |
| 2020-11-17 | 2020-11-13 | 7.515 | 42 | +0 | 0.00% | 316 |
| 2020-11-16 | 2020-11-12 | 7.410 | 42 | +0 | 0.00% | 311 |
| 2020-11-13 | 2020-11-11 | 7.105 | 42 | +0 | 0.00% | 298 |
| 2020-11-12 | 2020-11-10 | 7.433 | 42 | +0 | 0.00% | 312 |
| 2020-11-11 | 2020-11-09 | 7.574 | 42 | +0 | 0.00% | 318 |
| 2020-11-10 | 2020-11-06 | 7.726 | 42 | +0 | 0.00% | 324 |
| 2020-11-09 | 2020-11-05 | 6.859 | 42 | +0 | 0.00% | 288 |
| 2020-11-06 | 2020-11-04 | 6.659 | 42 | +0 | 0.00% | 280 |
| 2020-11-05 | 2020-11-03 | 6.331 | 42 | +0 | 0.00% | 266 |
| 2020-11-04 | 2020-11-02 | 6.319 | 42 | +0 | 0.00% | 265 |
| 2020-11-03 | 2020-10-30 | 6.143 | 42 | +0 | 0.00% | 258 |
| 2020-11-02 | 2020-10-29 | 6.448 | 42 | +0 | 0.00% | 271 |
| 2020-10-30 | 2020-10-28 | 6.249 | 42 | +0 | 0.00% | 262 |
| 2020-10-29 | 2020-10-27 | 6.612 | 42 | +0 | 0.00% | 278 |
| 2020-10-28 | 2020-10-23 | 6.835 | 42 | +0 | 0.00% | 287 |
| 2020-10-27 | 2020-10-22 | 6.765 | 42 | +0 | 0.00% | 284 |
| 2020-10-23 | 2020-10-21 | 6.823 | 42 | +0 | 0.00% | 287 |
| 2020-10-22 | 2020-10-20 | 7.070 | 42 | +0 | 0.00% | 297 |
| 2020-10-21 | 2020-10-19 | 6.483 | 42 | +0 | 0.00% | 272 |
| 2020-10-20 | 2020-10-16 | 6.765 | 42 | +0 | 0.00% | 284 |
| 2020-10-19 | 2020-10-15 | 6.800 | 42 | +0 | 0.00% | 286 |
| 2020-10-16 | 2020-10-14 | 7.140 | 42 | +0 | 0.00% | 300 |
| 2020-10-15 | 2020-10-12 | 7.234 | 42 | +0 | 0.00% | 304 |
| 2020-10-14 | 2020-10-09 | 7.597 | 42 | +0 | 0.00% | 319 |
| 2020-10-12 | 2020-10-08 | 9.180 | 42 | +0 | 0.00% | 386 |
| 2020-10-09 | 2020-10-07 | 7.609 | 42 | +0 | 0.00% | 320 |
| 2020-10-08 | 2020-10-06 | 6.999 | 42 | +0 | 0.00% | 294 |
| 2020-10-07 | 2020-10-05 | 6.974 | 42 | +0 | 0.00% | 293 |
| 2020-10-06 | 2020-09-30 | 7.105 | 42 | +1 | 0.00% | 298 |
| 2020-10-05 | 2020-09-29 | 6.736 | 41 | +0 | 0.00% | 276 |
| 2020-09-30 | 2020-09-28 | 6.724 | 41 | +0 | 0.00% | 276 |
| 2020-09-29 | 2020-09-25 | 6.438 | 41 | +0 | 0.00% | 264 |
| 2020-09-28 | 2020-09-24 | 6.438 | 41 | +0 | 0.00% | 264 |
| 2020-09-25 | 2020-09-23 | 6.819 | 41 | +0 | 0.00% | 280 |
| 2020-09-24 | 2020-09-22 | 6.807 | 41 | +0 | 0.00% | 279 |
| 2020-09-23 | 2020-09-21 | 6.891 | 41 | +0 | 0.00% | 283 |
| 2020-09-22 | 2020-09-18 | 6.915 | 41 | +0 | 0.00% | 283 |
| 2020-09-21 | 2020-09-17 | 6.855 | 41 | +0 | 0.00% | 281 |
| 2020-09-18 | 2020-09-16 | 6.915 | 41 | +0 | 0.00% | 283 |
| 2020-09-17 | 2020-09-15 | 7.141 | 41 | +0 | 0.00% | 293 |
| 2020-09-16 | 2020-09-14 | 6.903 | 41 | +0 | 0.00% | 283 |
| 2020-09-15 | 2020-09-11 | 6.748 | 41 | +0 | 0.00% | 277 |
| 2020-09-14 | 2020-09-10 | 6.438 | 41 | +0 | 0.00% | 264 |
| 2020-09-11 | 2020-09-09 | 6.807 | 41 | +0 | 0.00% | 279 |
| 2020-09-10 | 2020-09-08 | 6.807 | 41 | +0 | 0.00% | 279 |
| 2020-09-09 | 2020-09-07 | 7.153 | 41 | +0 | 0.00% | 293 |
| 2020-09-08 | 2020-09-04 | 6.450 | 41 | +0 | 0.00% | 264 |
| 2020-09-07 | 2020-09-03 | 6.533 | 41 | +0 | 0.00% | 268 |
| 2020-09-04 | 2020-09-02 | 6.807 | 41 | +0 | 0.00% | 279 |
| 2020-09-03 | 2020-09-01 | 6.819 | 41 | +0 | 0.00% | 280 |
| 2020-09-02 | 2020-08-31 | 6.318 | 41 | +0 | 0.00% | 259 |
| 2020-09-01 | 2020-08-28 | 6.354 | 41 | +0 | 0.00% | 261 |
| 2020-08-31 | 2020-08-27 | 6.736 | 41 | +0 | 0.00% | 276 |
| 2020-08-28 | 2020-08-26 | 6.926 | 41 | +0 | 0.00% | 284 |
| 2020-08-27 | 2020-08-25 | 7.451 | 41 | +0 | 0.00% | 305 |
| 2020-08-26 | 2020-08-24 | 7.260 | 41 | +0 | 0.00% | 298 |
| 2020-08-25 | 2020-08-21 | 7.236 | 41 | +0 | 0.00% | 297 |
| 2020-08-24 | 2020-08-20 | 6.879 | 41 | +0 | 0.00% | 282 |
| 2020-08-21 | 2020-08-19 | 6.974 | 41 | +0 | 0.00% | 286 |
| 2020-08-20 | 2020-08-18 | 7.034 | 41 | +0 | 0.00% | 288 |
| 2020-08-19 | 2020-08-17 | 6.807 | 41 | +0 | 0.00% | 279 |
| 2020-08-18 | 2020-08-14 | 6.903 | 41 | +0 | 0.00% | 283 |
| 2020-08-17 | 2020-08-13 | 6.974 | 41 | +0 | 0.00% | 286 |
| 2020-08-14 | 2020-08-12 | 7.427 | 41 | +0 | 0.00% | 305 |
| 2020-08-13 | 2020-08-11 | 7.189 | 41 | +0 | 0.00% | 295 |
| 2020-08-12 | 2020-08-10 | 7.391 | 41 | +0 | 0.00% | 303 |
| 2020-08-11 | 2020-08-07 | 6.557 | 41 | +0 | 0.00% | 269 |
| 2020-08-10 | 2020-08-06 | 6.712 | 41 | +0 | 0.00% | 275 |
| 2020-08-07 | 2020-08-05 | 6.378 | 41 | +0 | 0.00% | 262 |
| 2020-08-06 | 2020-08-04 | 5.794 | 41 | +0 | 0.00% | 238 |
| 2020-08-05 | 2020-08-03 | 5.472 | 41 | +0 | 0.00% | 224 |
| 2020-08-04 | 2020-07-31 | 5.472 | 41 | +0 | 0.00% | 224 |
| 2020-08-03 | 2020-07-30 | 5.567 | 41 | +0 | 0.00% | 228 |
| 2020-07-31 | 2020-07-29 | 5.651 | 41 | +0 | 0.00% | 232 |
| 2020-07-30 | 2020-07-28 | 5.424 | 41 | +0 | 0.00% | 222 |
| 2020-07-29 | 2020-07-27 | 5.317 | 41 | +0 | 0.00% | 218 |
| 2020-07-28 | 2020-07-24 | 5.436 | 41 | +0 | 0.00% | 223 |
| 2020-07-27 | 2020-07-23 | 5.687 | 41 | +0 | 0.00% | 233 |
| 2020-07-24 | 2020-07-22 | 5.603 | 41 | +0 | 0.00% | 230 |
| 2020-07-23 | 2020-07-21 | 5.818 | 41 | +0 | 0.00% | 239 |
| 2020-07-22 | 2020-07-20 | 5.174 | 41 | +0 | 0.00% | 212 |
| 2020-07-21 | 2020-07-17 | 5.079 | 41 | +0 | 0.00% | 208 |
| 2020-07-20 | 2020-07-16 | 4.840 | 41 | +0 | 0.00% | 198 |
| 2020-07-17 | 2020-07-15 | 5.114 | 41 | +0 | 0.00% | 210 |
| 2020-07-16 | 2020-07-14 | 5.114 | 41 | +0 | 0.00% | 210 |
| 2020-07-15 | 2020-07-13 | 5.353 | 41 | +0 | 0.00% | 219 |
| 2020-07-14 | 2020-07-10 | 5.329 | 41 | +0 | 0.00% | 218 |
| 2020-07-13 | 2020-07-09 | 5.472 | 41 | +0 | 0.00% | 224 |
| 2020-07-10 | 2020-07-08 | 5.412 | 41 | +0 | 0.00% | 222 |
| 2020-07-09 | 2020-07-07 | 5.162 | 41 | +0 | 0.00% | 212 |
| 2020-07-08 | 2020-07-06 | 4.900 | 41 | +0 | 0.00% | 201 |
| 2020-07-07 | 2020-07-03 | 4.542 | 41 | +0 | 0.00% | 186 |
| 2020-07-06 | 2020-07-02 | 4.506 | 41 | +0 | 0.00% | 185 |
| 2020-07-03 | 2020-06-30 | 4.518 | 41 | +0 | 0.00% | 185 |
| 2020-07-02 | 2020-06-29 | 3.970 | 41 | +0 | 0.00% | 163 |
| 2020-06-30 | 2020-06-26 | 4.030 | 41 | +0 | 0.00% | 165 |
| 2020-06-29 | 2020-06-24 | 4.101 | 41 | +0 | 0.00% | 168 |
| 2020-06-26 | 2020-06-23 | 4.077 | 41 | +0 | 0.00% | 167 |
| 2020-06-24 | 2020-06-22 | 4.065 | 41 | +0 | 0.00% | 167 |
| 2020-06-23 | 2020-06-19 | 4.053 | 41 | +0 | 0.00% | 166 |
| 2020-06-22 | 2020-06-18 | 4.113 | 41 | +0 | 0.00% | 169 |
| 2020-06-19 | 2020-06-17 | 4.065 | 41 | +0 | 0.00% | 167 |
| 2020-06-18 | 2020-06-16 | 3.994 | 41 | +0 | 0.00% | 164 |
| 2020-06-17 | 2020-06-15 | 3.910 | 41 | +0 | 0.00% | 160 |
| 2020-06-16 | 2020-06-12 | 4.006 | 41 | +0 | 0.00% | 164 |
| 2020-06-15 | 2020-06-11 | 4.101 | 41 | +0 | 0.00% | 168 |
| 2020-06-12 | 2020-06-10 | 4.065 | 41 | +0 | 0.00% | 167 |
| 2020-06-11 | 2020-06-09 | 4.137 | 41 | +0 | 0.00% | 170 |
| 2020-06-10 | 2020-06-08 | 4.101 | 41 | +0 | 0.00% | 168 |
| 2020-06-09 | 2020-06-05 | 4.077 | 41 | +0 | 0.00% | 167 |
| 2020-06-08 | 2020-06-04 | 4.327 | 41 | +0 | 0.00% | 177 |
| 2020-06-05 | 2020-06-03 | 4.241 | 41 | +1 | 0.00% | 174 |
| 2020-06-04 | 2020-06-02 | 4.351 | 40 | +0 | 0.00% | 174 |
| 2020-06-03 | 2020-06-01 | 4.093 | 40 | +0 | 0.00% | 164 |
| 2020-06-02 | 2020-05-29 | 4.032 | 40 | +0 | 0.00% | 161 |
| 2020-06-01 | 2020-05-28 | 4.142 | 40 | +0 | 0.00% | 166 |
| 2020-05-29 | 2020-05-27 | 4.155 | 40 | +0 | 0.00% | 166 |
| 2020-05-28 | 2020-05-26 | 4.228 | 40 | +0 | 0.00% | 169 |
| 2020-05-27 | 2020-05-25 | 4.167 | 40 | +0 | 0.00% | 167 |
| 2020-05-26 | 2020-05-22 | 4.130 | 40 | +0 | 0.00% | 165 |
| 2020-05-25 | 2020-05-21 | 4.314 | 40 | +0 | 0.00% | 173 |
| 2020-05-22 | 2020-05-20 | 4.241 | 40 | +0 | 0.00% | 170 |
| 2020-05-21 | 2020-05-19 | 4.290 | 40 | +0 | 0.00% | 172 |
| 2020-05-20 | 2020-05-18 | 4.167 | 40 | +0 | 0.00% | 167 |
| 2020-05-19 | 2020-05-15 | 4.290 | 40 | +0 | 0.00% | 172 |
| 2020-05-18 | 2020-05-14 | 4.155 | 40 | +0 | 0.00% | 166 |
| 2020-05-15 | 2020-05-13 | 4.019 | 40 | +0 | 0.00% | 161 |
| 2020-05-14 | 2020-05-12 | 4.032 | 40 | +0 | 0.00% | 161 |
| 2020-05-13 | 2020-05-11 | 4.044 | 40 | +0 | 0.00% | 162 |
| 2020-05-12 | 2020-05-08 | 4.007 | 40 | +0 | 0.00% | 160 |
| 2020-05-11 | 2020-05-07 | 3.909 | 40 | +0 | 0.00% | 156 |
| 2020-05-08 | 2020-05-06 | 3.921 | 40 | +0 | 0.00% | 157 |
| 2020-05-07 | 2020-05-05 | 3.872 | 40 | +0 | 0.00% | 155 |
| 2020-05-06 | 2020-05-04 | 3.774 | 40 | +0 | 0.00% | 151 |
| 2020-05-05 | 2020-04-29 | 3.884 | 40 | +0 | 0.00% | 155 |
| 2020-05-04 | 2020-04-28 | 3.872 | 40 | +0 | 0.00% | 155 |
| 2020-04-29 | 2020-04-27 | 3.798 | 40 | +0 | 0.00% | 152 |
| 2020-04-28 | 2020-04-24 | 3.823 | 40 | +0 | 0.00% | 153 |
| 2020-04-27 | 2020-04-23 | 3.897 | 40 | +0 | 0.00% | 156 |
| 2020-04-24 | 2020-04-22 | 3.872 | 40 | +0 | 0.00% | 155 |
| 2020-04-23 | 2020-04-21 | 3.946 | 40 | +0 | 0.00% | 158 |
| 2020-04-22 | 2020-04-20 | 4.167 | 40 | +0 | 0.00% | 167 |
| 2020-04-21 | 2020-04-17 | 4.192 | 40 | +0 | 0.00% | 168 |
| 2020-04-20 | 2020-04-16 | 4.167 | 40 | +0 | 0.00% | 167 |
| 2020-04-17 | 2020-04-15 | 4.241 | 40 | +0 | 0.00% | 170 |
| 2020-04-16 | 2020-04-14 | 4.351 | 40 | +0 | 0.00% | 174 |
| 2020-04-15 | 2020-04-09 | 4.241 | 40 | +0 | 0.00% | 170 |
| 2020-04-14 | 2020-04-08 | 4.130 | 40 | +0 | 0.00% | 165 |
| 2020-04-09 | 2020-04-07 | 4.081 | 40 | +0 | 0.00% | 163 |
| 2020-04-08 | 2020-04-06 | 3.921 | 40 | +0 | 0.00% | 157 |
| 2020-04-07 | 2020-04-03 | 3.872 | 40 | +0 | 0.00% | 155 |
| 2020-04-06 | 2020-04-02 | 3.897 | 40 | +0 | 0.00% | 156 |
| 2020-04-03 | 2020-04-01 | 3.835 | 40 | +0 | 0.00% | 153 |
| 2020-04-02 | 2020-03-31 | 3.995 | 40 | +0 | 0.00% | 160 |
| 2020-04-01 | 2020-03-30 | 3.933 | 40 | +0 | 0.00% | 157 |
| 2020-03-31 | 2020-03-27 | 4.179 | 40 | +0 | 0.00% | 167 |
| 2020-03-30 | 2020-03-26 | 4.032 | 40 | +0 | 0.00% | 161 |
| 2020-03-27 | 2020-03-25 | 4.105 | 40 | +0 | 0.00% | 164 |
| 2020-03-26 | 2020-03-24 | 3.970 | 40 | +0 | 0.00% | 159 |
| 2020-03-25 | 2020-03-23 | 3.749 | 40 | +0 | 0.00% | 150 |
| 2020-03-24 | 2020-03-20 | 3.946 | 40 | +0 | 0.00% | 158 |
| 2020-03-23 | 2020-03-19 | 3.651 | 40 | +0 | 0.00% | 146 |
| 2020-03-20 | 2020-03-18 | 3.810 | 40 | +0 | 0.00% | 152 |
| 2020-03-19 | 2020-03-17 | 4.056 | 40 | +0 | 0.00% | 162 |
| 2020-03-18 | 2020-03-16 | 4.155 | 40 | +0 | 0.00% | 166 |
| 2020-03-17 | 2020-03-13 | 4.376 | 40 | +0 | 0.00% | 175 |
| 2020-03-16 | 2020-03-12 | 4.671 | 40 | +0 | 0.00% | 187 |
| 2020-03-13 | 2020-03-11 | 4.978 | 40 | +0 | 0.00% | 199 |
| 2020-03-12 | 2020-03-10 | 4.929 | 40 | +0 | 0.00% | 197 |
| 2020-03-11 | 2020-03-09 | 4.769 | 40 | +0 | 0.00% | 191 |
| 2020-03-10 | 2020-03-06 | 5.064 | 40 | +0 | 0.00% | 203 |
| 2020-03-09 | 2020-03-05 | 5.199 | 40 | +0 | 0.00% | 208 |
| 2020-03-06 | 2020-03-04 | 5.187 | 40 | +0 | 0.00% | 207 |
| 2020-03-05 | 2020-03-03 | 5.396 | 40 | +0 | 0.00% | 216 |
| 2020-03-04 | 2020-03-02 | 5.445 | 40 | +0 | 0.00% | 218 |
| 2020-03-03 | 2020-02-28 | 5.335 | 40 | +0 | 0.00% | 213 |
| 2020-03-02 | 2020-02-27 | 5.359 | 40 | +0 | 0.00% | 214 |
| 2020-02-28 | 2020-02-26 | 5.236 | 40 | +0 | 0.00% | 209 |
| 2020-02-27 | 2020-02-25 | 5.322 | 40 | +0 | 0.00% | 213 |
| 2020-02-26 | 2020-02-24 | 5.285 | 40 | +0 | 0.00% | 211 |
| 2020-02-25 | 2020-02-21 | 5.310 | 40 | +0 | 0.00% | 212 |
| 2020-02-24 | 2020-02-20 | 5.470 | 40 | +0 | 0.00% | 219 |
| 2020-02-21 | 2020-02-19 | 5.396 | 40 | +0 | 0.00% | 216 |
| 2020-02-20 | 2020-02-18 | 5.408 | 40 | +0 | 0.00% | 216 |
| 2020-02-19 | 2020-02-17 | 5.396 | 40 | +0 | 0.00% | 216 |
| 2020-02-18 | 2020-02-14 | 5.372 | 40 | +0 | 0.00% | 215 |
| 2020-02-17 | 2020-02-13 | 5.421 | 40 | +0 | 0.00% | 217 |
| 2020-02-14 | 2020-02-12 | 5.335 | 40 | +0 | 0.00% | 213 |
| 2020-02-13 | 2020-02-11 | 5.396 | 40 | +0 | 0.00% | 216 |
| 2020-02-12 | 2020-02-10 | 5.372 | 40 | +0 | 0.00% | 215 |
| 2020-02-11 | 2020-02-07 | 5.040 | 40 | +0 | 0.00% | 202 |
| 2020-02-10 | 2020-02-06 | 4.388 | 40 | +0 | 0.00% | 176 |
| 2020-02-07 | 2020-02-05 | 4.253 | 40 | +0 | 0.00% | 170 |
| 2020-02-06 | 2020-02-04 | 4.376 | 40 | +0 | 0.00% | 175 |
| 2020-02-05 | 2020-02-03 | 4.204 | 40 | +0 | 0.00% | 168 |
| 2020-02-04 | 2020-01-31 | 4.314 | 40 | +0 | 0.00% | 173 |
| 2020-02-03 | 2020-01-30 | 4.327 | 40 | +0 | 0.00% | 173 |
| 2020-01-31 | 2020-01-29 | 4.609 | 40 | +0 | 0.00% | 184 |
| 2020-01-30 | 2020-01-24 | 4.769 | 40 | +0 | 0.00% | 191 |
| 2020-01-29 | 2020-01-22 | 4.769 | 40 | +0 | 0.00% | 191 |
| 2020-01-23 | 2020-01-21 | 4.794 | 40 | +0 | 0.00% | 192 |
| 2020-01-22 | 2020-01-20 | 4.954 | 40 | +0 | 0.00% | 198 |
| 2020-01-21 | 2020-01-17 | 4.990 | 40 | +0 | 0.00% | 200 |
| 2020-01-20 | 2020-01-16 | 4.929 | 40 | +0 | 0.00% | 197 |
| 2020-01-17 | 2020-01-15 | 4.990 | 40 | +0 | 0.00% | 200 |
| 2020-01-16 | 2020-01-14 | 4.917 | 40 | +0 | 0.00% | 197 |
| 2020-01-15 | 2020-01-13 | 4.892 | 40 | +0 | 0.00% | 196 |
| 2020-01-14 | 2020-01-10 | 4.683 | 40 | +0 | 0.00% | 187 |
| 2020-01-13 | 2020-01-09 | 4.609 | 40 | +0 | 0.00% | 184 |
| 2020-01-10 | 2020-01-08 | 4.511 | 40 | +0 | 0.00% | 180 |
| 2020-01-09 | 2020-01-07 | 4.548 | 40 | +0 | 0.00% | 182 |
| 2020-01-08 | 2020-01-06 | 4.523 | 40 | +0 | 0.00% | 181 |
| 2020-01-07 | 2020-01-03 | 4.573 | 40 | +0 | 0.00% | 183 |
| 2020-01-06 | 2020-01-02 | 4.560 | 40 | +0 | 0.00% | 182 |
| 2020-01-03 | 2019-12-31 | 4.499 | 40 | +0 | 0.00% | 180 |
| 2020-01-02 | 2019-12-27 | 4.523 | 40 | +0 | 0.00% | 181 |
| 2019-12-30 | 2019-12-24 | 4.364 | 40 | +0 | 0.00% | 175 |
| 2019-12-27 | 2019-12-20 | 4.265 | 40 | +0 | 0.00% | 171 |
| 2019-12-23 | 2019-12-19 | 4.339 | 40 | +0 | 0.00% | 174 |
| 2019-12-20 | 2019-12-18 | 4.351 | 40 | +0 | 0.00% | 174 |
| 2019-12-19 | 2019-12-17 | 4.400 | 40 | +0 | 0.00% | 176 |
| 2019-12-18 | 2019-12-16 | 4.364 | 40 | +0 | 0.00% | 175 |
| 2019-12-17 | 2019-12-13 | 4.278 | 40 | +0 | 0.00% | 171 |
| 2019-12-16 | 2019-12-12 | 4.155 | 40 | +0 | 0.00% | 166 |
| 2019-12-13 | 2019-12-11 | 4.204 | 40 | -1,700,756 | 0.00% | 168 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,700,796 | -10,287,883 | 0.09% | 7,024,373 |
| 2019-12-11 | 2019-12-09 | 4.093 | 11,988,679 | +11,962,507 | 0.62% | 49,071,760 |
| 2019-12-10 | 2019-12-06 | 4.019 | 26,172 | -6,735,171 | 0.00% | 105,196 |
| 2019-12-09 | 2019-12-05 | 4.007 | 6,761,343 | +6,711,730 | 0.35% | 27,093,595 |
| 2019-12-06 | 2019-12-04 | 4.118 | 49,613 | +47,132 | 0.00% | 204,294 |
| 2019-12-05 | 2019-12-03 | 4.155 | 2,481 | +648 | 0.00% | 10,308 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,833 | +1,793 | 0.00% | 7,638 |
| 2019-12-02 | 2019-11-28 | 4.302 | 40 | -489 | 0.00% | 172 |
| 2019-11-29 | 2019-11-27 | 4.632 | 529 | -583,231 | 0.00% | 2,451 |
| 2019-11-28 | 2019-11-26 | 4.759 | 583,760 | +549,485 | 0.03% | 2,778,133 |
| 2019-11-27 | 2019-11-25 | 4.696 | 34,275 | +34,236 | 0.00% | 160,947 |
| 2019-05-30 | 2019-05-28 | 4.474 | 39 | +1 | 0.00% | 174 |
| 2018-10-05 | 2018-10-03 | 4.926 | 38 | +1 | 0.00% | 187 |
| 2018-05-25 | 2018-05-23 | 5.553 | 37 | +2 | 0.00% | 205 |
| 2017-12-18 | 2017-12-14 | 5.755 | 35 | +1 | 0.00% | 201 |
| 2013-08-05 | 2013-08-01 | 7.325 | 34 | +5 | 0.00% | 249 |
| 2012-08-28 | 2012-08-24 | 6.741 | 29 | +1 | 0.00% | 195 |
| 2012-05-10 | 2012-05-08 | 8.601 | 28 | +1 | 0.00% | 241 |
| 2010-05-04 | 2010-04-30 | 11.630 | 27 | +1 | 0.00% | 314 |
| 2009-02-12 | 2009-02-10 | 2.081 | 26 | +26 | 0.00% | 54 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy