History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 334,424 +0 0.01% 3,481,354
2025-10-13 2025-10-09 10.790 334,424 +0 0.01% 3,608,435
2025-10-10 2025-10-08 10.660 334,424 +0 0.01% 3,564,960
2025-10-09 2025-10-06 10.790 334,424 +0 0.01% 3,608,435
2025-10-08 2025-10-03 11.280 334,424 +0 0.01% 3,772,303
2025-10-06 2025-10-02 10.650 334,424 +0 0.01% 3,561,616
2025-10-03 2025-09-30 10.500 334,424 +0 0.01% 3,511,452
2025-10-02 2025-09-29 10.430 334,424 +0 0.01% 3,488,042
2025-09-30 2025-09-26 10.450 334,424 +0 0.01% 3,494,731
2025-09-29 2025-09-25 10.500 334,424 +0 0.01% 3,511,452
2025-09-26 2025-09-24 10.740 334,424 +16,000 0.01% 3,591,714
2025-09-18 2025-09-16 9.840 318,424 +46,000 0.01% 3,133,292
2025-09-11 2025-09-09 10.320 272,424 +62,000 0.01% 2,811,416
2025-09-08 2025-09-04 10.150 210,424 +43,000 0.01% 2,135,804
2025-08-28 2025-08-26 10.180 167,424 +39,000 0.01% 1,704,376
2025-08-14 2025-08-12 9.550 128,424 +36,000 0.01% 1,226,449
2025-08-12 2025-08-08 9.870 92,424 -5,296,000 0.00% 912,225
2025-08-07 2025-08-05 10.380 5,388,424 +24,000 0.21% 55,931,841
2025-07-31 2025-07-29 10.340 5,364,424 +54,000 0.21% 55,468,144
2025-07-17 2025-07-15 10.020 5,310,424 -500 0.21% 53,210,448
2025-07-11 2025-07-09 10.232 5,310,924 +167,215 0.21% 54,342,230
2025-04-10 2025-04-08 6.866 5,143,709 -67,796 0.21% 35,317,646
2025-04-01 2025-03-28 9.706 5,211,505 +484 0.21% 50,580,687
2025-02-27 2025-02-25 7.857 5,211,021 +12,591 0.21% 40,945,030
2025-02-24 2025-02-20 7.806 5,198,430 +55,205 0.21% 40,577,727
2024-12-23 2024-12-19 6.195 5,143,225 -290,554 0.21% 31,862,547
2024-10-21 2024-10-17 5.090 5,433,779 -2,141,386 0.22% 27,659,390
2024-10-14 2024-10-09 5.421 7,575,165 -872 0.31% 41,062,474
2024-09-19 2024-09-16 4.966 7,576,037 -73,607 0.31% 37,625,379
2024-09-16 2024-09-12 4.935 7,649,644 -42,615 0.31% 37,753,988
2024-09-13 2024-09-11 4.822 7,692,259 -45,520 0.32% 37,090,654
2024-09-12 2024-09-10 4.719 7,737,779 +2,303,128 0.32% 36,511,211
2024-07-15 2024-07-11 6.288 5,434,651 -1,840 0.22% 34,172,965
2024-07-05 2024-07-03 6.364 5,436,491 +144,013 0.22% 34,595,790
2024-06-27 2024-06-25 6.926 5,292,478 -47 0.22% 36,654,354
2024-06-13 2024-06-11 6.120 5,292,525 -471,429 0.22% 32,388,591
2024-04-22 2024-04-18 5.420 5,763,954 -7,543 0.24% 31,238,828
2023-12-18 2023-12-14 2.630 5,771,497 +7,543 0.24% 15,180,759
2023-09-25 2023-09-21 3.214 5,763,954 +169,714 0.24% 18,523,219
2023-07-18 2023-07-13 4.350 5,594,240 +178,960 0.24% 24,333,526
2022-07-06 2022-07-04 4.324 5,415,280 +242,453 0.24% 23,416,864
2022-06-21 2022-06-17 4.187 5,172,827 -26,155 0.24% 21,656,451
2022-01-10 2022-01-06 4.680 5,198,982 +26,155 0.24% 24,330,158
2021-12-10 2021-12-08 4.863 5,172,827 -174 0.24% 25,157,082
2021-12-06 2021-12-02 4.921 5,173,001 -8,719 0.24% 25,454,602
2021-10-27 2021-10-25 4.450 5,181,720 -45,335 0.24% 23,060,681
2021-08-16 2021-08-12 4.944 5,227,055 -13,554,164 0.24% 25,840,493
2021-08-13 2021-08-11 4.989 18,781,219 -274,417 0.87% 93,708,609
2021-08-12 2021-08-10 5.047 19,055,636 +3,979,380 0.88% 96,170,657
2021-08-11 2021-08-09 4.955 15,076,256 -1,271,866 0.70% 74,703,975
2021-08-10 2021-08-06 5.162 16,348,122 +420,224 0.76% 84,381,423
2021-08-09 2021-08-05 5.184 15,927,898 -256,493 0.74% 82,577,810
2021-08-06 2021-08-04 5.207 16,184,391 +1,197,027 0.75% 84,278,864
2021-08-05 2021-08-03 4.898 14,987,364 -511,935 0.70% 73,403,977
2021-08-04 2021-08-02 5.184 15,499,299 +984,978 0.72% 80,355,748
2021-08-03 2021-07-30 4.542 14,514,321 +1,787,806 0.67% 65,926,249
2021-08-02 2021-07-29 4.600 12,726,515 -85,788 0.59% 58,535,634
2021-07-30 2021-07-28 4.531 12,812,303 +1,642,048 0.59% 58,048,467
2021-07-29 2021-07-27 4.267 11,170,255 -1,001,736 0.52% 47,662,025
2021-07-28 2021-07-26 4.542 12,171,991 -301,643 0.56% 55,287,031
2021-07-27 2021-07-23 4.829 12,473,634 -638,257 0.58% 60,233,979
2021-07-26 2021-07-22 4.898 13,111,891 +293,529 0.61% 64,218,427
2021-07-22 2021-07-20 4.886 12,818,362 -11,736 0.59% 62,633,775
2021-07-21 2021-07-19 4.967 12,830,098 -612,376 0.60% 63,721,256
2021-07-20 2021-07-16 5.162 13,442,474 -24,479 0.62% 69,383,815
2021-07-19 2021-07-15 5.093 13,466,953 +505,664 0.63% 68,583,363
2021-07-16 2021-07-14 5.139 12,961,289 -542,857 0.60% 66,602,828
2021-07-14 2021-07-12 5.162 13,504,146 +2,780,875 0.63% 69,702,138
2021-07-12 2021-07-08 4.944 10,723,271 -318,457 0.50% 53,011,612
2021-07-09 2021-07-07 5.070 11,041,728 +18,546 0.51% 55,979,082
2021-07-08 2021-07-06 5.162 11,023,182 -30,514 0.51% 56,896,552
2021-07-07 2021-07-05 5.116 11,053,696 -313,348 0.51% 56,546,904
2021-07-06 2021-07-02 5.139 11,367,044 -607,232 0.53% 58,410,647
2021-07-05 2021-06-30 5.311 11,974,276 +412,301 0.56% 63,591,155
2021-07-02 2021-06-29 5.242 11,561,975 -217,905 0.54% 60,605,869
2021-06-30 2021-06-28 5.402 11,779,880 -109,851 0.55% 63,639,716
2021-06-29 2021-06-25 5.402 11,889,731 +647,772 0.55% 64,233,176
2021-06-28 2021-06-24 5.368 11,241,959 -123,800 0.52% 60,346,809
2021-06-25 2021-06-23 5.219 11,365,759 +204,881 0.53% 59,316,607
2021-06-24 2021-06-22 5.196 11,160,878 -132,519 0.52% 57,991,324
2021-06-23 2021-06-21 5.173 11,293,397 +557,101 0.52% 58,420,813
2021-06-22 2021-06-18 5.391 10,736,296 -781,358 0.50% 57,878,703
2021-06-21 2021-06-17 5.196 11,517,654 -642,505 0.53% 59,845,113
2021-06-18 2021-06-16 5.150 12,160,159 +1,148,585 0.56% 62,625,622
2021-06-17 2021-06-15 5.242 11,011,574 -811,053 0.51% 57,720,763
2021-06-16 2021-06-11 5.494 11,822,627 +868,134 0.55% 64,955,505
2021-06-15 2021-06-10 5.643 10,954,493 -1,033,821 0.51% 61,819,266
2021-06-11 2021-06-09 5.666 11,988,314 -384,653 0.56% 67,928,421
2021-06-10 2021-06-08 5.701 12,372,967 -1,448,115 0.57% 70,533,706
2021-06-09 2021-06-07 5.724 13,821,082 -3,603,288 0.64% 79,105,931
2021-06-08 2021-06-04 5.792 17,424,370 -185,700 0.81% 100,928,756
2021-06-07 2021-06-03 5.838 17,610,070 -158,395 0.82% 102,812,359
2021-06-04 2021-06-02 5.930 17,768,465 +1,324,821 0.82% 105,367,558
2021-06-03 2021-06-01 5.919 16,443,644 +595,742 0.76% 97,322,718
2021-06-02 2021-05-31 5.919 15,847,902 +663,813 0.74% 93,796,782
2021-06-01 2021-05-28 5.964 15,184,089 +2,086,821 0.70% 90,564,615
2021-05-31 2021-05-27 6.079 13,097,268 +7,849,939 0.61% 79,620,160
2021-05-28 2021-05-26 6.225 5,247,329 +772,523 0.24% 32,666,924
2021-05-27 2021-05-25 6.225 4,474,806 -7,016,633 0.21% 27,857,630
2021-05-26 2021-05-24 6.050 11,491,439 -348,004 0.55% 69,518,365
2021-05-25 2021-05-21 6.190 11,839,443 -520,245 0.56% 73,289,308
2021-05-24 2021-05-20 6.132 12,359,688 +595,318 0.59% 75,785,239
2021-05-21 2021-05-18 6.108 11,764,370 -621,597 0.56% 71,859,109
2021-05-20 2021-05-17 6.050 12,385,967 +1,781,446 0.59% 74,929,882
2021-05-18 2021-05-14 6.085 10,604,521 +1,358,554 0.50% 64,525,866
2021-05-17 2021-05-13 5.956 9,245,967 +632,839 0.44% 55,067,008
2021-05-14 2021-05-12 6.202 8,613,128 -436,669 0.41% 53,418,539
2021-05-13 2021-05-11 6.249 9,049,797 -1,266,222 0.43% 56,551,154
2021-05-12 2021-05-10 6.354 10,316,019 +623,183 0.49% 65,552,136
2021-05-11 2021-05-07 6.425 9,692,836 -1,344,907 0.46% 62,274,013
2021-05-10 2021-05-06 6.554 11,037,743 +442,814 0.52% 72,338,169
2021-05-07 2021-05-05 6.683 10,594,929 -864,382 0.50% 70,802,458
2021-05-06 2021-05-04 6.753 11,459,311 +270,692 0.54% 77,384,934
2021-05-05 2021-05-03 6.577 11,188,619 +158,138 0.53% 73,589,318
2021-05-04 2021-04-30 6.730 11,030,481 -609,421 0.52% 74,230,395
2021-05-03 2021-04-29 6.882 11,639,902 -852,382 0.55% 80,105,596
2021-04-30 2021-04-28 7.081 12,492,284 -188,417 0.59% 88,461,483
2021-04-29 2021-04-27 7.093 12,680,701 -590,937 0.60% 89,944,387
2021-04-28 2021-04-26 7.034 13,271,638 +1,150,212 0.63% 93,357,928
2021-04-27 2021-04-23 6.976 12,121,426 +1,024,845 0.58% 84,556,327
2021-04-26 2021-04-22 6.835 11,096,581 -421,669 0.53% 75,846,085
2021-04-23 2021-04-21 6.894 11,518,250 -394,423 0.55% 79,403,429
2021-04-22 2021-04-20 7.034 11,912,673 +71,435 0.57% 83,798,433
2021-04-21 2021-04-19 7.116 11,841,238 +346,986 0.56% 84,267,717
2021-04-20 2021-04-16 6.894 11,494,252 +1,443,937 0.55% 79,237,993
2021-04-19 2021-04-15 6.882 10,050,315 +733,134 0.48% 69,166,087
2021-04-16 2021-04-14 7.023 9,317,181 +72,500 0.44% 65,431,486
2021-04-15 2021-04-13 6.859 9,244,681 -176,063 0.44% 63,404,959
2021-04-14 2021-04-12 6.976 9,420,744 -160,648 0.45% 65,716,980
2021-04-13 2021-04-09 7.152 9,581,392 -723,206 0.45% 68,522,606
2021-04-12 2021-04-08 7.304 10,304,598 +1,428,375 0.49% 75,265,254
2021-04-09 2021-04-07 7.281 8,876,223 +361,843 0.42% 64,624,208
2021-04-08 2021-04-01 7.304 8,514,380 +1,205,969 0.40% 62,189,420
2021-04-07 2021-03-31 7.046 7,308,411 +787,666 0.35% 51,495,925
2021-04-01 2021-03-30 7.070 6,520,745 +52,030 0.31% 46,098,836
2021-03-31 2021-03-29 7.023 6,468,715 +23,030 0.31% 45,427,650
2021-03-30 2021-03-26 7.128 6,445,685 +1,057,340 0.31% 45,946,040
2021-03-29 2021-03-25 7.187 5,388,345 +423,064 0.26% 38,724,989
2021-03-26 2021-03-24 7.210 4,965,281 -392,699 0.24% 35,800,936
2021-03-25 2021-03-23 7.445 5,357,980 -1,387,753 0.25% 39,888,733
2021-03-24 2021-03-22 7.855 6,745,733 +441,728 0.32% 52,988,226
2021-03-23 2021-03-19 7.621 6,304,005 -342,894 0.30% 48,040,258
2021-03-22 2021-03-18 7.691 6,646,899 +137,680 0.32% 51,120,883
2021-03-19 2021-03-17 7.667 6,509,219 -301,362 0.31% 49,909,367
2021-03-18 2021-03-16 7.621 6,810,581 -332,296 0.32% 51,900,668
2021-03-17 2021-03-15 7.480 7,142,877 -1,523,727 0.34% 53,428,045
2021-03-16 2021-03-12 7.527 8,666,604 -244,798 0.41% 65,231,807
2021-03-15 2021-03-11 7.679 8,911,402 -272,940 0.42% 68,432,556
2021-03-12 2021-03-10 7.386 9,184,342 +382,976 0.44% 67,836,593
2021-03-11 2021-03-09 7.163 8,801,366 -418,800 0.42% 63,047,333
2021-03-10 2021-03-08 6.917 9,220,166 -1,678,301 0.44% 63,777,308
2021-03-09 2021-03-05 7.363 10,898,467 -897,462 0.52% 80,241,767
2021-03-08 2021-03-04 7.175 11,795,929 -1,473,901 0.56% 84,636,754
2021-03-05 2021-03-03 7.515 13,269,830 -757,421 0.63% 99,723,800
2021-03-04 2021-03-02 7.316 14,027,251 -724,700 0.67% 102,620,136
2021-03-03 2021-03-01 7.527 14,751,951 -228,114 0.70% 111,035,005
2021-03-02 2021-02-26 7.410 14,980,065 -421,361 0.71% 110,995,713
2021-03-01 2021-02-25 7.796 15,401,426 -1,025,334 0.73% 120,076,496
2021-02-26 2021-02-24 7.679 16,426,760 -819,229 0.78% 126,144,593
2021-02-25 2021-02-23 7.902 17,245,989 -24,017 0.82% 136,277,272
2021-02-24 2021-02-22 8.125 17,270,006 -1,933,893 0.82% 140,314,047
2021-02-23 2021-02-19 8.605 19,203,899 -972,323 0.91% 165,257,395
2021-02-22 2021-02-18 8.652 20,176,222 -772,604 0.96% 174,570,815
2021-02-19 2021-02-17 8.934 20,948,826 -1,103,904 1.00% 187,150,111
2021-02-18 2021-02-16 8.687 22,052,730 +1,119,226 1.05% 191,582,571
2021-02-17 2021-02-11 8.535 20,933,504 -2,186,154 1.00% 178,668,807
2021-02-16 2021-02-09 8.734 23,119,658 -695,156 1.10% 201,935,701
2021-02-10 2021-02-08 8.793 23,814,814 -30,168 1.13% 209,403,476
2021-02-09 2021-02-05 8.676 23,844,982 +3,400,641 1.14% 206,873,160
2021-02-08 2021-02-04 9.180 20,444,341 -824,781 0.97% 187,676,678
2021-02-05 2021-02-03 9.027 21,269,122 +3,286,819 1.01% 192,006,405
2021-02-04 2021-02-02 8.547 17,982,303 +2,863,097 0.86% 153,690,941
2021-02-03 2021-02-01 8.488 15,119,206 +500,862 0.72% 128,334,369
2021-02-02 2021-01-29 7.796 14,618,344 -1,196,554 0.70% 113,971,234
2021-02-01 2021-01-28 7.750 15,814,898 +709,668 0.75% 122,558,457
2021-01-29 2021-01-27 8.418 15,105,230 +1,107,810 0.72% 127,153,177
2021-01-28 2021-01-26 8.418 13,997,420 -2,079,215 0.67% 117,827,827
2021-01-27 2021-01-25 8.547 16,076,635 +751,066 0.77% 137,403,599
2021-01-26 2021-01-22 8.078 15,325,569 +2,535,994 0.73% 123,797,324
2021-01-25 2021-01-21 8.359 12,789,575 +777,328 0.61% 106,910,675
2021-01-22 2021-01-20 8.136 12,012,247 -837,281 0.57% 97,737,033
2021-01-21 2021-01-19 7.796 12,849,528 +666,011 0.61% 100,180,743
2021-01-20 2021-01-18 7.867 12,183,517 +4,008,587 0.58% 95,845,256
2021-01-19 2021-01-15 7.210 8,174,930 +483,440 0.39% 58,943,319
2021-01-18 2021-01-14 7.281 7,691,490 +239,250 0.37% 55,998,644
2021-01-15 2021-01-13 7.339 7,452,240 -1,114,714 0.36% 54,693,611
2021-01-14 2021-01-12 7.363 8,566,954 -2,017,542 0.41% 63,075,617
2021-01-13 2021-01-11 6.894 10,584,496 +958,105 0.51% 72,966,403
2021-01-12 2021-01-08 6.554 9,626,391 -37,466 0.46% 63,088,577
2021-01-11 2021-01-07 6.730 9,663,857 -162,231 0.46% 65,033,603
2021-01-08 2021-01-06 6.835 9,826,088 +993,333 0.47% 67,162,157
2021-01-07 2021-01-05 6.683 8,832,755 +467,114 0.42% 59,026,423
2021-01-06 2021-01-04 6.800 8,365,641 -1,458,920 0.40% 56,885,640
2021-01-05 2020-12-31 6.812 9,824,561 -218,095 0.47% 66,921,353
2021-01-04 2020-12-29 6.565 10,042,656 +928,353 0.48% 65,934,398
2020-12-30 2020-12-28 6.390 9,114,303 +241,727 0.44% 58,236,517
2020-12-29 2020-12-24 6.413 8,872,576 -917,123 0.42% 56,900,028
2020-12-28 2020-12-22 6.108 9,789,699 +96,098 0.47% 59,797,426
2020-12-23 2020-12-21 7.175 9,693,601 +834,702 0.46% 69,552,379
2020-12-22 2020-12-18 7.058 8,858,899 +693,252 0.42% 62,524,708
2020-12-21 2020-12-17 6.999 8,165,647 +1,690,498 0.39% 57,153,175
2020-12-18 2020-12-16 7.140 6,475,149 +192,478 0.31% 46,231,979
2020-12-17 2020-12-15 7.304 6,282,671 -161,456 0.30% 45,888,915
2020-12-16 2020-12-14 7.234 6,444,127 -240,134 0.31% 46,614,892
2020-12-15 2020-12-11 7.070 6,684,261 +613,189 0.32% 47,254,823
2020-12-14 2020-12-10 7.140 6,071,072 -509,817 0.29% 43,346,906
2020-12-11 2020-12-09 7.269 6,580,889 +399,707 0.31% 47,835,650
2020-12-10 2020-12-08 7.363 6,181,182 -424,629 0.30% 45,509,976
2020-12-09 2020-12-07 7.222 6,605,811 -37,157 0.32% 47,707,019
2020-12-08 2020-12-04 7.363 6,642,968 -229,344 0.32% 48,909,952
2020-12-07 2020-12-03 7.585 6,872,312 -85,311 0.33% 52,129,382
2020-12-04 2020-12-02 7.750 6,957,623 -651,056 0.33% 53,918,497
2020-12-03 2020-12-01 7.316 7,608,679 -256,538 0.36% 55,663,342
2020-12-02 2020-11-30 7.152 7,865,217 -837,505 0.38% 56,249,151
2020-12-01 2020-11-27 7.163 8,702,722 +6,258 0.42% 62,340,711
2020-11-30 2020-11-26 7.269 8,696,464 -266,974 0.42% 63,213,498
2020-11-27 2020-11-25 7.140 8,963,438 -1,423,577 0.43% 63,998,138
2020-11-26 2020-11-24 7.456 10,387,015 -870,864 0.50% 77,450,335
2020-11-25 2020-11-23 7.585 11,257,879 -589,390 0.54% 85,395,756
2020-11-24 2020-11-20 7.269 11,847,269 +353,969 0.57% 86,116,301
2020-11-23 2020-11-19 7.304 11,493,300 -46,401 0.55% 83,947,587
2020-11-20 2020-11-18 7.281 11,539,701 +2,395,584 0.55% 84,015,920
2020-11-19 2020-11-17 7.562 9,144,117 -1,709,196 0.44% 69,147,569
2020-11-18 2020-11-16 8.066 10,853,313 +583,973 0.52% 87,543,961
2020-11-17 2020-11-13 7.515 10,269,340 -1,316,962 0.49% 77,174,885
2020-11-16 2020-11-12 7.410 11,586,302 -703,345 0.55% 85,849,417
2020-11-13 2020-11-11 7.105 12,289,647 -767,899 0.59% 87,314,719
2020-11-12 2020-11-10 7.433 13,057,546 +5,268,526 0.63% 97,056,863
2020-11-11 2020-11-09 7.574 7,789,020 -1,944,082 0.37% 58,991,680
2020-11-10 2020-11-06 7.726 9,733,102 +3,448,082 0.47% 75,199,009
2020-11-09 2020-11-05 6.859 6,285,020 +488,315 0.30% 43,106,023
2020-11-06 2020-11-04 6.659 5,796,705 -3,019,194 0.28% 38,601,570
2020-11-05 2020-11-03 6.331 8,815,899 +96,355 0.42% 55,813,055
2020-11-04 2020-11-02 6.319 8,719,544 +713,981 0.42% 55,100,808
2020-11-03 2020-10-30 6.143 8,005,563 +420,378 0.38% 49,181,140
2020-11-02 2020-10-29 6.448 7,585,185 +2,841,050 0.36% 48,910,747
2020-10-30 2020-10-28 6.249 4,744,135 +535,424 0.23% 29,645,561
2020-10-29 2020-10-27 6.612 4,208,711 +1,216,869 0.20% 27,829,387
2020-10-28 2020-10-23 6.835 2,991,842 -598,172 0.14% 20,449,497
2020-10-27 2020-10-22 6.765 3,590,014 +365,012 0.17% 24,285,519
2020-10-23 2020-10-21 6.823 3,225,002 -838,633 0.15% 22,005,356
2020-10-22 2020-10-20 7.070 4,063,635 -2,875,180 0.19% 28,728,135
2020-10-21 2020-10-19 6.483 6,938,815 +836,587 0.33% 44,986,879
2020-10-20 2020-10-16 6.765 6,102,228 +459,997 0.29% 41,279,998
2020-10-19 2020-10-15 6.800 5,642,231 +525,382 0.27% 38,366,686
2020-10-16 2020-10-14 7.140 5,116,849 -301,897 0.25% 36,533,840
2020-10-15 2020-10-12 7.234 5,418,746 +438,275 0.26% 39,197,592
2020-10-14 2020-10-09 7.597 4,980,471 -5,876,609 0.24% 37,837,362
2020-10-12 2020-10-08 9.180 10,857,080 +1,621,036 0.52% 99,666,734
2020-10-09 2020-10-07 7.609 9,236,044 +5,356,060 0.44% 70,275,852
2020-10-08 2020-10-06 6.999 3,879,984 +771,836 0.19% 27,156,869
2020-10-07 2020-10-05 6.974 3,108,148 -496,661 0.15% 21,676,765
2020-10-06 2020-09-30 7.105 3,604,809 -347,234 0.17% 25,613,294
2020-10-05 2020-09-29 6.736 3,952,043 -5,613,310 0.19% 26,619,937
2020-09-30 2020-09-28 6.724 9,565,353 +841,364 0.47% 64,315,704
2020-09-29 2020-09-25 6.438 8,723,989 +96,581 0.43% 56,162,417
2020-09-28 2020-09-24 6.438 8,627,408 +875,069 0.42% 55,540,658
2020-09-25 2020-09-23 6.819 7,752,339 +78,370 0.38% 52,864,692
2020-09-24 2020-09-22 6.807 7,673,969 +338,219 0.38% 52,238,785
2020-09-23 2020-09-21 6.891 7,335,750 -911,178 0.36% 50,548,617
2020-09-22 2020-09-18 6.915 8,246,928 -17,615 0.40% 57,023,926
2020-09-21 2020-09-17 6.855 8,264,543 -49,919 0.41% 56,653,091
2020-09-18 2020-09-16 6.915 8,314,462 +556,101 0.41% 57,490,895
2020-09-17 2020-09-15 7.141 7,758,361 -167,197 0.38% 55,403,057
2020-09-16 2020-09-14 6.903 7,925,558 -288,550 0.39% 54,707,307
2020-09-15 2020-09-11 6.748 8,214,108 -48,377 0.40% 55,426,028
2020-09-14 2020-09-10 6.438 8,262,485 -2,946,736 0.41% 53,191,393
2020-09-11 2020-09-09 6.807 11,209,221 -347,504 0.55% 76,304,203
2020-09-10 2020-09-08 6.807 11,556,725 -109,884 0.57% 78,669,757
2020-09-09 2020-09-07 7.153 11,666,609 -925,708 0.57% 83,451,244
2020-09-08 2020-09-04 6.450 12,592,317 +773,731 0.62% 81,215,670
2020-09-07 2020-09-03 6.533 11,818,586 +853,224 0.58% 77,211,679
2020-09-04 2020-09-02 6.807 10,965,362 -2,245,291 0.54% 74,644,189
2020-09-03 2020-09-01 6.819 13,210,653 -859,881 0.65% 90,085,986
2020-09-02 2020-08-31 6.318 14,070,534 -343,696 0.69% 88,904,424
2020-09-01 2020-08-28 6.354 14,414,230 +960,575 0.71% 91,591,586
2020-08-31 2020-08-27 6.736 13,453,655 +1,009,791 0.66% 90,620,333
2020-08-28 2020-08-26 6.926 12,443,864 -1,673,508 0.62% 86,192,268
2020-08-27 2020-08-25 7.451 14,117,372 -521,315 0.71% 105,189,114
2020-08-26 2020-08-24 7.260 14,638,687 -223,020 0.73% 106,281,173
2020-08-25 2020-08-21 7.236 14,861,707 -686,916 0.74% 107,546,011
2020-08-24 2020-08-20 6.879 15,548,623 +255,921 0.78% 106,955,881
2020-08-21 2020-08-19 6.974 15,292,702 +840,645 0.76% 106,653,967
2020-08-20 2020-08-18 7.034 14,452,057 +272,548 0.72% 101,652,625
2020-08-19 2020-08-17 6.807 14,179,509 +931,917 0.71% 96,523,758
2020-08-18 2020-08-14 6.903 13,247,592 +571,553 0.66% 91,443,413
2020-08-17 2020-08-13 6.974 12,676,039 -416,789 0.63% 88,404,903
2020-08-14 2020-08-12 7.427 13,092,828 -473,050 0.65% 97,243,018
2020-08-13 2020-08-11 7.189 13,565,878 +272,910 0.68% 97,521,897
2020-08-12 2020-08-10 7.391 13,292,968 +87,641 0.66% 98,254,075
2020-08-11 2020-08-07 6.557 13,205,327 -1,245,632 0.66% 86,586,218
2020-08-10 2020-08-06 6.712 14,450,959 -1,858,711 0.72% 96,993,356
2020-08-07 2020-08-05 6.378 16,309,670 -1,205,374 0.81% 104,024,557
2020-08-06 2020-08-04 5.794 17,515,044 -807,821 0.87% 101,480,926
2020-08-05 2020-08-03 5.472 18,322,865 -13,829 0.92% 100,263,529
2020-08-04 2020-07-31 5.472 18,336,694 +452,441 0.92% 100,339,202
2020-08-03 2020-07-30 5.567 17,884,253 -645,967 0.89% 99,569,106
2020-07-31 2020-07-29 5.651 18,530,220 -290,480 0.93% 104,711,851
2020-07-30 2020-07-28 5.424 18,820,700 -6,770 0.95% 102,090,208
2020-07-29 2020-07-27 5.317 18,827,470 +637,525 0.95% 100,106,838
2020-07-28 2020-07-24 5.436 18,189,945 +632,996 0.91% 98,885,622
2020-07-27 2020-07-23 5.687 17,556,949 +3,228,631 0.88% 99,839,948
2020-07-24 2020-07-22 5.603 14,328,318 -455,222 0.72% 80,284,183
2020-07-23 2020-07-21 5.818 14,783,540 -181,174 0.74% 86,007,274
2020-07-22 2020-07-20 5.174 14,964,714 -186,244 0.75% 77,427,471
2020-07-21 2020-07-17 5.079 15,150,958 +963,953 0.76% 76,946,100
2020-07-20 2020-07-16 4.840 14,187,005 -2,287,703 0.71% 68,667,886
2020-07-17 2020-07-15 5.114 16,474,708 +538,616 0.83% 84,258,154
2020-07-16 2020-07-14 5.114 15,936,092 -880,727 0.80% 81,503,459
2020-07-15 2020-07-13 5.353 16,816,819 -900,280 0.85% 90,017,534
2020-07-14 2020-07-10 5.329 17,717,099 +32,420 0.89% 94,414,143
2020-07-13 2020-07-09 5.472 17,684,679 -57,123 0.89% 96,771,347
2020-07-10 2020-07-08 5.412 17,741,802 +875,836 0.89% 96,026,368
2020-07-09 2020-07-07 5.162 16,865,966 -105,489 0.85% 87,063,483
2020-07-08 2020-07-06 4.900 16,971,455 +339,994 0.85% 83,156,810
2020-07-07 2020-07-03 4.542 16,631,461 +575,918 0.84% 75,542,664
2020-07-06 2020-07-02 4.506 16,055,543 -36,069 0.81% 72,352,529
2020-07-03 2020-06-30 4.518 16,091,612 +674,402 0.81% 72,706,909
2020-07-02 2020-06-29 3.970 15,417,210 +298,678 0.78% 61,205,006
2020-06-30 2020-06-26 4.030 15,118,532 -512,265 0.76% 60,920,470
2020-06-29 2020-06-24 4.101 15,630,797 -55,565 0.79% 64,102,724
2020-06-26 2020-06-23 4.077 15,686,362 -76,830 0.79% 63,956,584
2020-06-24 2020-06-22 4.065 15,763,192 -105,690 0.79% 64,081,913
2020-06-23 2020-06-19 4.053 15,868,882 +313,128 0.80% 64,322,389
2020-06-22 2020-06-18 4.113 15,555,754 -28,476 0.78% 63,980,419
2020-06-19 2020-06-17 4.065 15,584,230 -314,994 0.78% 63,354,381
2020-06-18 2020-06-16 3.994 15,899,224 -186,208 0.80% 63,497,650
2020-06-17 2020-06-15 3.910 16,085,432 +8,278 0.81% 62,898,964
2020-06-16 2020-06-12 4.006 16,077,154 -283,350 0.81% 64,399,926
2020-06-15 2020-06-11 4.101 16,360,504 -277,553 0.82% 67,095,291
2020-06-12 2020-06-10 4.065 16,638,057 -16,803 0.84% 67,638,491
2020-06-11 2020-06-09 4.137 16,654,860 +3,043,397 0.84% 68,898,122
2020-06-10 2020-06-08 4.101 13,611,463 +8,360,410 0.68% 55,821,329
2020-06-09 2020-06-05 4.077 5,251,053 -2,182,386 0.26% 21,409,643
2020-06-08 2020-06-04 4.327 7,433,439 -58,717 0.37% 32,162,405
2020-06-05 2020-06-03 4.241 7,492,156 -963,549 0.38% 31,771,811
2020-06-04 2020-06-02 4.351 8,455,705 -426,845 0.44% 36,793,335
2020-06-03 2020-06-01 4.093 8,882,550 -859,680 0.46% 36,357,831
2020-06-02 2020-05-29 4.032 9,742,230 +1,033,264 0.51% 39,277,903
2020-06-01 2020-05-28 4.142 8,708,966 +2,370,140 0.45% 36,075,517
2020-05-29 2020-05-27 4.155 6,338,826 -82,168 0.33% 26,335,502
2020-05-28 2020-05-26 4.228 6,420,994 -410,324 0.33% 27,150,434
2020-05-27 2020-05-25 4.167 6,831,318 +254,803 0.35% 28,465,595
2020-05-26 2020-05-22 4.130 6,576,515 -437,674 0.34% 27,161,338
2020-05-25 2020-05-21 4.314 7,014,189 -1,758,527 0.36% 30,262,211
2020-05-22 2020-05-20 4.241 8,772,716 -429,743 0.45% 37,202,252
2020-05-21 2020-05-19 4.290 9,202,459 -870,345 0.48% 39,477,113
2020-05-20 2020-05-18 4.167 10,072,804 -237,640 0.52% 41,972,627
2020-05-19 2020-05-15 4.290 10,310,444 -658,113 0.53% 44,230,196
2020-05-18 2020-05-14 4.155 10,968,557 -264,486 0.57% 45,570,340
2020-05-15 2020-05-13 4.019 11,233,043 -135,957 0.58% 45,150,363
2020-05-14 2020-05-12 4.032 11,369,000 -1,503,439 0.59% 45,836,577
2020-05-13 2020-05-11 4.044 12,872,439 -527,120 0.67% 52,056,241
2020-05-12 2020-05-08 4.007 13,399,559 -164,222 0.69% 53,693,804
2020-05-11 2020-05-07 3.909 13,563,781 -89,540 0.70% 53,018,075
2020-05-08 2020-05-06 3.921 13,653,321 +576,552 0.71% 53,535,893
2020-05-07 2020-05-05 3.872 13,076,769 -1,130,019 0.68% 50,632,232
2020-05-06 2020-05-04 3.774 14,206,788 -489,757 0.74% 53,610,560
2020-05-05 2020-04-29 3.884 14,696,545 +117,151 0.76% 57,084,526
2020-05-04 2020-04-28 3.872 14,579,394 -33,347 0.76% 56,450,279
2020-04-29 2020-04-27 3.798 14,612,741 -362,061 0.76% 55,501,693
2020-04-28 2020-04-24 3.823 14,974,802 -32,848 0.78% 57,244,998
2020-04-27 2020-04-23 3.897 15,007,650 +503,930 0.78% 58,477,396
2020-04-24 2020-04-22 3.872 14,503,720 +327,083 0.75% 56,157,275
2020-04-23 2020-04-21 3.946 14,176,637 +2,434,477 0.73% 55,936,375
2020-04-22 2020-04-20 4.167 11,742,160 -57,940 0.61% 48,928,709
2020-04-21 2020-04-17 4.192 11,800,100 +975,171 0.61% 49,460,230
2020-04-20 2020-04-16 4.167 10,824,929 +927,022 0.56% 45,106,676
2020-04-17 2020-04-15 4.241 9,897,907 +205,259 0.51% 41,973,823
2020-04-16 2020-04-14 4.351 9,692,648 +767,358 0.50% 42,175,649
2020-04-15 2020-04-09 4.241 8,925,290 -355,383 0.46% 37,849,269
2020-04-14 2020-04-08 4.130 9,280,673 -2,303,439 0.48% 38,329,647
2020-04-09 2020-04-07 4.081 11,584,112 -938,747 0.60% 47,273,407
2020-04-08 2020-04-06 3.921 12,522,859 +302,641 0.65% 49,103,250
2020-04-07 2020-04-03 3.872 12,220,218 -783,414 0.63% 47,315,733
2020-04-06 2020-04-02 3.897 13,003,632 -286,699 0.67% 50,668,728
2020-04-03 2020-04-01 3.835 13,290,331 -2,494,831 0.69% 50,969,041
2020-04-02 2020-03-31 3.995 15,785,162 -777,311 0.82% 63,059,202
2020-04-01 2020-03-30 3.933 16,562,473 -356,493 0.86% 65,146,521
2020-03-31 2020-03-27 4.179 16,918,966 -156,202 0.88% 70,708,041
2020-03-30 2020-03-26 4.032 17,075,168 +1,585,470 0.89% 68,842,225
2020-03-27 2020-03-25 4.105 15,489,698 +899,881 0.80% 63,592,439
2020-03-26 2020-03-24 3.970 14,589,817 +316,802 0.76% 57,925,319
2020-03-25 2020-03-23 3.749 14,273,015 -247,681 0.74% 53,509,591
2020-03-24 2020-03-20 3.946 14,520,696 -403,176 0.75% 57,293,919
2020-03-23 2020-03-19 3.651 14,923,872 -1,571,971 0.77% 54,482,124
2020-03-20 2020-03-18 3.810 16,495,843 -491,104 0.86% 62,856,801
2020-03-19 2020-03-17 4.056 16,986,947 +367,219 0.88% 68,904,144
2020-03-18 2020-03-16 4.155 16,619,728 -207,971 0.86% 69,048,887
2020-03-17 2020-03-13 4.376 16,827,699 -537,406 0.87% 73,636,104
2020-03-16 2020-03-12 4.671 17,365,105 -142,490 0.90% 81,110,500
2020-03-13 2020-03-11 4.978 17,507,595 +130,981 0.91% 87,156,059
2020-03-12 2020-03-10 4.929 17,376,614 -571,844 0.90% 85,649,650
2020-03-11 2020-03-09 4.769 17,948,458 -258,565 0.93% 85,600,231
2020-03-10 2020-03-06 5.064 18,207,023 -341,690 0.94% 92,204,523
2020-03-09 2020-03-05 5.199 18,548,713 +35,858 0.96% 96,442,890
2020-03-06 2020-03-04 5.187 18,512,855 +242,423 0.96% 96,028,892
2020-03-05 2020-03-03 5.396 18,270,432 +114,906 0.95% 98,589,214
2020-03-04 2020-03-02 5.445 18,155,526 +410,029 0.94% 98,861,826
2020-03-03 2020-02-28 5.335 17,745,497 -180,725 0.92% 94,665,986
2020-03-02 2020-02-27 5.359 17,926,222 -145,463 0.93% 96,070,782
2020-02-28 2020-02-26 5.236 18,071,685 +394,312 0.94% 94,629,014
2020-02-27 2020-02-25 5.322 17,677,373 -191,860 0.92% 94,085,282
2020-02-26 2020-02-24 5.285 17,869,233 +199,320 0.93% 94,447,493
2020-02-25 2020-02-21 5.310 17,669,913 +948,105 0.92% 93,828,382
2020-02-24 2020-02-20 5.470 16,721,808 +1,063,126 0.87% 91,465,921
2020-02-21 2020-02-19 5.396 15,658,682 +154,053 0.81% 84,495,930
2020-02-20 2020-02-18 5.408 15,504,629 -1,196,112 0.81% 83,855,224
2020-02-19 2020-02-17 5.396 16,700,741 +1,802,753 0.87% 90,118,993
2020-02-18 2020-02-14 5.372 14,897,988 +939,567 0.77% 80,024,897
2020-02-17 2020-02-13 5.421 13,958,421 +775,313 0.73% 75,664,288
2020-02-14 2020-02-12 5.335 13,183,108 +1,544,088 0.69% 70,327,245
2020-02-13 2020-02-11 5.396 11,639,020 +1,320,106 0.61% 62,805,402
2020-02-12 2020-02-10 5.372 10,318,914 +552,669 0.54% 55,428,292
2020-02-11 2020-02-07 5.040 9,766,245 -60,020 0.51% 49,218,405
2020-02-10 2020-02-06 4.388 9,826,265 +2,223,426 0.51% 43,119,405
2020-02-07 2020-02-05 4.253 7,602,839 +376,576 0.40% 32,334,635
2020-02-06 2020-02-04 4.376 7,226,263 -78,914 0.38% 31,621,308
2020-02-05 2020-02-03 4.204 7,305,177 -1,628 0.38% 30,709,512
2020-02-04 2020-01-31 4.314 7,306,805 -239,114 0.38% 31,524,681
2020-02-03 2020-01-30 4.327 7,545,919 -186,709 0.39% 32,649,074
2020-01-31 2020-01-29 4.609 7,732,628 -50,451 0.40% 35,643,017
2020-01-30 2020-01-24 4.769 7,783,079 +402,018 0.40% 37,119,253
2020-01-29 2020-01-22 4.769 7,381,061 -196,635 0.38% 35,201,939
2020-01-21 2020-01-17 4.990 7,577,696 -17,898 0.39% 37,816,321
2020-01-20 2020-01-16 4.929 7,595,594 -597,145 0.40% 37,438,823
2020-01-17 2020-01-15 4.990 8,192,739 -12,307 0.43% 40,885,680
2020-01-16 2020-01-14 4.917 8,205,046 +398,682 0.43% 40,341,968
2020-01-15 2020-01-13 4.892 7,806,364 -42,304 0.41% 38,189,849
2020-01-14 2020-01-10 4.683 7,848,668 -150,507 0.41% 36,756,741
2020-01-13 2020-01-09 4.609 7,999,175 -13,017 0.42% 36,871,647
2020-01-10 2020-01-08 4.511 8,012,192 -16,433 0.42% 36,143,772
2020-01-08 2020-01-06 4.523 8,028,625 +70,770 0.42% 36,316,590
2020-01-06 2020-01-02 4.560 7,957,855 +310,460 0.41% 36,289,919
2020-01-02 2019-12-27 4.523 7,647,395 +481,459 0.40% 34,592,138
2019-12-30 2019-12-24 4.364 7,165,936 +1,208,437 0.37% 31,269,241
2019-12-27 2019-12-20 4.265 5,957,499 -5,384 0.31% 25,410,284
2019-12-23 2019-12-19 4.339 5,962,883 +435,203 0.31% 25,873,016
2019-12-20 2019-12-18 4.351 5,527,680 -411,253 0.29% 24,052,611
2019-12-19 2019-12-17 4.400 5,938,933 -160,912 0.31% 26,134,098
2019-12-18 2019-12-16 4.364 6,099,845 -54,332 0.32% 26,617,252
2019-12-17 2019-12-13 4.278 6,154,177 +2,417,658 0.32% 26,324,813
2019-12-16 2019-12-12 4.155 3,736,519 +3,501,341 0.19% 15,523,869
2019-12-11 2019-12-09 4.093 235,178 -8,188 0.01% 962,625
2019-12-10 2019-12-06 4.019 243,366 -8,115,969 0.01% 978,191
2019-12-09 2019-12-05 4.007 8,359,335 -1,665,606 0.43% 33,496,960
2019-12-06 2019-12-04 4.118 10,024,941 -530,569 0.52% 41,280,286
2019-12-05 2019-12-03 4.155 10,555,510 -943,022 0.55% 43,854,280
2019-12-04 2019-12-02 4.167 11,498,532 +383,300 0.60% 47,913,530
2019-12-03 2019-11-29 4.228 11,115,232 +1,327,847 0.58% 46,999,479
2019-12-02 2019-11-28 4.302 9,787,385 +9,405,445 0.51% 42,106,659
2019-11-28 2019-11-26 4.759 381,940 +11,020 0.02% 1,817,665
2019-11-27 2019-11-25 4.696 370,920 -8,186,494 0.02% 1,741,747
2019-11-26 2019-11-22 4.632 8,557,414 -7,120,332 0.46% 39,641,902
2019-11-25 2019-11-21 4.582 15,677,746 -60,729 0.84% 71,832,842
2019-11-22 2019-11-20 4.658 15,738,475 -22,978 0.84% 73,306,303
2019-11-21 2019-11-19 4.620 15,761,453 +144,169 0.84% 72,814,852
2019-11-20 2019-11-18 4.341 15,617,284 +24,479 0.84% 67,800,123
2019-11-19 2019-11-15 4.189 15,592,805 +65,089 0.84% 65,325,553
2019-11-18 2019-11-14 4.303 15,527,716 -32,393 0.83% 66,821,674
2019-11-15 2019-11-13 4.670 15,560,109 -102,623 0.83% 72,672,459
2019-11-14 2019-11-12 4.746 15,662,732 -20,502 0.84% 74,341,212
2019-11-13 2019-11-11 4.670 15,683,234 +88,763 0.84% 73,247,506
2019-11-12 2019-11-08 4.797 15,594,471 +71,147 0.84% 74,806,737
2019-11-11 2019-11-07 4.835 15,523,324 -30,023 0.83% 75,054,880
2019-11-08 2019-11-06 4.797 15,553,347 -259,935 0.83% 74,609,465
2019-11-07 2019-11-05 4.873 15,813,282 -27,653 0.85% 77,057,266
2019-11-06 2019-11-04 4.873 15,840,935 +158,015 0.85% 77,192,018
2019-11-05 2019-11-01 4.810 15,682,920 -52,417 0.84% 75,429,526
2019-11-04 2019-10-31 4.708 15,735,337 -15,801 0.84% 74,088,336
2019-11-01 2019-10-30 4.658 15,751,138 -56,447 0.84% 73,365,285
2019-10-30 2019-10-28 4.822 15,807,585 -6,316 0.85% 76,229,199
2019-10-29 2019-10-25 4.860 15,813,901 -25,283 0.85% 76,860,126
2019-10-25 2019-10-23 4.759 15,839,184 +169,867 0.85% 75,379,196
2019-10-24 2019-10-22 4.797 15,669,317 -268,626 0.84% 75,165,773
2019-10-23 2019-10-21 4.822 15,937,943 +1,792,946 0.85% 76,857,826
2019-10-21 2019-10-17 4.898 14,144,997 +258,687 0.76% 69,285,870
2019-10-18 2019-10-16 4.886 13,886,310 -91,649 0.74% 67,842,995
2019-10-17 2019-10-15 4.949 13,977,959 -432,962 0.75% 69,175,351
2019-10-16 2019-10-14 5.037 14,410,921 -493,476 0.77% 72,594,825
2019-10-15 2019-10-11 5.000 14,904,397 +424,271 0.80% 74,514,769
2019-10-14 2019-10-10 5.000 14,480,126 -53,829 0.78% 72,393,619
2019-10-11 2019-10-09 4.962 14,533,955 -459,603 0.78% 72,110,869
2019-10-10 2019-10-08 4.734 14,993,558 +198,413 0.80% 70,975,287
2019-10-09 2019-10-04 4.822 14,795,145 +175,397 0.79% 71,346,891
2019-10-08 2019-10-03 4.974 14,619,748 +691,317 0.78% 72,721,577
2019-10-04 2019-10-02 5.000 13,928,431 +13,431 0.75% 69,635,411
2019-10-03 2019-09-30 4.974 13,915,000 +187,565 0.75% 69,216,018
2019-10-02 2019-09-27 5.075 13,727,435 +529,058 0.74% 69,673,018
2019-09-30 2019-09-26 5.075 13,198,377 +744,347 0.71% 66,987,806
2019-09-27 2019-09-25 5.037 12,454,030 -28,164 0.67% 62,737,012
2019-09-26 2019-09-24 4.974 12,482,194 +405,947 0.67% 62,088,952
2019-09-25 2019-09-23 5.037 12,076,247 +463,677 0.65% 60,833,935
2019-09-24 2019-09-20 5.113 11,612,570 -1,969,660 0.62% 59,380,051
2019-09-23 2019-09-19 5.126 13,582,230 +2,053,893 0.73% 69,623,677
2019-09-20 2019-09-18 5.063 11,528,337 +162,756 0.62% 58,365,674
2019-09-19 2019-09-17 5.126 11,365,581 +352,695 0.61% 58,260,944
2019-09-18 2019-09-16 5.177 11,012,886 +330,049 0.59% 57,010,560
2019-09-17 2019-09-13 5.265 10,682,837 +550,171 0.57% 56,248,479
2019-09-16 2019-09-12 5.215 10,132,666 -339,370 0.54% 52,838,660
2019-09-13 2019-09-11 5.189 10,472,036 +64,079 0.56% 54,343,279
2019-09-12 2019-09-10 4.962 10,407,957 -759,477 0.56% 51,639,545
2019-09-11 2019-09-09 5.126 11,167,434 +992,146 0.60% 57,245,225
2019-09-10 2019-09-06 5.189 10,175,288 -248,006 0.55% 52,803,343
2019-09-09 2019-09-05 4.873 10,423,294 +436,938 0.56% 50,792,147
2019-09-06 2019-09-04 4.886 9,986,356 +65,576 0.54% 48,789,369
2019-09-05 2019-09-03 4.708 9,920,780 +266,826 0.53% 46,711,048
2019-09-04 2019-09-02 4.670 9,653,954 +1,315,671 0.52% 45,088,153
2019-09-03 2019-08-30 4.367 8,338,283 +101,115 0.45% 36,410,495
2019-09-02 2019-08-29 4.341 8,237,168 +486,738 0.44% 35,760,444
2019-08-30 2019-08-28 4.291 7,750,430 +401,717 0.42% 33,254,954
2019-08-27 2019-08-23 4.531 7,348,713 -395 0.39% 33,298,538
2019-08-26 2019-08-22 4.531 7,349,108 -191,447 0.39% 33,300,328
2019-08-23 2019-08-21 4.367 7,540,555 -658,455 0.40% 32,927,083
2019-08-22 2019-08-20 4.379 8,199,010 -65,689 0.44% 35,906,111
2019-08-21 2019-08-19 4.341 8,264,699 +78,993 0.44% 35,879,965
2019-08-20 2019-08-16 4.341 8,185,706 +4,589,554 0.44% 35,537,029
2019-08-16 2019-08-14 4.392 3,596,152 -11,061 0.19% 15,794,227
2019-08-15 2019-08-13 4.050 3,607,213 +516,472 0.19% 14,610,081
2019-08-14 2019-08-12 4.265 3,090,741 -1,834,821 0.17% 13,183,277
2019-08-13 2019-08-09 4.114 4,925,562 +83,779 0.26% 20,261,426
2019-08-09 2019-08-07 4.025 4,841,783 +86,852 0.26% 19,487,822
2019-08-08 2019-08-06 3.949 4,754,931 -2,435,389 0.25% 18,777,150
2019-08-07 2019-08-05 4.076 7,190,320 -526,541 0.39% 29,304,542
2019-08-06 2019-08-02 4.253 7,716,861 +68,087 0.41% 32,817,902
2019-08-05 2019-08-01 4.405 7,648,774 -180,602 0.41% 33,690,071
2019-08-02 2019-07-31 4.506 7,829,376 -145,984 0.42% 35,278,329
2019-08-01 2019-07-30 4.607 7,975,360 -125,436 0.43% 36,743,670
2019-07-31 2019-07-29 4.582 8,100,796 -521,640 0.43% 37,116,509
2019-07-29 2019-07-25 4.607 8,622,436 +550,707 0.46% 39,724,845
2019-07-25 2019-07-23 4.620 8,071,729 -82,958 0.43% 37,289,820
2019-07-24 2019-07-22 4.645 8,154,687 -403,729 0.44% 37,879,498
2019-07-23 2019-07-19 4.746 8,558,416 -372,565 0.46% 40,621,459
2019-07-22 2019-07-18 4.734 8,930,981 +792,336 0.48% 42,276,753
2019-07-19 2019-07-17 4.746 8,138,645 +69,617 0.44% 38,629,068
2019-07-17 2019-07-15 4.696 8,069,028 -306,023 0.43% 37,890,120
2019-07-16 2019-07-12 4.708 8,375,051 -39,504 0.45% 39,433,130
2019-07-15 2019-07-11 4.772 8,414,555 +477,996 0.45% 40,151,646
2019-07-12 2019-07-10 4.746 7,936,559 -446,402 0.43% 37,669,892
2019-07-11 2019-07-09 4.696 8,382,961 +268,275 0.45% 39,364,271
2019-07-10 2019-07-08 4.810 8,114,686 -60,836 0.44% 39,028,887
2019-07-09 2019-07-05 4.810 8,175,522 -7,901 0.44% 39,321,488
2019-07-08 2019-07-04 4.949 8,183,423 +463,414 0.44% 40,498,842
2019-07-05 2019-07-03 4.911 7,720,009 +794,183 0.41% 37,912,322
2019-07-04 2019-07-02 4.860 6,925,826 +351,584 0.37% 33,661,515
2019-07-03 2019-06-28 4.772 6,574,242 -552,615 0.35% 31,370,243
2019-07-02 2019-06-27 4.924 7,126,857 +303,607 0.38% 35,089,607
2019-06-28 2019-06-26 4.557 6,823,250 -1,009,397 0.37% 31,090,280
2019-06-27 2019-06-25 4.557 7,832,647 +532,372 0.42% 35,689,619
2019-06-26 2019-06-24 4.670 7,300,275 -723,545 0.39% 34,095,451
2019-06-25 2019-06-21 4.696 8,023,820 -858,999 0.43% 37,677,835
2019-06-24 2019-06-20 4.696 8,882,819 -39,504 0.48% 41,711,478
2019-06-21 2019-06-19 4.582 8,922,323 +177,127 0.48% 40,880,610
2019-06-20 2019-06-18 4.354 8,745,196 +21,178 0.47% 38,076,660
2019-06-19 2019-06-17 4.405 8,724,018 +37,524 0.47% 38,426,130
2019-06-18 2019-06-14 4.417 8,686,494 -180,006 0.47% 38,370,796
2019-06-17 2019-06-13 4.506 8,866,500 -62,337 0.48% 39,951,498
2019-06-14 2019-06-12 4.531 8,928,837 -618,621 0.48% 40,458,407
2019-06-13 2019-06-11 4.683 9,547,458 -777,518 0.51% 44,711,613
2019-06-12 2019-06-10 4.481 10,324,976 -86,794 0.55% 46,261,868
2019-06-11 2019-06-06 4.265 10,411,770 -183,930 0.56% 44,410,465
2019-06-10 2019-06-05 4.278 10,595,700 -1,387,125 0.57% 45,329,111
2019-06-06 2019-06-04 4.253 11,982,825 +1,785,908 0.64% 50,959,992
2019-06-05 2019-06-03 4.367 10,196,917 -577 0.55% 44,526,528
2019-06-04 2019-05-31 4.240 10,197,494 -319,191 0.55% 43,238,351
2019-06-03 2019-05-30 4.379 10,516,685 +5,676,088 0.56% 46,055,958
2019-05-30 2019-05-28 4.474 4,840,597 -5,767,048 0.26% 21,654,694
2019-05-29 2019-05-27 4.500 10,607,645 -732,324 0.58% 47,729,816
2019-05-28 2019-05-24 4.474 11,339,969 +893,470 0.62% 50,730,015
2019-05-27 2019-05-23 4.448 10,446,499 +2,867,197 0.58% 46,461,321
2019-05-24 2019-05-22 4.721 7,579,302 +292,618 0.42% 35,779,191
2019-05-23 2019-05-21 4.708 7,286,684 -10,056 0.40% 34,303,086
2019-05-22 2019-05-20 4.747 7,296,740 +601,160 0.40% 34,635,098
2019-05-21 2019-05-17 4.864 6,695,580 -197,318 0.37% 32,565,255
2019-05-20 2019-05-16 5.059 6,892,898 -222,999 0.38% 34,869,533
2019-05-17 2019-05-15 5.059 7,115,897 -1,854,557 0.39% 35,997,632
2019-05-16 2019-05-14 4.955 8,970,454 -621,918 0.49% 44,446,143
2019-05-15 2019-05-10 5.137 9,592,372 +123,803 0.53% 49,273,997
2019-05-14 2019-05-09 5.150 9,468,569 -44,683 0.52% 48,761,181
2019-05-10 2019-05-08 5.254 9,513,252 -131,448 0.52% 49,981,012
2019-05-09 2019-05-07 5.215 9,644,700 -355,330 0.53% 50,295,343
2019-05-08 2019-05-06 5.137 10,000,030 -1,700,596 0.55% 51,368,050
2019-05-07 2019-05-03 5.462 11,700,626 -8,459 0.64% 63,907,683
2019-05-06 2019-05-02 5.384 11,709,085 -259,140 0.65% 63,040,258
2019-05-03 2019-04-30 5.462 11,968,225 +335,281 0.66% 65,369,282
2019-05-02 2019-04-29 5.592 11,632,944 -47,919 0.64% 65,050,820
2019-04-30 2019-04-26 5.657 11,680,863 +2,612,705 0.64% 66,078,301
2019-04-29 2019-04-25 5.644 9,068,158 -3,837,510 0.50% 51,180,378
2019-04-26 2019-04-24 5.943 12,905,668 +178,845 0.71% 76,699,295
2019-04-25 2019-04-23 5.670 12,726,823 +39,162 0.70% 72,160,773
2019-04-24 2019-04-18 5.696 12,687,661 -927,852 0.70% 72,268,719
2019-04-23 2019-04-17 5.644 13,615,513 -459,060 0.75% 76,845,496
2019-04-18 2019-04-16 5.657 14,074,573 -466,198 0.78% 79,619,449
2019-04-17 2019-04-15 5.709 14,540,771 -419,854 0.80% 83,013,101
2019-04-16 2019-04-12 5.709 14,960,625 -249,122 0.83% 85,410,043
2019-04-15 2019-04-11 5.748 15,209,747 -769 0.84% 87,425,664
2019-04-12 2019-04-10 5.995 15,210,516 -354,789 0.84% 91,188,391
2019-04-11 2019-04-09 5.969 15,565,305 -427,702 0.86% 92,910,544
2019-04-10 2019-04-08 6.086 15,993,007 -1,498,622 0.88% 97,335,365
2019-04-09 2019-04-04 5.982 17,491,629 -729,832 0.97% 104,636,395
2019-04-08 2019-04-03 5.839 18,221,461 -345,501 1.01% 106,395,735
2019-04-04 2019-04-02 5.774 18,566,962 -604,021 1.02% 107,205,854
2019-04-03 2019-04-01 5.800 19,170,983 -671,130 1.06% 111,192,097
2019-04-02 2019-03-29 5.579 19,842,113 -584,715 1.09% 110,698,030
2019-04-01 2019-03-28 5.709 20,426,828 -521,173 1.13% 116,616,535
2019-03-29 2019-03-27 5.774 20,948,001 -472,143 1.17% 120,954,000
2019-03-28 2019-03-26 5.917 21,420,144 +30,418 1.19% 126,744,308
2019-03-27 2019-03-25 6.242 21,389,726 +1,990,558 1.19% 133,518,406
2019-03-26 2019-03-22 5.722 19,399,168 -98,428 1.08% 111,001,912
2019-03-25 2019-03-21 5.774 19,497,596 +65,516 1.08% 112,579,345
2019-03-22 2019-03-20 5.839 19,432,080 +1,151,991 1.08% 113,464,580
2019-03-21 2019-03-19 5.709 18,280,089 +520,377 1.02% 104,360,826
2019-03-20 2019-03-18 5.969 17,759,712 -195,670 0.99% 106,009,134
2019-03-19 2019-03-15 5.722 17,955,382 -134,659 1.00% 102,740,578
2019-03-18 2019-03-14 5.657 18,090,041 -349,701 1.01% 102,334,834
2019-03-15 2019-03-13 5.592 18,439,742 -245,069 1.03% 103,114,081
2019-03-14 2019-03-12 5.527 18,684,811 -267,595 1.04% 103,269,558
2019-03-13 2019-03-11 5.527 18,952,406 +150,519 1.05% 104,748,536
2019-03-12 2019-03-08 5.384 18,801,887 +167,177 1.05% 101,227,022
2019-03-11 2019-03-07 5.579 18,634,710 +477,526 1.04% 103,961,997
2019-03-08 2019-03-06 5.722 18,157,184 +137,880 1.01% 103,895,288
2019-03-07 2019-03-05 5.722 18,019,304 +213,772 1.00% 103,106,340
2019-03-06 2019-03-04 5.280 17,805,532 +2,045,951 0.99% 94,010,350
2019-03-05 2019-03-01 5.137 15,759,581 -36,910 0.88% 80,953,652
2019-03-04 2019-02-28 5.033 15,796,491 +21,147 0.88% 79,499,843
2019-03-01 2019-02-27 5.007 15,775,344 -243,726 0.88% 78,983,113
2019-02-28 2019-02-26 5.111 16,019,070 +951,649 0.89% 81,869,951
2019-02-26 2019-02-22 5.007 15,067,421 +830,821 0.84% 75,438,724
2019-02-25 2019-02-21 4.981 14,236,600 -1,883,930 0.79% 70,908,735
2019-02-22 2019-02-20 4.955 16,120,530 -207,566 0.90% 79,872,812
2019-02-21 2019-02-19 4.942 16,328,096 +346,864 0.91% 80,688,905
2019-02-20 2019-02-18 4.955 15,981,232 -141,497 0.89% 79,182,628
2019-02-19 2019-02-15 4.955 16,122,729 +163,789 0.90% 79,883,707
2019-02-18 2019-02-14 5.033 15,958,940 +163,892 0.89% 80,317,409
2019-02-15 2019-02-13 5.033 15,795,048 +246,837 0.88% 79,492,581
2019-02-14 2019-02-12 4.825 15,548,211 +547,780 0.87% 75,015,156
2019-02-13 2019-02-11 4.890 15,000,431 -97,359 0.84% 73,347,660
2019-02-12 2019-02-08 4.994 15,097,790 +383,095 0.84% 75,394,434
2019-02-11 2019-02-04 4.968 14,714,695 -334,652 0.82% 73,098,642
2019-02-08 2019-01-31 4.838 15,049,347 +1,541,458 0.84% 72,804,006
2019-02-01 2019-01-30 4.851 13,507,889 -545,278 0.75% 65,522,581
2019-01-31 2019-01-29 4.760 14,053,167 +681,641 0.78% 66,888,272
2019-01-30 2019-01-28 4.929 13,371,526 +1,335,772 0.74% 65,904,469
2019-01-29 2019-01-25 4.994 12,035,754 -1,701,882 0.67% 60,103,423
2019-01-28 2019-01-24 4.851 13,737,636 +987,733 0.76% 66,637,012
2019-01-25 2019-01-23 4.851 12,749,903 -292,082 0.71% 61,845,826
2019-01-24 2019-01-22 4.461 13,041,985 -18,455 0.73% 58,174,478
2019-01-23 2019-01-21 4.552 13,060,440 -438,462 0.73% 59,445,712
2019-01-22 2019-01-18 4.578 13,498,902 -412,167 0.75% 61,792,503
2019-01-21 2019-01-17 4.213 13,911,069 -331,271 0.77% 58,613,843
2019-01-18 2019-01-16 4.239 14,242,340 -19,221 0.79% 60,380,072
2019-01-17 2019-01-15 4.239 14,261,561 +122,266 0.79% 60,461,559
2019-01-16 2019-01-14 4.135 14,139,295 -69,925 0.79% 58,472,216
2019-01-15 2019-01-11 4.226 14,209,220 +997,491 0.79% 60,054,877
2019-01-14 2019-01-10 4.070 13,211,729 +187,691 0.74% 53,777,261
2019-01-11 2019-01-09 4.044 13,024,038 +1,091,477 0.73% 52,674,537
2019-01-10 2019-01-08 3.784 11,932,561 +868,590 0.66% 45,156,610
2019-01-09 2019-01-07 3.745 11,063,971 -126,110 0.62% 41,437,944
2019-01-08 2019-01-04 3.771 11,190,081 -83,293 0.62% 42,201,308
2019-01-07 2019-01-03 3.784 11,273,374 -215,151 0.63% 42,662,037
2019-01-04 2019-01-02 3.862 11,488,525 -14,010 0.64% 44,372,654
2019-01-03 2018-12-31 3.901 11,502,535 +62,320 0.64% 44,875,521
2019-01-02 2018-12-27 3.784 11,440,215 -139,951 0.64% 43,293,416
2018-12-28 2018-12-24 3.771 11,580,166 -158,019 0.64% 43,672,441
2018-12-27 2018-12-20 3.914 11,738,185 +200,530 0.65% 45,947,525
2018-12-21 2018-12-19 3.966 11,537,655 -117,046 0.64% 45,762,745
2018-12-20 2018-12-18 3.953 11,654,701 -115,686 0.65% 46,075,430
2018-12-19 2018-12-17 4.005 11,770,387 -68,436 0.66% 47,145,054
2018-12-18 2018-12-14 4.044 11,838,823 +532,868 0.66% 47,881,042
2018-12-17 2018-12-13 4.005 11,305,955 -253,549 0.63% 45,284,820
2018-12-14 2018-12-12 3.992 11,559,504 -36,142 0.64% 46,150,059
2018-12-13 2018-12-11 3.901 11,595,646 -63,274 0.65% 45,238,780
2018-12-12 2018-12-10 3.927 11,658,920 -269,905 0.65% 45,788,872
2018-12-11 2018-12-07 3.927 11,928,825 -163,405 0.66% 46,848,888
2018-12-10 2018-12-06 4.031 12,092,230 +169,834 0.67% 48,748,670
2018-12-07 2018-12-05 4.200 11,922,396 -76,127 0.66% 50,079,588
2018-12-06 2018-12-04 4.265 11,998,523 +627,565 0.67% 51,179,532
2018-12-05 2018-12-03 4.252 11,370,958 -1,127,072 0.63% 48,354,789
2018-12-04 2018-11-30 4.213 12,498,030 -232,150 0.70% 52,660,048
2018-12-03 2018-11-29 4.148 12,730,180 +700,406 0.71% 52,810,455
2018-11-30 2018-11-28 4.187 12,029,774 -361,669 0.67% 50,374,184
2018-11-29 2018-11-27 4.161 12,391,443 -1,396,975 0.69% 51,566,368
2018-11-28 2018-11-26 4.187 13,788,418 -751,277 0.77% 57,738,433
2018-11-27 2018-11-23 4.161 14,539,695 -620,302 0.81% 60,506,211
2018-11-26 2018-11-22 4.200 15,159,997 -555,887 0.84% 63,679,012
2018-11-23 2018-11-21 4.239 15,715,884 -995 0.88% 66,627,128
2018-11-22 2018-11-20 4.226 15,716,879 +182,440 0.88% 66,426,956
2018-11-21 2018-11-19 4.291 15,534,439 +60,529 0.86% 66,665,969
2018-11-20 2018-11-16 4.278 15,473,910 -666,170 0.86% 66,204,978
2018-11-19 2018-11-15 4.239 16,140,080 -39,151 0.90% 68,425,498
2018-11-16 2018-11-14 4.252 16,179,231 +867,916 0.90% 68,801,881
2018-11-15 2018-11-13 4.252 15,311,315 -739,421 0.85% 65,111,084
2018-11-14 2018-11-12 4.278 16,050,736 -207,620 0.89% 68,672,923
2018-11-13 2018-11-09 4.304 16,258,356 -104,897 0.91% 69,984,087
2018-11-12 2018-11-08 4.383 16,363,253 -182,244 0.91% 71,712,395
2018-11-09 2018-11-07 4.357 16,545,497 +666,210 0.92% 72,080,751
2018-11-08 2018-11-06 4.396 15,879,287 -95,633 0.88% 69,797,904
2018-11-07 2018-11-05 4.278 15,974,920 -70,425 0.89% 68,348,545
2018-11-06 2018-11-02 4.344 16,045,345 +775,739 0.89% 69,693,168
2018-11-05 2018-11-01 4.148 15,269,606 -1,586,808 0.85% 63,345,125
2018-11-02 2018-10-31 4.148 16,856,414 -1,761,424 0.94% 69,927,911
2018-11-01 2018-10-30 4.161 18,617,838 +1,243,104 1.04% 77,477,198
2018-10-31 2018-10-29 4.200 17,374,734 -1,543,208 0.97% 72,981,934
2018-10-30 2018-10-26 4.304 18,917,942 +4,074,494 1.05% 81,432,274
2018-10-29 2018-10-25 4.252 14,843,448 -21,531 0.83% 63,121,488
2018-10-26 2018-10-24 4.318 14,864,979 -3,079,696 0.83% 64,179,609
2018-10-25 2018-10-23 4.383 17,944,675 +2,676,180 1.00% 78,643,019
2018-10-24 2018-10-22 4.435 15,268,495 +628,553 0.85% 67,708,827
2018-10-23 2018-10-19 4.278 14,639,942 -5,543,206 0.82% 62,636,854
2018-10-22 2018-10-18 4.226 20,183,148 -95,893 1.12% 85,303,519
2018-10-19 2018-10-16 4.239 20,279,041 +4,870,395 1.13% 85,972,527
2018-10-18 2018-10-15 4.396 15,408,646 -381,139 0.86% 67,729,186
2018-10-16 2018-10-12 4.383 15,789,785 +131,493 0.88% 69,199,156
2018-10-15 2018-10-11 4.304 15,658,292 +109,961 0.87% 67,401,112
2018-10-12 2018-10-10 4.422 15,548,331 +1,750,610 0.87% 68,747,574
2018-10-11 2018-10-09 4.565 13,797,721 +208,389 0.77% 62,980,943
2018-10-10 2018-10-08 4.526 13,589,332 +176,255 0.76% 61,499,564
2018-10-09 2018-10-05 4.708 13,413,077 +3,808,606 0.75% 63,143,939
2018-10-08 2018-10-04 5.060 9,604,471 -1,975,081 0.53% 48,594,247
2018-10-05 2018-10-03 4.926 11,579,552 -1,132,072 0.64% 57,041,419
2018-10-04 2018-10-02 4.939 12,711,624 -1,751,856 0.73% 62,787,756
2018-10-03 2018-09-28 4.966 14,463,480 -4,805,432 0.83% 71,827,035
2018-10-02 2018-09-27 4.953 19,268,912 +320,220 1.10% 95,434,038
2018-09-28 2018-09-26 4.913 18,948,692 -83,459 1.08% 93,089,191
2018-09-27 2018-09-24 5.019 19,032,151 -39,701 1.09% 95,531,791
2018-09-26 2018-09-21 5.073 19,071,852 -49,439 1.09% 96,749,485
2018-09-24 2018-09-20 5.006 19,121,291 -120,926 1.09% 95,723,965
2018-09-21 2018-09-19 5.033 19,242,217 +114,205 1.10% 96,843,094
2018-09-19 2018-09-17 4.899 19,128,012 +649,415 1.09% 93,714,782
2018-09-18 2018-09-14 4.939 18,478,597 +395,838 1.06% 91,273,124
2018-09-17 2018-09-13 4.873 18,082,759 +541,585 1.03% 88,110,924
2018-09-14 2018-09-12 4.806 17,541,174 +32,884 1.00% 84,301,122
2018-09-13 2018-09-11 4.739 17,508,290 -113,860 1.00% 82,974,431
2018-09-12 2018-09-10 4.699 17,622,150 -163,299 1.01% 82,808,278
2018-09-11 2018-09-07 4.899 17,785,449 -1,002,972 1.02% 87,137,099
2018-09-10 2018-09-06 4.899 18,788,421 +525,996 1.07% 92,051,007
2018-09-07 2018-09-05 5.006 18,262,425 -97,185 1.04% 91,424,356
2018-09-06 2018-09-04 5.086 18,359,610 +712,154 1.05% 93,381,453
2018-09-05 2018-09-03 4.993 17,647,456 -430,264 1.01% 88,110,143
2018-09-04 2018-08-31 5.086 18,077,720 +366,627 1.03% 91,947,691
2018-09-03 2018-08-30 5.100 17,711,093 -114,923 1.01% 90,319,375
2018-08-31 2018-08-29 5.033 17,826,016 +235,437 1.02% 89,715,574
2018-08-30 2018-08-28 4.873 17,590,579 +1,945,846 1.01% 85,712,704
2018-08-29 2018-08-27 4.819 15,644,733 +187,093 0.89% 75,395,870
2018-08-28 2018-08-24 4.753 15,457,640 -369,974 0.88% 73,462,446
2018-08-27 2018-08-23 4.939 15,827,614 +94,650 0.91% 78,178,867
2018-08-24 2018-08-22 4.873 15,732,964 -76,923 0.90% 76,661,200
2018-08-23 2018-08-21 4.712 15,809,887 +159,554 0.90% 74,503,327
2018-08-22 2018-08-20 4.606 15,650,333 -53,232 0.90% 72,080,016
2018-08-20 2018-08-16 4.659 15,703,565 -1,015,383 0.90% 73,163,737
2018-08-17 2018-08-15 4.659 16,718,948 +1,258,827 0.96% 77,894,460
2018-08-16 2018-08-14 4.833 15,460,121 +1,231,700 0.88% 74,712,567
2018-08-15 2018-08-13 4.806 14,228,421 +279,647 0.81% 68,380,364
2018-08-14 2018-08-10 4.899 13,948,774 -92,014 0.80% 68,339,894
2018-08-13 2018-08-09 4.873 14,040,788 +1,159,362 0.80% 68,415,821
2018-08-10 2018-08-08 4.726 12,881,426 +78,665 0.74% 60,875,060
2018-08-09 2018-08-07 4.739 12,802,761 +154,074 0.73% 60,674,218
2018-08-08 2018-08-06 4.726 12,648,687 +69,713 0.72% 59,775,182
2018-08-07 2018-08-03 4.859 12,578,974 +63,599 0.72% 61,124,990
2018-08-02 2018-07-31 5.100 12,515,375 -258,613 0.72% 63,823,325
2018-08-01 2018-07-30 5.086 12,773,988 -184,739 0.73% 64,971,617
2018-07-31 2018-07-27 4.979 12,958,727 -362,469 0.74% 64,527,282
2018-07-30 2018-07-26 5.100 13,321,196 -461,310 0.76% 67,932,685
2018-07-27 2018-07-25 5.060 13,782,506 -299,482 0.79% 69,733,201
2018-07-26 2018-07-24 5.046 14,081,988 +518,702 0.81% 71,060,452
2018-07-25 2018-07-23 4.899 13,563,286 -1,259,584 0.78% 66,451,254
2018-07-24 2018-07-20 5.220 14,822,870 -472,669 0.85% 77,371,543
2018-07-23 2018-07-19 5.220 15,295,539 -50,188 0.88% 79,838,752
2018-07-20 2018-07-18 5.313 15,345,727 +222,430 0.88% 81,534,749
2018-07-19 2018-07-17 5.286 15,123,297 +432,064 0.87% 79,949,153
2018-07-18 2018-07-16 5.260 14,691,233 +1,958,250 0.84% 77,272,803
2018-07-17 2018-07-13 5.273 12,732,983 +711,258 0.73% 67,142,801
2018-07-16 2018-07-12 5.286 12,021,725 +1,879,790 0.69% 63,552,725
2018-07-13 2018-07-11 5.233 10,141,935 -195,591 0.58% 53,073,666
2018-07-12 2018-07-10 5.233 10,337,526 +1,040 0.59% 54,097,212
2018-07-11 2018-07-09 5.073 10,336,486 +1,884,199 0.59% 52,435,899
2018-07-10 2018-07-06 4.672 8,452,287 +260,451 0.48% 39,492,486
2018-07-09 2018-07-05 4.846 8,191,836 -612,073 0.47% 39,697,218
2018-07-06 2018-07-04 5.006 8,803,909 +307,979 0.50% 44,073,649
2018-07-05 2018-07-03 5.046 8,495,930 +220,304 0.49% 42,872,116
2018-07-04 2018-06-29 4.993 8,275,626 +609,826 0.47% 41,318,510
2018-07-03 2018-06-28 4.913 7,665,800 -1,722,883 0.44% 37,659,756
2018-06-29 2018-06-27 4.926 9,388,683 -2,359,849 0.54% 46,249,095
2018-06-28 2018-06-26 4.993 11,748,532 -485,714 0.67% 58,658,021
2018-06-27 2018-06-25 4.939 12,234,246 -1,714,359 0.70% 60,429,796
2018-06-26 2018-06-22 5.046 13,948,605 -280,667 0.80% 70,387,376
2018-06-25 2018-06-21 5.086 14,229,272 -1,179,607 0.81% 72,373,547
2018-06-22 2018-06-20 5.060 15,408,879 -573,551 0.88% 77,961,907
2018-06-21 2018-06-19 5.046 15,982,430 -474,917 0.91% 80,650,453
2018-06-20 2018-06-15 5.353 16,457,347 +2,400,281 0.94% 88,100,099
2018-06-19 2018-06-14 5.380 14,057,066 +234,503 0.80% 75,626,139
2018-06-15 2018-06-13 5.460 13,822,563 +448,996 0.79% 75,471,692
2018-06-14 2018-06-12 5.393 13,373,567 +703,154 0.77% 72,127,490
2018-06-13 2018-06-11 5.393 12,670,413 +282,444 0.73% 68,335,179
2018-06-12 2018-06-08 5.353 12,387,969 +1,410,102 0.71% 66,315,749
2018-06-11 2018-06-07 5.367 10,977,867 +886,256 0.63% 58,913,689
2018-06-08 2018-06-06 5.353 10,091,611 -63,672 0.58% 54,022,798
2018-06-07 2018-06-05 5.353 10,155,283 -268,951 0.58% 54,363,649
2018-06-06 2018-06-04 5.286 10,424,234 +683,685 0.60% 55,107,605
2018-06-05 2018-06-01 5.153 9,740,549 -673,198 0.56% 50,192,975
2018-06-04 2018-05-31 5.180 10,413,747 -668,254 0.60% 53,940,001
2018-06-01 2018-05-30 4.953 11,082,001 +86,968 0.63% 54,886,343
2018-05-31 2018-05-29 4.966 10,995,033 -620,312 0.63% 54,602,393
2018-05-30 2018-05-28 5.246 11,615,345 +3,675,241 0.66% 60,939,216
2018-05-29 2018-05-25 5.246 7,940,104 +617,284 0.45% 41,657,283
2018-05-28 2018-05-24 5.789 7,322,820 -3,361,193 0.42% 42,390,986
2018-05-25 2018-05-23 5.553 10,684,013 +52,498 0.61% 59,333,184
2018-05-23 2018-05-18 5.457 10,631,515 -550,942 0.63% 58,010,987
2018-05-21 2018-05-17 5.387 11,182,457 +3,097,175 0.66% 60,242,878
2018-05-18 2018-05-16 5.401 8,085,282 +614,099 0.48% 43,669,544
2018-05-17 2018-05-15 5.401 7,471,183 +512,826 0.44% 40,352,724
2018-05-16 2018-05-14 5.401 6,958,357 -16,608 0.41% 37,582,891
2018-05-15 2018-05-11 5.276 6,974,965 -106,939 0.41% 36,803,226
2018-05-14 2018-05-10 5.221 7,081,904 -187,161 0.42% 36,975,177
2018-05-11 2018-05-09 5.110 7,269,065 -1,663,408 0.43% 37,147,004
2018-05-10 2018-05-08 5.138 8,932,473 -16,777 0.53% 45,894,907
2018-05-09 2018-05-07 5.207 8,949,250 -754,815 0.53% 46,600,799
2018-05-08 2018-05-04 5.249 9,704,065 -131,987 0.58% 50,934,469
2018-05-07 2018-05-03 5.069 9,836,052 -211,374 0.58% 49,856,384
2018-05-04 2018-05-02 5.027 10,047,426 +464,307 0.60% 50,510,343
2018-05-03 2018-04-30 4.986 9,583,119 -161,114 0.57% 47,778,032
2018-05-02 2018-04-27 4.958 9,744,233 -1,220,933 0.58% 48,311,393
2018-04-30 2018-04-26 4.972 10,965,166 -147,973 0.65% 54,516,572
2018-04-27 2018-04-25 4.944 11,113,139 -1,715,148 0.66% 54,944,451
2018-04-26 2018-04-24 4.916 12,828,287 +165,513 0.76% 63,068,993
2018-04-25 2018-04-23 4.930 12,662,774 -268,106 0.75% 62,430,632
2018-04-24 2018-04-20 4.930 12,930,880 -1,860,361 0.77% 63,752,461
2018-04-23 2018-04-19 4.958 14,791,241 -968,243 0.88% 73,334,193
2018-04-20 2018-04-18 4.930 15,759,484 +7,565 0.94% 77,698,184
2018-04-19 2018-04-17 5.013 15,751,919 -125,195 0.94% 78,969,778
2018-04-18 2018-04-16 5.138 15,877,114 -278,960 0.94% 81,576,365
2018-04-17 2018-04-13 5.027 16,156,074 +255,351 0.96% 81,219,691
2018-04-16 2018-04-12 4.903 15,900,723 -964,870 0.94% 77,954,109
2018-04-13 2018-04-11 4.972 16,865,593 +96,674 1.00% 83,852,293
2018-04-12 2018-04-10 4.930 16,768,919 +6,130,527 1.00% 82,674,950
2018-04-11 2018-04-09 4.944 10,638,392 -4,829,152 0.63% 52,597,255
2018-04-10 2018-04-06 5.041 15,467,544 +973,052 0.92% 77,972,529
2018-04-09 2018-04-04 5.096 14,494,492 -649,563 0.86% 73,870,271
2018-04-06 2018-04-03 5.221 15,144,055 +266,226 0.90% 79,068,301
2018-04-04 2018-03-29 5.069 14,877,829 -2,805,997 0.88% 75,411,838
2018-04-03 2018-03-28 5.013 17,683,826 -915,067 1.05% 88,655,091
2018-03-29 2018-03-27 5.138 18,598,893 -485,645 1.10% 95,560,823
2018-03-28 2018-03-26 4.999 19,084,538 -809,697 1.13% 95,413,039
2018-03-27 2018-03-23 4.875 19,894,235 -207,716 1.18% 96,981,475
2018-03-26 2018-03-22 5.110 20,101,951 -450,791 1.19% 102,726,727
2018-03-23 2018-03-21 5.193 20,552,742 +634,702 1.22% 106,738,210
2018-03-22 2018-03-20 5.180 19,918,040 +260,668 1.18% 103,166,116
2018-03-21 2018-03-19 5.193 19,657,372 -77,767 1.17% 102,088,213
2018-03-20 2018-03-16 5.110 19,735,139 +34,265 1.17% 100,852,213
2018-03-19 2018-03-15 5.152 19,700,874 +140,235 1.17% 101,495,622
2018-03-16 2018-03-14 5.138 19,560,639 -110,333 1.16% 100,502,259
2018-03-15 2018-03-13 5.138 19,670,972 -106,722 1.17% 101,069,148
2018-03-14 2018-03-12 5.138 19,777,694 -85,928 1.17% 101,617,484
2018-03-13 2018-03-09 5.055 19,863,622 -39,714 1.18% 100,408,432
2018-03-12 2018-03-08 5.096 19,903,336 -96,402 1.18% 101,436,106
2018-03-09 2018-03-07 4.999 19,999,738 -71,984 1.19% 99,988,576
2018-03-08 2018-03-06 5.027 20,071,722 -182,684 1.19% 100,904,407
2018-03-07 2018-03-05 5.027 20,254,406 -239,006 1.20% 101,822,795
2018-03-06 2018-03-02 5.013 20,493,412 +116,975 1.22% 102,740,510
2018-03-05 2018-03-01 5.055 20,376,437 -2,186,782 1.21% 103,000,655
2018-03-02 2018-02-28 5.013 22,563,219 -391,122 1.34% 113,117,163
2018-03-01 2018-02-27 5.124 22,954,341 -344,830 1.36% 117,621,152
2018-02-28 2018-02-26 5.138 23,299,171 -379,114 1.38% 119,710,778
2018-02-27 2018-02-23 5.110 23,678,285 +150,191 1.41% 121,002,818
2018-02-26 2018-02-22 4.972 23,528,094 +476,239 1.40% 116,976,890
2018-02-23 2018-02-21 4.958 23,051,855 -778,571 1.37% 114,289,881
2018-02-22 2018-02-20 4.903 23,830,426 +1,318,379 1.42% 116,829,884
2018-02-21 2018-02-15 4.999 22,512,047 -1,637,228 1.34% 112,548,851
2018-02-20 2018-02-13 4.930 24,149,275 +1,728,104 1.43% 119,061,945
2018-02-14 2018-02-12 4.778 22,421,171 -467,904 1.33% 107,126,339
2018-02-13 2018-02-09 4.764 22,889,075 -1,363,274 1.36% 109,044,951
2018-02-12 2018-02-08 4.958 24,252,349 +2,029,747 1.44% 120,241,867
2018-02-09 2018-02-07 4.889 22,222,602 -1,469,418 1.32% 108,639,683
2018-02-08 2018-02-06 4.833 23,692,020 -2,151,695 1.41% 114,510,786
2018-02-07 2018-02-05 4.999 25,843,715 -1,223,928 1.54% 129,205,506
2018-02-06 2018-02-02 5.055 27,067,643 +431,984 1.61% 136,823,968
2018-02-05 2018-02-01 5.083 26,635,659 +668,350 1.58% 135,378,091
2018-02-02 2018-01-31 5.152 25,967,309 -573,932 1.54% 133,779,252
2018-02-01 2018-01-30 5.152 26,541,241 +5,226,065 1.58% 136,736,054
2018-01-31 2018-01-29 5.207 21,315,176 -363,885 1.27% 110,993,014
2018-01-30 2018-01-26 5.096 21,679,061 +7,070,981 1.29% 110,485,978
2018-01-29 2018-01-25 5.498 14,608,080 +10,310,384 0.87% 80,316,083
2018-01-26 2018-01-24 5.664 4,297,696 +357,938 0.26% 24,343,212
2018-01-25 2018-01-23 5.567 3,939,758 -195,484 0.31% 21,933,830
2018-01-24 2018-01-22 5.415 4,135,242 +343,446 0.33% 22,392,190
2018-01-23 2018-01-19 5.540 3,791,796 +691,788 0.30% 21,005,055
2018-01-22 2018-01-18 5.706 3,100,008 -1,055,595 0.25% 17,688,007
2018-01-19 2018-01-17 6.080 4,155,603 -255,455 0.33% 25,264,892
2018-01-18 2018-01-16 6.010 4,411,058 +10,109 0.35% 26,512,542
2018-01-17 2018-01-15 5.941 4,400,949 -498,832 0.35% 26,147,038
2018-01-16 2018-01-12 5.872 4,899,781 -152,646 0.39% 28,771,427
2018-01-15 2018-01-11 5.540 5,052,427 -530,504 0.40% 27,988,454
2018-01-12 2018-01-10 5.415 5,582,931 -683,012 0.44% 30,231,375
2018-01-11 2018-01-09 5.083 6,265,943 -777,985 0.50% 31,847,209
2018-01-10 2018-01-08 5.166 7,043,928 -1,390,054 0.56% 36,386,695
2018-01-09 2018-01-05 5.069 8,433,982 -1,891,834 0.67% 42,749,657
2018-01-08 2018-01-04 5.235 10,325,816 -663,043 0.82% 54,054,899
2018-01-05 2018-01-03 5.332 10,988,859 -709,773 0.87% 58,591,175
2018-01-04 2018-01-02 5.373 11,698,632 +2,325,719 0.93% 62,861,636
2018-01-03 2017-12-29 5.401 9,372,913 -2,390,062 0.74% 50,624,188
2018-01-02 2017-12-28 5.470 11,762,975 -71,485 0.93% 64,347,717
2017-12-29 2017-12-27 5.498 11,834,460 -12,389 0.94% 65,066,557
2017-12-28 2017-12-22 5.484 11,846,849 -19,493 0.94% 64,970,606
2017-12-27 2017-12-21 5.415 11,866,342 +280,828 0.94% 64,255,824
2017-12-22 2017-12-20 5.443 11,585,514 -722,073 0.92% 63,056,046
2017-12-21 2017-12-19 5.429 12,307,587 +7,042,204 0.98% 66,815,598
2017-12-20 2017-12-18 5.207 5,265,383 +2,858,484 0.42% 27,418,058
2017-12-19 2017-12-15 5.470 2,406,899 -722,795 0.19% 13,166,717
2017-12-18 2017-12-14 5.755 3,129,694 -1,310,369 0.25% 18,010,087
2017-12-15 2017-12-13 5.684 4,440,063 -2,157,992 0.36% 25,235,274
2017-12-14 2017-12-12 5.868 6,598,055 -11,325,426 0.54% 38,719,067
2017-12-13 2017-12-11 5.954 17,923,481 +991,635 1.46% 106,707,584
2017-12-12 2017-12-08 5.627 16,931,846 -1,308,311 1.38% 95,270,490
2017-12-11 2017-12-07 5.755 18,240,157 -1,336,801 1.48% 104,964,514
2017-12-08 2017-12-06 5.954 19,576,958 -126,603 1.59% 116,551,572
2017-12-07 2017-12-05 6.110 19,703,561 +274,584 1.60% 120,384,919
2017-12-06 2017-12-04 6.110 19,428,977 +662,164 1.58% 118,707,264
2017-12-05 2017-12-01 5.968 18,766,813 -266,582 1.53% 111,995,023
2017-12-04 2017-11-30 5.769 19,033,395 +439,867 1.55% 109,799,712
2017-12-01 2017-11-29 5.911 18,593,528 +920,553 1.51% 109,904,136
2017-11-30 2017-11-28 6.223 17,672,975 +1,065,533 1.44% 109,987,335
2017-11-29 2017-11-27 6.621 16,607,442 +375,118 1.35% 109,963,250
2017-11-28 2017-11-24 6.550 16,232,324 -32,374 1.32% 106,326,259
2017-11-27 2017-11-23 6.664 16,264,698 +208,321 1.32% 108,387,139
2017-11-24 2017-11-22 6.948 16,056,377 -2,515 1.31% 111,561,751
2017-11-23 2017-11-21 6.948 16,058,892 +230,842 1.31% 111,579,225
2017-11-22 2017-11-20 6.593 15,828,050 +7,845,172 1.29% 104,352,846
2017-11-21 2017-11-17 6.749 7,982,878 -24,633 0.65% 53,878,067
2017-11-20 2017-11-16 6.891 8,007,511 +223,875 0.65% 55,182,095
2017-11-17 2017-11-15 6.763 7,783,636 +439,867 0.63% 52,643,939
2017-11-16 2017-11-14 7.033 7,343,769 -808,651 0.60% 51,651,521
2017-11-15 2017-11-13 6.877 8,152,420 -1,007,823 0.66% 56,064,869
2017-11-14 2017-11-10 6.280 9,160,243 +106,272 0.75% 57,529,178
2017-11-13 2017-11-09 6.394 9,053,971 +387,786 0.74% 57,890,929
2017-11-10 2017-11-08 6.223 8,666,185 +244,397 0.71% 53,933,794
2017-11-09 2017-11-07 6.366 8,421,788 -102,220 0.69% 53,609,434
2017-11-08 2017-11-06 6.152 8,524,008 -125,978 0.69% 52,443,377
2017-11-07 2017-11-03 6.039 8,649,986 -599,304 0.70% 52,235,197
2017-11-06 2017-11-02 5.797 9,249,290 +177,330 0.75% 53,620,081
2017-11-03 2017-11-01 5.911 9,071,960 +347,671 0.74% 53,623,278
2017-11-02 2017-10-31 5.968 8,724,289 +442,653 0.71% 52,064,085
2017-11-01 2017-10-30 5.968 8,281,636 -14,795 0.67% 49,422,457
2017-10-31 2017-10-27 5.868 8,296,431 +157,673 0.68% 48,685,570
2017-10-30 2017-10-26 5.925 8,138,758 +78,120 0.66% 48,222,875
2017-10-27 2017-10-25 5.925 8,060,638 -620,584 0.66% 47,760,007
2017-10-26 2017-10-24 5.826 8,681,222 +172,428 0.71% 50,573,571
2017-10-25 2017-10-23 5.882 8,508,794 -10,541 0.69% 50,052,671
2017-10-24 2017-10-20 5.996 8,519,335 -605,257 0.69% 51,083,077
2017-10-23 2017-10-19 5.485 9,124,592 +4,195 0.74% 50,044,881
2017-10-20 2017-10-18 5.428 9,120,397 -204,098 0.74% 49,503,512
2017-10-19 2017-10-17 5.172 9,324,495 -408,197 0.76% 48,226,485
2017-10-18 2017-10-16 5.215 9,732,692 +2,815 0.79% 50,752,560
2017-10-17 2017-10-13 5.229 9,729,877 -40,115 0.79% 50,876,131
2017-10-16 2017-10-12 5.229 9,769,992 +174,758 0.80% 51,085,886
2017-10-13 2017-10-11 5.229 9,595,234 -845,952 0.78% 50,172,102
2017-10-12 2017-10-10 5.229 10,441,186 -256,179 0.85% 54,595,463
2017-10-11 2017-10-09 5.243 10,697,365 -95,011 0.87% 56,086,984
2017-10-10 2017-10-06 5.257 10,792,376 -29,453 0.88% 56,738,480
2017-10-09 2017-10-04 5.286 10,821,829 +2,529,304 0.88% 57,200,854
2017-10-06 2017-10-03 5.357 8,292,525 +2,492,437 0.68% 44,420,868
2017-10-04 2017-09-29 5.257 5,800,088 -2,298,192 0.47% 30,492,653
2017-09-25 2017-09-21 5.200 8,098,280 +151,314 0.66% 42,114,610
2017-09-21 2017-09-19 5.229 7,946,966 -215,429 0.65% 41,553,545
2017-09-20 2017-09-18 5.271 8,162,395 -16,891 0.66% 43,027,927
2017-09-19 2017-09-15 5.286 8,179,286 +69,042 0.67% 43,233,186
2017-09-18 2017-09-14 5.286 8,110,244 -4,082 0.66% 42,868,251
2017-09-14 2017-09-12 5.257 8,114,326 -15,918 0.66% 42,659,237
2017-09-13 2017-09-11 5.257 8,130,244 -69,886 0.66% 42,742,922
2017-09-11 2017-09-07 5.328 8,200,130 -3,519 0.67% 43,692,904
2017-09-08 2017-09-06 5.286 8,203,649 -6,334 0.67% 43,361,961
2017-09-07 2017-09-05 5.286 8,209,983 +2,857,374 0.67% 43,395,441
2017-09-01 2017-08-30 5.341 5,352,609 +33,928 0.44% 28,588,775
2017-08-31 2017-08-29 5.284 5,318,681 -2,723,612 0.44% 28,102,104
2017-08-30 2017-08-28 5.355 8,042,293 -144,834 0.66% 43,070,092
2017-08-29 2017-08-25 5.327 8,187,127 -73,479 0.67% 43,610,646
2017-08-28 2017-08-24 5.341 8,260,606 -10,308 0.68% 44,120,653
2017-08-25 2017-08-22 5.341 8,270,914 +162,239 0.68% 44,175,709
2017-08-24 2017-08-21 5.413 8,108,675 -59 0.67% 43,891,288
2017-08-21 2017-08-17 5.413 8,108,734 -140,249 0.67% 43,891,607
2017-08-18 2017-08-16 5.427 8,248,983 +76,614 0.68% 44,769,195
2017-08-17 2017-08-15 5.413 8,172,369 -11,144 0.67% 44,236,056
2017-08-16 2017-08-14 5.456 8,183,513 -5,168 0.67% 44,648,868
2017-08-15 2017-08-11 5.341 8,188,681 -37,206 0.67% 43,736,495
2017-08-14 2017-08-10 5.456 8,225,887 -32,039 0.68% 44,880,059
2017-08-11 2017-08-09 5.585 8,257,926 -6,141 0.68% 46,121,951
2017-08-09 2017-08-07 5.643 8,264,067 +268,147 0.68% 46,630,864
2017-08-07 2017-08-03 5.714 7,995,920 -25,770 0.66% 45,691,834
2017-08-04 2017-08-02 5.714 8,021,690 +22,984 0.66% 45,839,094
2017-08-03 2017-08-01 5.643 7,998,706 +187,209 0.66% 45,133,536
2017-08-02 2017-07-31 5.528 7,811,497 -129,547 0.64% 43,179,944
2017-08-01 2017-07-28 5.571 7,941,044 +66,794 0.65% 44,238,094
2017-07-31 2017-07-27 5.714 7,874,250 -68,395 0.65% 44,996,564
2017-07-28 2017-07-26 5.729 7,942,645 +136,511 0.65% 45,501,439
2017-07-26 2017-07-24 5.743 7,806,134 -68,047 0.64% 44,831,480
2017-07-25 2017-07-21 5.829 7,874,181 +77,171 0.65% 45,900,615
2017-07-24 2017-07-20 5.801 7,797,010 -67,420 0.64% 45,226,870
2017-07-21 2017-07-19 5.786 7,864,430 +148,352 0.65% 45,505,027
2017-07-19 2017-07-17 5.657 7,716,078 +61,082 0.64% 43,649,564
2017-07-18 2017-07-14 5.743 7,654,996 -68,047 0.63% 43,963,478
2017-07-17 2017-07-13 5.743 7,723,043 +124,323 0.64% 44,354,279
2017-07-12 2017-07-10 5.528 7,598,720 +100,294 0.63% 42,003,768
2017-07-11 2017-07-07 5.585 7,498,426 +2,658,525 0.62% 41,880,011
2017-07-10 2017-07-06 5.671 4,839,901 -846,189 0.40% 27,448,629
2017-07-07 2017-07-05 5.312 5,686,090 -1,950,163 0.47% 30,206,648
2017-07-05 2017-07-03 5.169 7,636,253 +122,581 0.63% 39,470,251
2017-07-03 2017-06-29 5.241 7,513,672 -156,709 0.62% 39,376,053
2017-06-29 2017-06-27 5.312 7,670,381 -46,046 0.63% 40,747,948
2017-06-26 2017-06-22 5.312 7,716,427 -40,396 0.64% 40,992,561
2017-06-20 2017-06-16 5.284 7,756,823 -139,297 0.64% 40,984,419
2017-06-15 2017-06-13 5.370 7,896,120 -17,412 0.65% 42,400,641
2017-06-14 2017-06-12 5.370 7,913,532 -20,895 0.65% 42,494,140
2017-06-13 2017-06-09 5.513 7,934,427 -26,466 0.66% 43,745,549
2017-06-12 2017-06-08 5.571 7,960,893 -20,895 0.66% 44,348,669
2017-06-08 2017-06-06 5.513 7,981,788 -11,144 0.66% 44,006,669
2017-06-06 2017-06-02 5.442 7,992,932 -27,163 0.66% 43,494,306
2017-06-05 2017-06-01 5.384 8,020,095 -2,101,997 0.66% 43,181,514
2017-06-02 2017-05-31 5.384 10,122,092 +1,825,837 0.84% 54,499,012
2017-06-01 2017-05-29 5.327 8,296,255 -8,358 0.69% 44,191,941
2017-05-31 2017-05-26 5.399 8,304,613 -16,716 0.69% 44,832,641
2017-05-26 2017-05-24 5.399 8,321,329 +1,220,249 0.69% 44,922,883
2017-05-23 2017-05-19 5.312 7,101,080 +909,701 0.59% 37,723,607
2017-05-22 2017-05-18 5.298 6,191,379 -1,534,946 0.51% 32,802,039
2017-05-18 2017-05-16 5.384 7,726,325 +1,507,783 0.64% 41,599,807
2017-05-17 2017-05-15 5.370 6,218,542 -13,380 0.51% 33,392,371
2017-05-16 2017-05-12 5.341 6,231,922 -11,144 0.51% 33,285,266
2017-05-15 2017-05-11 5.312 6,243,066 +21,661 0.52% 33,165,514
2017-05-12 2017-05-10 5.413 6,221,405 -2,513,780 0.51% 33,675,721
2017-05-11 2017-05-09 5.657 8,735,185 -11,144 0.72% 49,414,614
2017-05-09 2017-05-05 5.556 8,746,329 -4,831 0.72% 48,598,611
2017-05-08 2017-05-04 5.700 8,751,160 -14,626 0.72% 49,881,926
2017-05-05 2017-05-02 5.614 8,765,786 -87,061 0.72% 49,210,151
2017-05-04 2017-04-28 5.528 8,852,847 -149,048 0.73% 48,936,259
2017-05-02 2017-04-27 5.657 9,001,895 +83,578 0.74% 50,923,383
2017-04-28 2017-04-26 5.844 8,918,317 -150,441 0.74% 52,115,198
2017-04-27 2017-04-25 5.801 9,068,758 -6,269 0.75% 52,603,696
2017-04-26 2017-04-24 5.743 9,075,027 -44,575 0.75% 52,118,871
2017-04-25 2017-04-21 5.801 9,119,602 -97,229 0.75% 52,898,618
2017-04-24 2017-04-20 5.671 9,216,831 -61,291 0.76% 52,271,601
2017-04-21 2017-04-19 5.700 9,278,122 -306,454 0.77% 52,885,628
2017-04-20 2017-04-18 5.872 9,584,576 -178,580 0.79% 56,283,785
2017-04-19 2017-04-13 5.973 9,763,156 -16,019 0.81% 58,313,706
2017-04-18 2017-04-12 6.002 9,779,175 +516,097 0.81% 58,690,199
2017-04-13 2017-04-11 6.002 9,263,078 -10,447 0.77% 55,592,817
2017-04-12 2017-04-10 5.815 9,273,525 +248,735 0.77% 53,924,602
2017-04-10 2017-04-06 6.045 9,024,790 -48,754 0.75% 54,551,448
2017-04-07 2017-04-05 6.102 9,073,544 -369,138 0.75% 55,367,251
2017-04-06 2017-04-03 5.987 9,442,682 -378,839 0.78% 56,535,144
2017-04-05 2017-03-31 6.002 9,821,521 -2,488,436 0.81% 58,944,340
2017-04-03 2017-03-30 6.102 12,309,957 +453,998 1.02% 75,116,016
2017-03-31 2017-03-29 6.145 11,855,959 +263,272 0.98% 72,856,371
2017-03-30 2017-03-28 6.246 11,592,687 -56,012 0.96% 72,403,648
2017-03-29 2017-03-27 6.073 11,648,699 +388,053 0.96% 70,746,486
2017-03-28 2017-03-24 5.844 11,260,646 +58,651 0.93% 65,802,864
2017-03-27 2017-03-23 5.887 11,201,995 +39,883 0.93% 65,942,637
2017-03-23 2017-03-21 5.485 11,162,112 -217,304 0.92% 61,220,492
2017-03-22 2017-03-20 5.442 11,379,416 +518,700 0.94% 61,922,184
2017-03-21 2017-03-17 5.384 10,860,716 +918,666 0.90% 58,475,885
2017-03-20 2017-03-16 5.298 9,942,050 -270,237 0.82% 52,673,162
2017-03-17 2017-03-15 5.198 10,212,287 -280,684 0.84% 53,078,503
2017-03-16 2017-03-14 5.226 10,492,971 -6,965 0.87% 54,838,673
2017-03-15 2017-03-13 5.212 10,499,936 -523,062 0.87% 54,724,318
2017-03-14 2017-03-10 5.126 11,022,998 +2,912,847 0.91% 56,500,856
2017-03-13 2017-03-09 5.241 8,110,151 -117,450 0.67% 42,501,953
2017-03-08 2017-03-06 5.528 8,227,601 -660,241 0.68% 45,480,060
2017-03-07 2017-03-03 5.183 8,887,842 -12,537 0.73% 46,067,072
2017-03-06 2017-03-02 5.241 8,900,379 -31,342 0.74% 46,643,211
2017-03-03 2017-03-01 5.241 8,931,721 -9,751 0.74% 46,807,462
2017-03-02 2017-02-28 5.269 8,941,472 -55,022 0.74% 47,115,322
2017-03-01 2017-02-27 5.284 8,996,494 -2,090 0.74% 47,534,419
2017-02-28 2017-02-24 5.312 8,998,584 -39,017 0.74% 47,803,861
2017-02-27 2017-02-23 5.327 9,037,601 -90,543 0.75% 48,140,894
2017-02-24 2017-02-22 5.269 9,128,144 +330,831 0.75% 48,098,953
2017-02-23 2017-02-21 5.255 8,797,313 -9,054 0.73% 46,229,395
2017-02-22 2017-02-20 5.269 8,806,367 +66,166 0.73% 46,403,413
2017-02-21 2017-02-17 5.255 8,740,201 -122,728 0.72% 45,929,275
2017-02-20 2017-02-16 5.298 8,862,929 -56,415 0.73% 46,955,959
2017-02-17 2017-02-15 5.269 8,919,344 -651,105 0.74% 46,998,723
2017-02-16 2017-02-14 5.341 9,570,449 +51,411 0.79% 51,116,644
2017-02-15 2017-02-13 5.355 9,519,038 +293,650 0.79% 50,978,725
2017-02-14 2017-02-10 5.341 9,225,388 +92,299 0.76% 49,273,642
2017-02-13 2017-02-09 5.298 9,133,089 -602,695 0.76% 48,387,272
2017-02-10 2017-02-08 5.126 9,735,784 -2,090 0.80% 49,902,951
2017-02-09 2017-02-07 5.083 9,737,874 +1,260,718 0.81% 49,494,221
2017-02-08 2017-02-06 4.982 8,477,156 -442,725 0.70% 42,234,439
2017-02-07 2017-02-03 4.910 8,919,881 +781,830 0.74% 43,799,812
2017-02-06 2017-02-02 4.982 8,138,051 +546,262 0.67% 40,544,968
2017-02-03 2017-02-01 5.083 7,591,789 -689,522 0.63% 38,586,419
2017-02-02 2017-01-27 5.169 8,281,311 -418,588 0.68% 42,804,426
2017-02-01 2017-01-25 5.126 8,699,899 -126,761 0.72% 44,593,289
2017-01-26 2017-01-24 5.169 8,826,660 -193,623 0.73% 45,623,225
2017-01-25 2017-01-23 5.226 9,020,283 -148,352 0.75% 47,142,068
2017-01-24 2017-01-20 5.154 9,168,635 +1,477,945 0.76% 47,259,183
2017-01-23 2017-01-19 5.269 7,690,690 -4,342,595 0.64% 40,524,573
2017-01-20 2017-01-18 5.312 12,033,285 -284,306 0.99% 63,925,334
2017-01-17 2017-01-13 5.355 12,317,591 -11,144 1.02% 65,966,234
2017-01-12 2017-01-10 5.542 12,328,735 -2,786 1.02% 68,327,086
2017-01-11 2017-01-09 5.513 12,331,521 -2,786 1.02% 67,988,420
2017-01-06 2017-01-04 5.499 12,334,307 -2,786 1.02% 67,826,688
2017-01-05 2017-01-03 5.427 12,337,093 -21,591 1.02% 66,956,342
2017-01-04 2016-12-30 5.528 12,358,684 +58,505 1.02% 68,315,624
2017-01-03 2016-12-29 5.427 12,300,179 -242,378 1.02% 66,756,001
2016-12-30 2016-12-28 5.384 12,542,557 +243,771 1.04% 67,531,194
2016-12-29 2016-12-23 5.255 12,298,786 -207,553 1.02% 64,629,443
2016-12-28 2016-12-22 5.312 12,506,339 -9,751 1.03% 66,438,375
2016-12-22 2016-12-20 5.384 12,516,090 +305,061 1.03% 67,388,692
2016-12-21 2016-12-19 5.485 12,211,029 -15,885 1.01% 66,973,455
2016-12-20 2016-12-16 5.456 12,226,914 +29,890 1.01% 66,709,477
2016-12-19 2016-12-15 5.355 12,197,024 -138,194 1.01% 65,320,544
2016-12-16 2016-12-14 5.413 12,335,218 -1,379 1.02% 66,769,060
2016-12-14 2016-12-12 5.442 12,336,597 -71,390 1.02% 67,130,776
2016-12-09 2016-12-07 5.600 12,407,987 -47,361 1.03% 69,478,913
2016-12-08 2016-12-06 5.513 12,455,348 +4,705,465 1.03% 68,671,126
2016-12-07 2016-12-05 5.485 7,749,883 +2,114,520 0.64% 42,505,545
2016-12-06 2016-12-02 5.399 5,635,363 +142,083 0.47% 30,422,635
2016-12-01 2016-11-29 5.442 5,493,280 -2,000,449 0.45% 29,892,210
2016-11-30 2016-11-28 5.456 7,493,729 -4,555,024 0.62% 40,885,438
2016-11-29 2016-11-25 5.499 12,048,753 +52,933 1.00% 66,256,418
2016-11-28 2016-11-24 5.542 11,995,820 -27,860 0.99% 66,482,038
2016-11-25 2016-11-23 5.528 12,023,680 -11,143 0.99% 66,463,808
2016-11-24 2016-11-22 5.556 12,034,823 -15,323 1.00% 66,870,990
2016-11-23 2016-11-21 5.513 12,050,146 -5,572 1.00% 66,437,092
2016-11-21 2016-11-17 5.600 12,055,718 -7,255 1.00% 67,506,372
2016-11-18 2016-11-16 5.657 12,062,973 -21,997 1.00% 68,239,786
2016-11-17 2016-11-15 5.556 12,084,970 -27,860 1.00% 67,149,630
2016-11-16 2016-11-14 5.585 12,112,830 +303,668 1.00% 67,652,259
2016-11-14 2016-11-10 5.585 11,809,162 -94,722 0.98% 65,956,221
2016-11-11 2016-11-09 5.542 11,903,884 +63,589 0.98% 65,972,520
2016-11-08 2016-11-04 5.614 11,840,295 -129,059 0.98% 66,470,104
2016-11-07 2016-11-03 5.571 11,969,354 -41,789 0.99% 66,679,067
2016-11-04 2016-11-02 5.513 12,011,143 -112,580 0.99% 66,222,053
2016-11-03 2016-11-01 5.600 12,123,723 -54,326 1.00% 67,887,168
2016-11-01 2016-10-28 5.743 12,178,049 -958,366 1.01% 69,939,865
2016-10-31 2016-10-27 5.815 13,136,415 +144,869 1.09% 76,386,914
2016-10-28 2016-10-26 5.772 12,991,546 -23,680 1.07% 74,984,926
2016-10-27 2016-10-25 5.858 13,015,226 -62,684 1.08% 76,242,821
2016-10-26 2016-10-24 5.872 13,077,910 +204,767 1.08% 76,797,792
2016-10-25 2016-10-20 5.714 12,873,143 +55,719 1.06% 73,562,206
2016-10-24 2016-10-19 5.815 12,817,424 -26,327 1.06% 74,532,014
2016-10-20 2016-10-18 5.872 12,843,751 -45,968 1.06% 75,422,733
2016-10-19 2016-10-17 5.858 12,889,719 +370,531 1.07% 75,507,605
2016-10-18 2016-10-14 5.829 12,519,188 +169,943 1.04% 72,977,549
2016-10-17 2016-10-13 5.829 12,349,245 +123,974 1.02% 71,986,908
2016-10-14 2016-10-12 5.757 12,225,271 -29,252 1.01% 70,386,594
2016-10-13 2016-10-11 5.628 12,254,523 -11,144 1.01% 68,971,482
2016-10-12 2016-10-07 5.614 12,265,667 -32,038 1.01% 68,858,096
2016-10-11 2016-10-06 5.628 12,297,705 -327,341 1.02% 69,214,521
2016-10-07 2016-10-05 5.542 12,625,046 -386,869 1.04% 69,969,272
2016-10-06 2016-10-04 5.571 13,011,915 -13,930 1.08% 72,486,983
2016-10-04 2016-09-30 5.470 13,025,845 -16,715 1.08% 71,255,429
2016-10-03 2016-09-29 5.600 13,042,560 -15,340 1.08% 73,032,225
2016-09-30 2016-09-28 5.513 13,057,900 +133,725 1.08% 71,993,227
2016-09-29 2016-09-27 5.528 12,924,175 -29,252 1.07% 71,441,512
2016-09-28 2016-09-26 5.499 12,953,427 -2,786 1.07% 71,231,245
2016-09-27 2016-09-23 5.571 12,956,213 -32,039 1.07% 72,176,677
2016-09-26 2016-09-22 5.585 12,988,252 +37,610 1.07% 72,541,643
2016-09-23 2016-09-21 5.585 12,950,642 -196,409 1.07% 72,331,585
2016-09-22 2016-09-20 5.600 13,147,051 -140,690 1.09% 73,617,325
2016-09-21 2016-09-19 5.628 13,287,741 -130,452 1.10% 74,786,688
2016-09-20 2016-09-15 5.600 13,418,193 -13,930 1.11% 75,135,593
2016-09-19 2016-09-14 5.643 13,432,123 +43,252 1.11% 75,792,161
2016-09-15 2016-09-13 5.714 13,388,871 -226,776 1.11% 76,509,279
2016-09-14 2016-09-12 5.714 13,615,647 -150,441 1.13% 77,805,166
2016-09-13 2016-09-09 5.887 13,766,088 -65,470 1.14% 81,036,650
2016-09-12 2016-09-08 5.987 13,831,558 -123,348 1.14% 82,812,184
2016-09-09 2016-09-07 5.958 13,954,906 -224,269 1.15% 83,149,969
2016-09-08 2016-09-06 5.786 14,179,175 +3,120,261 1.17% 82,043,294
2016-09-07 2016-09-05 5.686 11,058,914 -11,143 0.91% 62,877,425
2016-09-06 2016-09-02 5.772 11,070,057 -75,286 0.92% 63,894,429
2016-09-05 2016-09-01 5.686 11,145,343 -6,965 0.92% 63,368,832
2016-09-02 2016-08-31 5.528 11,152,308 -19,501 0.92% 61,647,088
2016-09-01 2016-08-30 5.585 11,171,809 -218,697 0.92% 62,396,493
2016-08-31 2016-08-29 5.743 11,390,506 -51,540 0.94% 65,416,919
2016-08-30 2016-08-26 5.686 11,442,046 -26,466 0.95% 65,055,790
2016-08-29 2016-08-25 5.786 11,468,512 -184,919 0.95% 66,358,903
2016-08-26 2016-08-24 5.772 11,653,431 +278,108 0.96% 67,261,561
2016-08-25 2016-08-23 5.729 11,375,323 -642,161 0.94% 65,166,397
2016-08-24 2016-08-22 5.772 12,017,484 -712,364 0.99% 69,362,811
2016-08-23 2016-08-19 5.887 12,729,848 +140,440 1.05% 74,936,629
2016-08-22 2016-08-18 6.045 12,589,408 -350,279 1.04% 76,098,218
2016-08-19 2016-08-17 6.030 12,939,687 -535,637 1.07% 78,029,737
2016-08-18 2016-08-16 6.016 13,475,324 -330,979 1.11% 81,066,294
2016-08-17 2016-08-15 6.203 13,806,303 -409,464 1.14% 85,634,394
2016-08-16 2016-08-12 6.389 14,215,767 +39,003 1.18% 90,827,506
2016-08-15 2016-08-11 6.360 14,176,764 -18,109 1.17% 90,171,214
2016-08-12 2016-08-10 6.332 14,194,873 -6,965 1.17% 89,878,782
2016-08-11 2016-08-09 6.404 14,201,838 -320,033 1.17% 90,942,417
2016-08-10 2016-08-08 6.418 14,521,871 +234,019 1.20% 93,200,272
2016-08-08 2016-08-04 6.159 14,287,852 +203,542 1.18% 88,005,804
2016-08-05 2016-08-03 6.131 14,084,310 -2,786 1.16% 86,347,652
2016-08-04 2016-08-01 6.203 14,087,096 +329,903 1.16% 87,376,029
2016-08-03 2016-07-29 6.016 13,757,193 -1,747,345 1.14% 82,761,992
2016-08-01 2016-07-28 6.059 15,504,538 -752,203 1.28% 93,941,688
2016-07-29 2016-07-27 6.030 16,256,741 +752,878 1.34% 98,032,450
2016-07-28 2016-07-26 6.030 15,503,863 -218,697 1.28% 93,492,397
2016-07-27 2016-07-25 6.016 15,722,560 -339,885 1.30% 94,585,456
2016-07-26 2016-07-22 5.915 16,062,445 -358,302 1.33% 95,015,826
2016-07-25 2016-07-21 6.088 16,420,747 -214,186 1.36% 99,964,511
2016-07-22 2016-07-20 6.073 16,634,933 -7,060 1.38% 101,029,570
2016-07-21 2016-07-19 6.174 16,641,993 +3,902,763 1.38% 102,745,041
2016-07-20 2016-07-18 6.203 12,739,230 +203,724 1.05% 79,015,812
2016-07-19 2016-07-15 6.303 12,535,506 -1,082,375 1.04% 79,012,075
2016-07-18 2016-07-14 6.360 13,617,881 +2,382,182 1.13% 86,616,442
2016-07-15 2016-07-13 6.418 11,235,699 +796,372 0.93% 72,109,868
2016-07-14 2016-07-12 6.346 10,439,327 -8,358 0.86% 66,249,385
2016-07-13 2016-07-11 6.346 10,447,685 -4,344,422 0.86% 66,302,426
2016-07-12 2016-07-08 6.346 14,792,107 +132,333 1.22% 93,872,717
2016-07-11 2016-07-07 6.432 14,659,774 -556,284 1.21% 94,295,804
2016-07-08 2016-07-06 6.461 15,216,058 +462,033 1.26% 98,310,917
2016-07-07 2016-07-05 6.418 14,754,025 -768,643 1.22% 94,690,218
2016-07-06 2016-07-04 6.461 15,522,668 +558,374 1.28% 100,291,924
2016-07-05 2016-06-30 6.346 14,964,294 +919,362 1.24% 94,965,439
2016-07-04 2016-06-29 6.317 14,044,932 +1,424,803 1.16% 88,727,735
2016-06-30 2016-06-28 6.375 12,620,129 -313,419 1.04% 80,451,444
2016-06-29 2016-06-27 6.418 12,933,548 -161,585 1.07% 83,006,534
2016-06-28 2016-06-24 6.389 13,095,133 -151,834 1.08% 83,667,541
2016-06-24 2016-06-22 6.447 13,246,967 -80,932 1.10% 85,398,428
2016-06-23 2016-06-21 6.389 13,327,899 +164,859 1.10% 85,154,731
2016-06-22 2016-06-20 6.432 13,163,040 -91,017 1.09% 84,668,389
2016-06-21 2016-06-17 6.432 13,254,057 -25,087 1.10% 85,253,836
2016-06-20 2016-06-16 6.447 13,279,144 -582,612 1.10% 85,605,861
2016-06-17 2016-06-15 6.461 13,861,756 -104,473 1.15% 89,560,775
2016-06-16 2016-06-14 6.461 13,966,229 -298,096 1.15% 90,235,775
2016-06-15 2016-06-13 6.432 14,264,325 +341,675 1.18% 91,752,165
2016-06-14 2016-06-10 6.533 13,922,650 -516,346 1.15% 90,953,702
2016-06-10 2016-06-07 6.590 14,438,996 -7,467,732 1.19% 95,156,128
2016-06-08 2016-06-06 6.605 21,906,728 -2,175,825 1.81% 144,684,640
2016-06-07 2016-06-03 6.504 24,082,553 -1,450,086 1.99% 156,634,638
2016-06-06 2016-06-02 6.461 25,532,639 -259,093 2.11% 164,966,325
2016-06-03 2016-06-01 6.447 25,791,732 +110,018 2.13% 166,270,012
2016-06-02 2016-05-31 6.461 25,681,714 -1,118,558 2.12% 165,929,498
2016-06-01 2016-05-30 6.418 26,800,272 -1,143,631 2.22% 172,002,122
2016-05-31 2016-05-27 6.461 27,943,903 -519,858 2.31% 180,545,496
2016-05-30 2016-05-26 6.432 28,463,761 -648,361 2.35% 183,086,945
2016-05-27 2016-05-25 6.719 29,112,122 -246,570 2.41% 195,617,091
2016-05-26 2016-05-24 6.734 29,358,692 -43,182 2.43% 197,695,428
2016-05-25 2016-05-23 6.648 29,401,874 -32,038 2.43% 195,453,334
2016-05-24 2016-05-20 6.748 29,433,912 -135,467 2.43% 198,624,549
2016-05-23 2016-05-19 6.806 29,569,379 -23,681 2.45% 201,236,903
2016-05-20 2016-05-18 6.849 29,593,060 -244,815 2.45% 202,672,738
2016-05-19 2016-05-17 7.121 29,837,875 +3,062,758 2.47% 212,489,095
2016-05-18 2016-05-16 7.208 26,775,117 +845,610 2.21% 192,984,387
2016-05-17 2016-05-13 7.294 25,929,507 +1,981,491 2.14% 189,123,306
2016-05-16 2016-05-12 7.380 23,948,016 +143,476 1.98% 176,733,850
2016-05-13 2016-05-11 7.251 23,804,540 +132,332 1.97% 172,598,991
2016-05-12 2016-05-10 7.136 23,672,208 +192,231 1.96% 168,920,453
2016-05-11 2016-05-09 6.734 23,479,977 -3,345,293 1.94% 158,109,363
2016-05-10 2016-05-06 6.504 26,825,270 -100,154 2.78% 174,473,464
2016-05-09 2016-05-05 6.447 26,925,424 -2,287,612 2.79% 173,578,516
2016-05-06 2016-05-04 6.432 29,213,036 +23,193 3.02% 187,906,493
2016-05-05 2016-05-03 6.490 29,189,843 -162,977 3.02% 189,433,714
2016-05-04 2016-04-29 6.648 29,352,820 -96,603 3.04% 195,127,240
2016-05-03 2016-04-28 6.719 29,449,423 -57,752 3.05% 197,883,564
2016-04-29 2016-04-27 6.849 29,507,175 +307,847 3.06% 202,084,541
2016-04-28 2016-04-26 6.863 29,199,328 -80,235 3.02% 200,395,439
2016-04-27 2016-04-25 6.877 29,279,563 -802,492 3.03% 201,366,483
2016-04-26 2016-04-22 6.777 30,082,055 -98,206 3.11% 203,862,140
2016-04-25 2016-04-21 7.050 30,180,261 +502,209 3.12% 212,760,775
2016-04-22 2016-04-20 7.136 29,678,052 -80,792 3.07% 211,777,033
2016-04-21 2016-04-19 7.294 29,758,844 +38,848 3.08% 217,053,528
2016-04-20 2016-04-18 7.236 29,719,996 -2,786 3.08% 215,063,328
2016-04-19 2016-04-15 7.308 29,722,782 +36,928 3.08% 217,217,254
2016-04-18 2016-04-14 7.208 29,685,854 +746,634 3.07% 213,963,821
2016-04-15 2016-04-13 7.466 28,939,220 -1,327,504 3.00% 216,061,429
2016-04-14 2016-04-12 7.035 30,266,724 +62,978 3.13% 212,935,747
2016-04-13 2016-04-11 6.676 30,203,746 -172,730 3.13% 201,651,215
2016-04-12 2016-04-08 6.633 30,376,476 +146,262 3.15% 201,496,007
2016-04-11 2016-04-07 6.676 30,230,214 -11,144 3.13% 201,827,925
2016-04-08 2016-04-06 6.562 30,241,358 +144,870 3.13% 198,428,738
2016-04-07 2016-04-05 6.576 30,096,488 +119,796 3.12% 197,910,291
2016-04-06 2016-04-01 6.748 29,976,692 +178,300 3.10% 202,287,312
2016-04-05 2016-03-31 6.791 29,798,392 -376,103 3.09% 202,367,632
2016-04-01 2016-03-30 6.806 30,174,495 -330,970 3.12% 205,355,071
2016-03-31 2016-03-29 6.820 30,505,465 +331,806 3.16% 208,045,506
2016-03-30 2016-03-24 6.590 30,173,659 -103,498 3.12% 198,850,984
2016-03-29 2016-03-23 6.719 30,277,157 -225,334 3.13% 203,445,471
2016-03-24 2016-03-22 6.734 30,502,491 -129,547 3.16% 205,397,536
2016-03-23 2016-03-21 6.719 30,632,038 -1,170,370 3.17% 205,830,072
2016-03-22 2016-03-18 6.719 31,802,408 -790,443 3.29% 213,694,300
2016-03-21 2016-03-17 6.562 32,592,851 -135,675 3.37% 213,858,064
2016-03-18 2016-03-16 6.461 32,728,526 +51,540 3.39% 211,458,935
2016-03-17 2016-03-15 6.518 32,676,986 -22,287 3.38% 213,002,610
2016-03-16 2016-03-14 6.562 32,699,273 -1,657,638 3.39% 214,556,352
2016-03-15 2016-03-11 6.447 34,356,911 +121,955 3.56% 221,486,638
2016-03-14 2016-03-10 6.375 34,234,956 -112,832 3.54% 218,242,749
2016-03-11 2016-03-09 6.447 34,347,788 -244,885 3.56% 221,427,825
2016-03-10 2016-03-08 6.662 34,592,673 -194,320 3.58% 230,456,617
2016-03-09 2016-03-07 6.748 34,786,993 +13,949,994 3.60% 234,747,960
2016-03-07 2016-03-03 6.360 20,836,999 +178,301 2.16% 132,533,595
2016-03-04 2016-03-02 6.317 20,658,698 +378,744 2.14% 130,509,674
2016-03-03 2016-03-01 6.289 20,279,954 +498,685 2.10% 127,534,639
2016-03-02 2016-02-29 6.246 19,781,269 -61,291 2.05% 123,546,511
2016-03-01 2016-02-26 6.102 19,842,560 -43,182 2.05% 121,080,362
2016-02-29 2016-02-25 6.059 19,885,742 -26,815 2.06% 120,487,316
2016-02-26 2016-02-24 6.030 19,912,557 -192,579 2.06% 120,077,988
2016-02-25 2016-02-23 5.958 20,105,136 -442,965 2.08% 119,795,965
2016-02-24 2016-02-22 5.872 20,548,101 +241,135 2.13% 120,665,212
2016-02-23 2016-02-19 5.757 20,306,966 +409,534 2.10% 116,916,685
2016-02-22 2016-02-18 5.829 19,897,432 -169,351 2.06% 115,987,221
2016-02-19 2016-02-17 5.743 20,066,783 +876,512 2.08% 115,245,725
2016-02-18 2016-02-16 5.743 19,190,271 -285,993 1.99% 110,211,821
2016-02-17 2016-02-15 5.772 19,476,264 -207,073 2.02% 112,413,582
2016-02-16 2016-02-12 5.815 19,683,337 -686,736 2.04% 114,456,597
2016-02-15 2016-02-11 5.901 20,370,073 +611,456 2.11% 120,204,711
2016-02-12 2016-02-05 5.958 19,758,617 -744,862 2.05% 117,731,240
2016-02-11 2016-02-04 5.844 20,503,479 -292,092 2.12% 119,814,408
2016-02-05 2016-02-03 5.829 20,795,571 -1,383,094 2.15% 121,222,703
2016-02-04 2016-02-02 6.073 22,178,665 -60,942 2.30% 134,698,528
2016-02-03 2016-02-01 6.002 22,239,607 -5,981,429 2.30% 133,472,093
2016-02-02 2016-01-29 5.973 28,221,036 -250,736 2.92% 168,559,550
2016-02-01 2016-01-28 5.786 28,471,772 +186,659 2.95% 164,742,868
2016-01-29 2016-01-27 5.757 28,285,113 -62,684 2.93% 162,850,603
2016-01-28 2016-01-26 5.757 28,347,797 +339,886 2.94% 163,211,504
2016-01-27 2016-01-25 5.930 28,007,911 +376,103 2.90% 166,080,196
2016-01-26 2016-01-22 6.159 27,631,808 -404,240 2.86% 170,197,695
2016-01-25 2016-01-21 6.174 28,036,048 -140,133 2.90% 173,090,140
2016-01-22 2016-01-20 6.274 28,176,181 -1,844,367 2.92% 176,787,130
2016-01-21 2016-01-19 6.475 30,020,548 +137,904 3.11% 194,393,723
2016-01-20 2016-01-18 6.317 29,882,644 +322,325 3.09% 188,781,215
2016-01-19 2016-01-15 6.461 29,560,319 +5,399,933 3.06% 190,989,156
2016-01-18 2016-01-14 6.490 24,160,386 +2,167,548 2.50% 156,793,980
2016-01-15 2016-01-13 6.174 21,992,838 -1,220,942 2.28% 135,780,315
2016-01-14 2016-01-12 6.145 23,213,780 -74,385 2.40% 142,651,622
2016-01-13 2016-01-11 6.217 23,288,165 +1,714,747 2.41% 144,780,558
2016-01-12 2016-01-08 6.504 21,573,418 -18,109 2.23% 140,315,045
2016-01-11 2016-01-07 6.475 21,591,527 -4,188,257 2.24% 139,812,815
2016-01-08 2016-01-06 7.035 25,779,784 +303,875 2.67% 181,368,739
2016-01-07 2016-01-05 6.920 25,475,909 -1,438,356 2.64% 176,304,666
2016-01-06 2016-01-04 7.007 26,914,265 +177,604 2.79% 188,577,306
2016-01-05 2015-12-31 7.064 26,736,661 -86,365 2.77% 188,868,422
2016-01-04 2015-12-29 7.322 26,823,026 -8,051,388 2.78% 196,410,647
2015-12-30 2015-12-28 7.150 34,874,414 +51,540 3.61% 249,358,020
2015-12-29 2015-12-24 7.222 34,822,874 +655,395 3.61% 251,489,395
2015-12-28 2015-12-22 6.763 34,167,479 -406,749 3.54% 231,057,954
2015-12-23 2015-12-21 6.633 34,574,228 +351,030 3.58% 229,340,918
2015-12-22 2015-12-18 6.432 34,223,198 +72,434 3.54% 220,133,269
2015-12-21 2015-12-17 6.648 34,150,764 +84,972 3.54% 227,022,287
2015-12-18 2015-12-16 6.648 34,065,792 +211,732 3.53% 226,457,423
2015-12-17 2015-12-15 6.748 33,854,060 +107,259 3.51% 228,452,386
2015-12-16 2015-12-14 6.892 33,746,801 +266,776 3.49% 232,573,874
2015-12-15 2015-12-11 7.107 33,480,025 -4,179 3.47% 237,945,805
2015-12-14 2015-12-10 7.107 33,484,204 +186,658 3.47% 237,975,505
2015-12-11 2015-12-09 6.145 33,297,546 -571,119 3.45% 204,617,642
2015-12-10 2015-12-08 6.203 33,868,665 -293,221 3.51% 210,072,355
2015-12-09 2015-12-07 6.231 34,161,886 -9,751 3.54% 212,872,053
2015-12-07 2015-12-03 6.188 34,171,637 -13,929 3.54% 211,460,928
2015-12-04 2015-12-02 6.317 34,185,566 +4,609,349 3.54% 215,964,581
2015-12-02 2015-11-30 6.303 29,576,217 -1,305,917 3.06% 186,420,739
2015-12-01 2015-11-27 6.174 30,882,134 +348,590 3.20% 190,661,427
2015-11-30 2015-11-26 6.102 30,533,544 -147,644 3.16% 186,317,319
2015-11-27 2015-11-25 6.131 30,681,188 -103,080 3.18% 188,099,277
2015-11-26 2015-11-24 6.073 30,784,268 +29,461 3.19% 186,963,263
2015-11-25 2015-11-23 5.915 30,754,807 -744,781 3.19% 181,927,060
2015-11-24 2015-11-20 6.102 31,499,588 -529,893 3.26% 192,212,171
2015-11-23 2015-11-19 5.671 32,029,481 -98,484 3.32% 181,649,446
2015-11-19 2015-11-17 5.571 32,127,965 -184,265 3.33% 178,978,978
2015-11-18 2015-11-16 5.499 32,312,230 -85,126 3.35% 177,685,826
2015-11-17 2015-11-13 5.600 32,397,356 +1,503,723 3.36% 181,410,013
2015-11-16 2015-11-12 5.384 30,893,633 -1,583,123 3.20% 166,336,413
2015-11-12 2015-11-10 5.327 32,476,756 -72,853 3.36% 172,995,032
2015-11-10 2015-11-06 5.643 32,549,609 -78,772 3.37% 183,664,578
2015-11-09 2015-11-05 5.628 32,628,381 -97,509 3.38% 183,640,587
2015-11-06 2015-11-04 5.686 32,725,890 -247,949 3.39% 186,068,875
2015-11-05 2015-11-03 5.370 32,973,839 -883,840 3.41% 177,063,154
2015-11-04 2015-11-02 5.198 33,857,679 -39,817 3.51% 175,975,754
2015-11-03 2015-10-30 4.982 33,897,496 -1,461,957 3.51% 168,882,315
2015-11-02 2015-10-29 4.882 35,359,453 -1,789,206 3.66% 172,612,219
2015-10-30 2015-10-28 4.882 37,148,659 -606,083 3.85% 181,346,483
2015-10-29 2015-10-27 4.709 37,754,742 -960,331 3.91% 177,800,276
2015-10-28 2015-10-26 4.810 38,715,073 -421,107 4.14% 186,213,846
2015-10-27 2015-10-23 4.882 39,136,180 -276,226 4.19% 191,048,851
2015-10-26 2015-10-22 5.169 39,412,406 -440,876 4.22% 203,714,775
2015-10-22 2015-10-19 5.298 39,853,282 -117,010 4.26% 211,143,413
2015-10-20 2015-10-16 5.384 39,970,292 +1,291,705 4.28% 215,206,641
2015-10-19 2015-10-15 5.140 38,678,587 +307,847 4.14% 198,811,136
2015-10-16 2015-10-14 5.068 38,370,740 -99,110 4.11% 194,474,185
2015-10-15 2015-10-13 4.953 38,469,850 +228,448 4.12% 190,557,773
2015-10-13 2015-10-09 5.154 38,241,402 +661,662 4.09% 197,113,030
2015-10-12 2015-10-08 5.169 37,579,740 -1,049,812 4.02% 194,242,094
2015-10-09 2015-10-07 5.528 38,629,552 -75,220 4.13% 213,534,219
2015-10-08 2015-10-06 5.413 38,704,772 -84,275 4.14% 209,504,301
2015-10-07 2015-10-05 5.513 38,789,047 +3,330,450 4.15% 213,858,942
2015-10-06 2015-10-02 5.528 35,458,597 +32,697 3.79% 196,005,996
2015-10-05 2015-09-30 4.997 35,425,900 -203,374 3.79% 177,005,685
2015-10-02 2015-09-29 4.953 35,629,274 +1,661,391 3.81% 176,487,174
2015-09-30 2015-09-25 5.126 33,967,883 -39,969 3.63% 174,110,025
2015-09-29 2015-09-24 5.183 34,007,852 +9,456,133 3.64% 176,268,003
2015-09-25 2015-09-23 5.097 24,551,719 -65,469 2.63% 125,140,342
2015-09-24 2015-09-22 5.183 24,617,188 +234,019 2.63% 127,594,726
2015-09-23 2015-09-21 5.269 24,383,169 -1,878,555 2.61% 128,482,297
2015-09-22 2015-09-18 5.341 26,261,724 -4,071,386 2.81% 140,266,271
2015-09-21 2015-09-17 5.413 30,333,110 -2,244,707 3.25% 164,189,496
2015-09-18 2015-09-16 5.456 32,577,817 -581,473 3.49% 177,743,061
2015-09-17 2015-09-15 5.312 33,159,290 -18,126 3.55% 176,154,616
2015-09-16 2015-09-14 5.384 33,177,416 -230,885 3.55% 178,632,677
2015-09-15 2015-09-11 5.413 33,408,301 +185,904 3.57% 180,835,137
2015-09-14 2015-09-10 5.241 33,222,397 -668,009 3.55% 174,104,865
2015-09-11 2015-09-09 5.485 33,890,406 +3,435,191 3.63% 185,877,668
2015-09-10 2015-09-08 5.312 30,455,215 -3,171,288 3.26% 161,789,552
2015-09-09 2015-09-07 4.795 33,626,503 -37,563 3.60% 161,255,766
2015-09-08 2015-09-04 4.738 33,664,066 -119,392 3.60% 159,502,535
2015-09-07 2015-09-02 4.752 33,783,458 +111,591 3.61% 160,553,277
2015-09-04 2015-09-01 4.738 33,671,867 -82,424 3.60% 159,539,496
2015-09-02 2015-08-31 4.997 33,754,291 +452,715 3.61% 168,653,483
2015-09-01 2015-08-28 5.083 33,301,576 +4,018,911 3.56% 169,260,309
2015-08-31 2015-08-27 5.140 29,282,665 -3,952,895 3.13% 150,515,320
2015-08-28 2015-08-26 4.896 33,235,560 +442,442 3.56% 162,721,320
2015-08-27 2015-08-25 4.422 32,793,118 +139,939 3.51% 145,017,531
2015-08-26 2015-08-24 4.609 32,653,179 -181,061 3.49% 150,493,444
2015-08-25 2015-08-21 5.671 32,834,240 +1,131,612 3.51% 186,213,492
2015-08-24 2015-08-20 5.743 31,702,628 +584,357 3.39% 182,071,653
2015-08-21 2015-08-19 5.844 31,118,271 +875,056 3.33% 181,843,151
2015-08-20 2015-08-18 5.757 30,243,215 -165,592 3.24% 174,124,310
2015-08-19 2015-08-17 6.102 30,408,807 -319,398 3.25% 185,556,167
2015-08-18 2015-08-14 6.231 30,728,205 +1,318,638 3.29% 191,475,848
2015-08-17 2015-08-13 5.829 29,409,567 -3,986,920 3.15% 171,435,889
2015-08-14 2015-08-12 5.571 33,396,487 +2,857,648 3.57% 186,045,680
2015-08-13 2015-08-11 5.743 30,538,839 +4,039,216 3.27% 175,387,886
2015-08-12 2015-08-10 5.714 26,499,623 +493,113 2.84% 151,429,277
2015-08-11 2015-08-07 5.700 26,006,510 -197,803 2.78% 148,238,039
2015-08-10 2015-08-06 5.743 26,204,313 -860,857 2.80% 150,494,230
2015-08-07 2015-08-05 5.815 27,065,170 -334,490 2.90% 157,381,204
2015-08-06 2015-08-04 5.786 27,399,660 -2,363,877 2.93% 158,539,433
2015-08-05 2015-08-03 5.714 29,763,537 -2,298,963 3.18% 170,080,566
2015-08-04 2015-07-31 5.743 32,062,500 -169,606 3.43% 184,138,438
2015-08-03 2015-07-30 5.714 32,232,106 +346,516 3.45% 184,186,941
2015-07-31 2015-07-29 5.872 31,885,590 +515,558 3.41% 187,242,679
2015-07-30 2015-07-28 5.743 31,370,032 -2,340,653 3.36% 180,161,518
2015-07-29 2015-07-27 5.958 33,710,685 +1,181,836 3.61% 200,864,299
2015-07-28 2015-07-24 6.418 32,528,849 -414,972 3.48% 208,767,697
2015-07-27 2015-07-23 6.432 32,943,821 +8,178 3.53% 211,903,955
2015-07-24 2015-07-22 6.332 32,935,643 -327,346 3.52% 208,541,175
2015-07-23 2015-07-21 6.375 33,262,989 -90,613 3.56% 212,046,604
2015-07-22 2015-07-20 6.332 33,353,602 +387,006 3.57% 211,187,598
2015-07-21 2015-07-17 6.303 32,966,596 +1,274,629 3.53% 207,790,509
2015-07-20 2015-07-16 6.217 31,691,967 +2,691,416 3.39% 197,026,286
2015-07-17 2015-07-15 5.987 29,000,551 +1,374,432 3.10% 173,631,847
2015-07-16 2015-07-14 6.303 27,626,119 -917,973 2.96% 174,129,149
2015-07-15 2015-07-13 6.375 28,544,092 -4,238,566 3.05% 181,964,338
2015-07-14 2015-07-10 6.246 32,782,658 +3,086,287 3.51% 204,748,392
2015-07-13 2015-07-09 6.246 29,696,371 +1,141,665 3.18% 185,472,582
2015-07-10 2015-07-08 5.083 28,554,706 -631,055 3.06% 145,133,622
2015-07-09 2015-07-07 5.298 29,185,761 -4,771,138 3.12% 154,626,693
2015-07-08 2015-07-06 5.614 33,956,899 +2,239,167 3.63% 190,630,269
2015-07-07 2015-07-03 6.791 31,717,732 -781,320 3.39% 215,402,305
2015-07-06 2015-07-02 7.208 32,499,052 -481,193 3.48% 234,240,232
2015-07-03 2015-06-30 7.523 32,980,245 +295,695 3.53% 248,125,983
2015-07-02 2015-06-29 7.409 32,684,550 -907,399 3.50% 242,147,111
2015-06-30 2015-06-26 7.882 33,591,949 -320,953 3.59% 264,785,761
2015-06-29 2015-06-25 8.040 33,912,902 -144,149 3.63% 272,671,697
2015-06-26 2015-06-24 8.184 34,057,051 -708,026 3.64% 278,720,540
2015-06-25 2015-06-23 8.457 34,765,077 +457,251 3.72% 293,998,808
2015-06-24 2015-06-22 8.083 34,307,826 -671,485 3.67% 277,324,778
2015-06-23 2015-06-19 8.126 34,979,311 -147,486 3.74% 284,259,352
2015-06-22 2015-06-18 8.184 35,126,797 -299,247 3.76% 287,475,267
2015-06-19 2015-06-17 8.198 35,426,044 -16,688 3.79% 290,432,923
2015-06-18 2015-06-16 8.040 35,442,732 -24,586 3.79% 284,972,070
2015-06-17 2015-06-15 8.572 35,467,318 -371,486 3.80% 304,011,323
2015-06-16 2015-06-12 8.543 35,838,804 +24,277 3.83% 306,166,418
2015-06-15 2015-06-11 8.371 35,814,527 +2,673,024 3.83% 299,788,421
2015-06-12 2015-06-10 8.399 33,141,503 -4,972,255 3.55% 278,365,332
2015-06-11 2015-06-09 8.399 38,113,758 -1,034,248 4.08% 320,128,779
2015-06-10 2015-06-08 8.658 39,148,006 -1,160,135 4.19% 338,933,142
2015-06-09 2015-06-05 8.873 40,308,141 -1,453,392 4.31% 357,658,313
2015-06-08 2015-06-04 9.232 41,761,533 +877,751 4.47% 385,544,476
2015-06-05 2015-06-03 9.605 40,883,782 -892,354 4.37% 392,703,038
2015-06-04 2015-06-02 9.620 41,776,136 +100,253 4.47% 401,874,223
2015-06-03 2015-06-01 9.706 41,675,883 +748,523 4.46% 404,500,056
2015-06-02 2015-05-29 9.907 40,927,360 +974,429 4.38% 405,461,761
2015-06-01 2015-05-28 9.735 39,952,931 -15,102 4.28% 388,924,605
2015-05-29 2015-05-27 10.137 39,968,033 -418,692 4.28% 405,139,471
2015-05-28 2015-05-26 10.323 40,386,725 -1,706,365 4.32% 416,921,803
2015-05-27 2015-05-22 10.323 42,093,090 -2,115,160 4.51% 434,537,016
2015-05-26 2015-05-21 9.720 44,208,250 +455,866 4.73% 429,713,574
2015-05-22 2015-05-20 10.194 43,752,384 +3,728,016 4.68% 446,012,623
2015-05-21 2015-05-19 10.194 40,024,368 +2,903,361 4.28% 408,009,158
2015-05-20 2015-05-18 10.553 37,121,007 -398,446 3.97% 391,736,617
2015-05-19 2015-05-15 9.778 37,519,453 -1,442,860 4.02% 366,851,830
2015-05-18 2015-05-14 9.648 38,962,313 -1,635,524 4.17% 375,924,892
2015-05-15 2015-05-13 9.318 40,597,837 +553,286 4.35% 378,298,546
2015-05-14 2015-05-12 9.175 40,044,551 +1,708,468 4.29% 367,393,414
2015-05-13 2015-05-11 8.313 38,336,083 +3,663,049 4.10% 318,693,628
2015-05-12 2015-05-08 8.141 34,673,034 +467,670 3.71% 282,268,220
2015-05-11 2015-05-07 8.040 34,205,364 +2,545,381 3.66% 275,023,195
2015-05-08 2015-05-06 8.457 31,659,983 +3,537,211 3.39% 267,739,872
2015-05-07 2015-05-05 8.672 28,122,772 +5,891,975 3.01% 243,883,346
2015-05-06 2015-05-04 8.902 22,230,797 +529,568 2.38% 197,894,536
2015-05-05 2015-04-30 9.160 21,701,229 +803,122 2.32% 198,788,881
2015-05-04 2015-04-29 9.423 20,898,107 +332,837 2.24% 196,929,949
2015-04-30 2015-04-28 9.626 20,565,270 -2,148,179 2.20% 197,961,115
2015-04-29 2015-04-27 9.655 22,713,449 +1,969,547 2.46% 219,297,030
2015-04-28 2015-04-24 9.785 20,743,902 -837,892 2.24% 202,983,613
2015-04-27 2015-04-23 10.480 21,581,794 -9,606,035 2.33% 226,177,781
2015-04-24 2015-04-22 10.162 31,187,829 -2,490,862 3.37% 316,917,402
2015-04-23 2015-04-21 10.234 33,678,691 -302,341 3.64% 344,666,003
2015-04-22 2015-04-20 9.785 33,981,032 -987,854 3.67% 332,511,822
2015-04-21 2015-04-17 10.075 34,968,886 -978,315 3.78% 352,301,804
2015-04-20 2015-04-16 10.509 35,947,201 -2,274,917 3.89% 377,768,317
2015-04-17 2015-04-15 10.538 38,222,118 -7,139,300 4.13% 402,781,911
2015-04-16 2015-04-14 10.871 45,361,418 +3,660,239 4.90% 493,117,471
2015-04-15 2015-04-13 10.856 41,701,179 +638,012 4.51% 452,723,906
2015-04-14 2015-04-10 10.379 41,063,167 +2,597,075 4.44% 426,182,318
2015-04-13 2015-04-09 10.726 38,466,092 -118,133 4.16% 412,591,336
2015-04-10 2015-04-08 10.466 38,584,225 -15,876 4.17% 403,805,202
2015-04-09 2015-04-02 9.525 38,600,101 +148,827 4.17% 367,653,043
2015-04-08 2015-04-01 9.496 38,451,274 +1,472,265 4.16% 365,122,338
2015-04-02 2015-03-31 9.018 36,979,009 +837,927 4.00% 333,477,967
2015-04-01 2015-03-30 8.642 36,141,082 +297,420 3.91% 312,319,652
2015-03-31 2015-03-27 7.831 35,843,662 +286,228 3.88% 280,694,219
2015-03-30 2015-03-26 8.150 35,557,434 +5,977,392 3.86% 289,776,150
2015-03-27 2015-03-25 8.844 29,580,042 +340,831 3.21% 261,615,714
2015-03-26 2015-03-24 8.569 29,239,211 +2,940,033 3.17% 250,559,680
2015-03-25 2015-03-23 8.396 26,299,178 +2,913,483 2.85% 220,797,422
2015-03-24 2015-03-20 8.280 23,385,695 -1,257,958 2.54% 193,628,883
2015-03-23 2015-03-19 7.903 24,643,653 -1,943,407 2.67% 194,769,773
2015-03-20 2015-03-18 7.715 26,587,060 -1,573,206 2.89% 205,126,304
2015-03-19 2015-03-17 7.382 28,160,266 +2,963,418 3.06% 207,888,641
2015-03-18 2015-03-16 7.382 25,196,848 +619,930 2.73% 186,011,683
2015-03-17 2015-03-13 7.194 24,576,918 -354,189 2.67% 176,810,332
2015-03-16 2015-03-12 7.006 24,931,107 -988,105 2.71% 174,666,957
2015-03-13 2015-03-11 7.049 25,919,212 +516,677 2.81% 182,715,161
2015-03-12 2015-03-10 7.122 25,402,535 -272,127 2.76% 180,911,424
2015-03-11 2015-03-09 6.659 25,674,662 +1,167,573 2.79% 170,956,807
2015-03-10 2015-03-06 6.369 24,507,089 -5,834,799 2.66% 156,087,540
2015-03-09 2015-03-05 6.384 30,341,888 +645,202 3.29% 193,689,028
2015-03-06 2015-03-04 6.326 29,696,686 +566,024 3.22% 187,850,889
2015-03-05 2015-03-03 6.239 29,130,662 +2,697,031 3.16% 181,740,390
2015-03-04 2015-03-02 6.644 26,433,631 -352,347 2.87% 175,627,832
2015-03-03 2015-02-27 6.659 26,785,978 +111,074 2.91% 178,356,594
2015-03-02 2015-02-26 6.268 26,674,904 -1,846,624 2.90% 167,191,653
2015-02-27 2015-02-25 6.470 28,521,528 -199,798 3.10% 184,545,790
2015-02-26 2015-02-24 6.702 28,721,326 -496,529 3.12% 192,490,503
2015-02-25 2015-02-23 6.282 29,217,855 +66,965 3.17% 183,553,170
2015-02-24 2015-02-18 6.224 29,150,890 +904,112 3.16% 181,444,624
2015-02-23 2015-02-16 6.326 28,246,778 +4,018,101 3.07% 178,679,276
2015-02-17 2015-02-13 6.253 24,228,677 +2,439,952 2.63% 151,508,597
2015-02-16 2015-02-12 6.340 21,788,725 +736,315 2.36% 138,143,278
2015-02-13 2015-02-11 5.906 21,052,410 +111,185 2.29% 124,332,828
2015-02-12 2015-02-10 5.385 20,941,225 +752,011 2.27% 112,763,579
2015-02-11 2015-02-09 5.283 20,189,214 +20,725 2.19% 106,668,480
2015-02-10 2015-02-06 5.197 20,168,489 +1,382 2.19% 104,807,326
2015-02-09 2015-02-05 5.095 20,167,107 -131,688 2.19% 102,756,688
2015-02-06 2015-02-04 5.226 20,298,795 -140,216 2.20% 106,072,130
2015-02-05 2015-02-03 5.066 20,439,011 -137,587 2.22% 103,550,393
2015-02-04 2015-02-02 4.965 20,576,598 -165,801 2.23% 102,162,503
2015-02-03 2015-01-30 4.922 20,742,399 -242,552 2.25% 102,084,953
2015-02-02 2015-01-29 4.704 20,984,951 -429,783 2.28% 98,722,274
2015-01-30 2015-01-28 4.762 21,414,734 -120,467 2.32% 101,984,087
2015-01-29 2015-01-27 4.704 21,535,201 +2,238,389 2.34% 101,310,888
2015-01-28 2015-01-26 4.618 19,296,812 -1,141,421 2.09% 89,104,591
2015-01-27 2015-01-23 4.690 20,438,233 +730,607 2.22% 95,854,429
2015-01-26 2015-01-22 4.791 19,707,626 +374,386 2.14% 94,424,814
2015-01-23 2015-01-21 4.704 19,333,240 +905,452 2.10% 90,951,912
2015-01-22 2015-01-20 4.618 18,427,788 -676,410 2.00% 85,091,802
2015-01-21 2015-01-19 4.531 19,104,198 +251,876 2.07% 86,555,960
2015-01-20 2015-01-16 4.589 18,852,322 -11,484 2.05% 86,506,341
2015-01-19 2015-01-15 4.719 18,863,806 +1,822,557 2.05% 89,016,549
2015-01-16 2015-01-14 4.820 17,041,249 +52,504 1.85% 82,142,797
2015-01-14 2015-01-12 4.791 16,988,745 -22,107 1.84% 81,397,885
2015-01-13 2015-01-09 5.008 17,010,852 -38,312 1.85% 85,197,332
2015-01-12 2015-01-08 5.023 17,049,164 -41,788 1.85% 85,636,004
2015-01-09 2015-01-07 4.965 17,090,952 +874,166 1.86% 84,856,322
2015-01-07 2015-01-05 5.066 16,216,786 -274,759 1.76% 82,159,287
2015-01-06 2015-01-02 5.283 16,491,545 +842,847 1.79% 87,132,071
2015-01-05 2014-12-31 5.052 15,648,698 +419,982 1.70% 79,054,658
2015-01-02 2014-12-29 5.081 15,228,716 -924,603 1.65% 77,373,855
2014-12-29 2014-12-22 5.168 16,153,319 -200,271 1.75% 83,474,498
2014-12-23 2014-12-19 5.168 16,353,590 +4,788 1.78% 84,509,426
2014-12-19 2014-12-17 4.951 16,348,802 +194,158 1.77% 80,934,907
2014-12-18 2014-12-16 5.110 16,154,644 +1,827,249 1.75% 82,545,980
2014-12-17 2014-12-15 5.211 14,327,395 +7,429,409 1.56% 74,660,959
2014-12-16 2014-12-12 5.037 6,897,986 +692,220 0.75% 34,747,646
2014-12-15 2014-12-11 4.777 6,205,766 +98,832 0.67% 29,643,752
2014-12-12 2014-12-10 4.748 6,106,934 -1,483,920 0.66% 28,994,852
2014-12-11 2014-12-09 4.647 7,590,854 +196,198 0.82% 35,271,140
2014-12-10 2014-12-08 4.864 7,394,656 -5,255,847 0.80% 35,965,084
2014-12-09 2014-12-05 4.647 12,650,503 +1,505,126 1.37% 58,780,958
2014-12-08 2014-12-04 4.647 11,145,377 -54,568 1.21% 51,787,343
2014-12-05 2014-12-03 4.589 11,199,945 -4,582 1.22% 51,392,410
2014-12-04 2014-12-02 4.647 11,204,527 -892,562 1.22% 52,062,185
2014-12-03 2014-12-01 4.487 12,097,089 -101,120 1.31% 54,283,320
2014-12-02 2014-11-28 4.285 12,198,209 -32 1.32% 52,265,079
2014-12-01 2014-11-27 4.357 12,198,241 +8,880 1.32% 53,148,075
2014-11-28 2014-11-26 4.357 12,189,361 +113,561 1.32% 53,109,384
2014-11-27 2014-11-25 4.328 12,075,800 -497,548 1.31% 52,264,997
2014-11-26 2014-11-24 4.299 12,573,348 -138,167 1.36% 54,054,420
2014-11-25 2014-11-21 4.241 12,711,515 -215,542 1.38% 53,912,412
2014-11-24 2014-11-20 4.270 12,927,057 +187,267 1.40% 55,200,818
2014-11-21 2014-11-19 4.212 12,739,790 -217,804 1.38% 53,663,512
2014-11-20 2014-11-18 4.140 12,957,594 -697,559 1.41% 53,643,145
2014-11-19 2014-11-17 4.198 13,655,153 -35,847 1.48% 57,321,612
2014-11-18 2014-11-14 4.256 13,691,000 -19,718 1.49% 58,264,810
2014-11-17 2014-11-13 4.183 13,710,718 +2,885 1.49% 57,356,398
2014-11-14 2014-11-12 4.125 13,707,833 -103,625 1.49% 56,550,636
2014-11-13 2014-11-11 4.068 13,811,458 -353,707 1.50% 56,178,440
2014-11-12 2014-11-10 4.154 14,165,165 +2,893,291 1.54% 58,847,412
2014-11-11 2014-11-07 4.024 11,271,874 -35,582 1.22% 45,359,134
2014-11-10 2014-11-06 3.995 11,307,456 +3,804 1.23% 45,174,964
2014-11-07 2014-11-05 3.966 11,303,652 -70,466 1.23% 44,832,522
2014-11-06 2014-11-04 3.966 11,374,118 -41,045 1.23% 45,112,004
2014-11-05 2014-11-03 3.995 11,415,163 -171,328 1.24% 45,605,270
2014-11-04 2014-10-31 3.952 11,586,491 -92,572 1.26% 45,786,601
2014-11-03 2014-10-30 3.894 11,679,063 -36,218 1.27% 45,476,194
2014-10-31 2014-10-29 3.923 11,715,281 -62,082 1.27% 45,956,382
2014-10-30 2014-10-28 3.908 11,777,363 -65,733 1.28% 46,029,436
2014-10-29 2014-10-27 3.908 11,843,096 -629,219 1.29% 46,286,340
2014-10-28 2014-10-24 4.068 12,472,315 +84,283 1.35% 50,731,444
2014-10-27 2014-10-23 3.792 12,388,032 +5,526 1.34% 46,981,561
2014-10-23 2014-10-21 3.749 12,382,506 -84,282 1.34% 46,422,887
2014-10-22 2014-10-20 3.778 12,466,788 +406,213 1.35% 47,099,784
2014-10-21 2014-10-17 3.792 12,060,575 -37,214 1.31% 45,739,681
2014-10-20 2014-10-16 3.720 12,097,789 -200,343 1.31% 45,005,227
2014-10-17 2014-10-15 3.879 12,298,132 -27,634 1.33% 47,708,721
2014-10-16 2014-10-14 3.923 12,325,766 -554,743 1.34% 48,351,176
2014-10-15 2014-10-13 3.966 12,880,509 -117,399 1.40% 51,086,649
2014-10-14 2014-10-10 3.995 12,997,908 +23,753 1.41% 51,928,571
2014-10-13 2014-10-09 4.010 12,974,155 -11,054 1.41% 52,021,477
2014-10-10 2014-10-08 4.010 12,985,209 +244,833 1.41% 52,065,800
2014-10-09 2014-10-07 4.053 12,740,376 +37,263 1.38% 51,637,369
2014-10-08 2014-10-06 3.981 12,703,113 -335,747 1.38% 50,566,941
2014-10-07 2014-10-03 3.981 13,038,860 -431,912 1.42% 51,903,440
2014-10-06 2014-09-30 3.995 13,470,772 -85,664 1.46% 53,817,733
2014-10-03 2014-09-29 4.169 13,556,436 +273,572 1.47% 56,514,755
2014-09-26 2014-09-24 4.227 13,282,864 +53,885 1.44% 56,143,361
2014-09-24 2014-09-22 4.270 13,228,979 +507,255 1.44% 56,490,078
2014-09-23 2014-09-19 4.314 12,721,724 -336,107 1.38% 54,876,457
2014-09-22 2014-09-18 4.299 13,057,831 +400,686 1.42% 56,137,274
2014-09-19 2014-09-17 4.241 12,657,145 -258,308 1.37% 53,681,817
2014-09-18 2014-09-16 4.343 12,915,453 +903,907 1.40% 56,086,034
2014-09-17 2014-09-15 4.357 12,011,546 +735,618 1.30% 52,334,639
2014-09-16 2014-09-12 4.357 11,275,928 -589,976 1.22% 49,129,531
2014-09-15 2014-09-11 4.400 11,865,904 -1,064,386 1.29% 52,215,356
2014-09-12 2014-09-10 4.429 12,930,290 +661,824 1.40% 57,273,473
2014-09-11 2014-09-08 4.502 12,268,466 -96,255 1.33% 55,229,929
2014-09-10 2014-09-05 4.458 12,364,721 -267,553 1.34% 55,126,303
2014-09-08 2014-09-04 4.458 12,632,274 +721,235 1.37% 56,319,149
2014-09-05 2014-09-03 4.458 11,911,039 -287,881 1.29% 53,103,628
2014-09-04 2014-09-02 4.458 12,198,920 +172,753 1.32% 54,387,103
2014-09-03 2014-09-01 4.473 12,026,167 +741,075 1.31% 53,790,990
2014-09-01 2014-08-28 4.343 11,285,092 -411,709 1.22% 49,006,105
2014-08-29 2014-08-27 4.400 11,696,801 -146,457 1.27% 51,471,226
2014-08-28 2014-08-26 4.415 11,843,258 -189,981 1.29% 52,287,137
2014-08-27 2014-08-25 4.400 12,033,239 +241,793 1.31% 52,951,706
2014-08-26 2014-08-22 4.386 11,791,446 -260,819 1.28% 51,717,024
2014-08-20 2014-08-18 4.458 12,052,265 +344,728 1.31% 53,733,264
2014-08-19 2014-08-15 4.487 11,707,537 +743,369 1.27% 52,535,281
2014-08-18 2014-08-14 4.473 10,964,168 -8,290 1.19% 49,040,850
2014-08-15 2014-08-13 4.328 10,972,458 -769 1.19% 47,489,647
2014-08-14 2014-08-12 4.198 10,973,227 -11,374 1.19% 46,063,421
2014-08-13 2014-08-11 4.212 10,984,601 -71,238 1.19% 46,270,171
2014-08-12 2014-08-08 4.198 11,055,839 -36,780 1.20% 46,410,210
2014-08-11 2014-08-07 4.198 11,092,619 -134,658 1.20% 46,564,605
2014-08-08 2014-08-06 4.154 11,227,277 +191,932 1.22% 46,642,322
2014-08-07 2014-08-05 4.198 11,035,345 -187,342 1.20% 46,324,180
2014-08-06 2014-08-04 4.198 11,222,687 -176,854 1.22% 47,110,605
2014-08-05 2014-08-01 4.096 11,399,541 +574,952 1.24% 46,697,930
2014-08-01 2014-07-30 4.154 10,824,589 +176,854 1.17% 44,969,405
2014-07-29 2014-07-25 4.314 10,647,735 -673 1.16% 45,930,093
2014-07-24 2014-07-22 4.096 10,648,408 -301,205 1.16% 43,620,933
2014-07-23 2014-07-21 4.068 10,949,613 -237,598 1.19% 44,537,816
2014-07-17 2014-07-15 4.183 11,187,211 +649,761 1.21% 46,799,747
2014-07-16 2014-07-14 4.140 10,537,450 -110,534 1.14% 43,623,991
2014-07-15 2014-07-11 3.937 10,647,984 +47,243 1.16% 41,923,750
2014-07-14 2014-07-10 3.981 10,600,741 +221,068 1.15% 42,198,086
2014-07-11 2014-07-09 4.024 10,379,673 -551,289 1.13% 41,768,829
2014-07-10 2014-07-08 4.111 10,930,962 +1,232,542 1.19% 44,936,636
2014-07-09 2014-07-07 4.125 9,698,420 -960,696 1.05% 40,010,104
2014-07-08 2014-07-04 4.125 10,659,116 +1,777,816 1.16% 43,973,383
2014-07-07 2014-07-03 3.981 8,881,300 +365,204 0.96% 35,353,553
2014-07-04 2014-07-02 3.923 8,516,096 +587,903 0.92% 33,406,707
2014-07-02 2014-06-27 3.981 7,928,193 -361,999 0.86% 31,559,545
2014-06-30 2014-06-26 3.995 8,290,192 +6,059,754 0.90% 33,120,547
2014-06-27 2014-06-25 3.807 2,230,438 +481,370 0.24% 8,491,213
2014-06-16 2014-06-12 3.952 1,749,068 +304,659 0.19% 6,911,832
2014-06-13 2014-06-11 4.010 1,444,409 +362,558 0.16% 5,791,536
2014-06-12 2014-06-10 3.923 1,081,851 +299,119 0.12% 4,243,855
2014-06-11 2014-06-09 3.778 782,732 +65,635 0.08% 2,957,178
2014-06-10 2014-06-06 3.764 717,097 -21,264 0.08% 2,698,827
2014-06-09 2014-06-05 3.662 738,361 +25,122 0.08% 2,704,040
2014-06-06 2014-06-04 3.706 713,239 -5,527 0.08% 2,643,010
2014-06-05 2014-06-03 3.764 718,766 -42,044 0.08% 2,705,109
2014-06-04 2014-05-30 3.749 760,810 -3,018,395 0.08% 2,852,330
2014-05-14 2014-05-12 3.619 3,779,205 +32,709 0.41% 13,676,164
2014-05-13 2014-05-09 3.691 3,746,496 -77,789 0.41% 13,828,952
2014-05-12 2014-05-08 3.850 3,824,285 -17,096 0.42% 14,725,014
2014-05-09 2014-05-07 3.836 3,841,381 -63,557 0.42% 14,735,236
2014-05-08 2014-05-05 3.865 3,904,938 -171,502 0.42% 15,092,085
2014-05-07 2014-05-02 3.821 4,076,440 -32,986 0.44% 15,577,896
2014-05-05 2014-04-30 3.792 4,109,426 +2,673,434 0.45% 15,584,981
2014-05-02 2014-04-29 3.894 1,435,992 -1,380,294 0.16% 5,591,497
2014-04-30 2014-04-28 4.010 2,816,286 +965,100 0.31% 11,292,247
2014-04-28 2014-04-24 4.314 1,851,186 +998,952 0.20% 7,985,280
2014-04-25 2014-04-23 4.343 852,234 -91,089 0.09% 3,700,871
2014-04-24 2014-04-22 4.372 943,323 -266,456 0.10% 4,123,739
2014-04-23 2014-04-17 4.429 1,209,779 +398,614 0.13% 5,358,599
2014-04-22 2014-04-16 4.400 811,165 -392,258 0.09% 3,569,494
2014-04-17 2014-04-15 4.458 1,203,423 -33,160 0.13% 5,365,286
2014-04-15 2014-04-11 4.458 1,236,583 -20,725 0.13% 5,513,125
2014-04-14 2014-04-10 4.603 1,257,308 -585,870 0.14% 5,787,522
2014-04-11 2014-04-09 4.632 1,843,178 -35,233 0.20% 8,537,704
2014-04-10 2014-04-08 4.647 1,878,411 -499,407 0.20% 8,728,095
2014-04-09 2014-04-07 4.762 2,377,818 -67,702 0.26% 11,323,960
2014-04-08 2014-04-04 4.574 2,445,520 -41,450 0.27% 11,186,188
2014-04-07 2014-04-03 4.458 2,486,970 -118,824 0.27% 11,087,793
2014-04-04 2014-04-02 4.429 2,605,794 +394,642 0.28% 11,542,113
2014-04-03 2014-04-01 4.343 2,211,152 -252,686 0.24% 9,602,044
2014-04-02 2014-03-31 4.328 2,463,838 +473,680 0.27% 10,663,682
2014-04-01 2014-03-28 4.198 1,990,158 -1,329,132 0.22% 8,354,287
2014-03-31 2014-03-27 4.198 3,319,290 +1,370,997 0.36% 13,933,718
2014-03-28 2014-03-26 4.227 1,948,293 -255,354 0.21% 8,234,950
2014-03-27 2014-03-25 4.299 2,203,647 +374,717 0.24% 9,473,758
2014-03-26 2014-03-24 4.386 1,828,930 +5,458 0.20% 8,021,647
2014-03-25 2014-03-21 4.314 1,823,472 -837,987 0.20% 7,865,733
2014-03-24 2014-03-20 4.227 2,661,459 -71,156 0.29% 11,249,325
2014-03-21 2014-03-19 4.314 2,732,615 -314,863 0.30% 11,787,414
2014-03-20 2014-03-18 4.154 3,047,478 -259,958 0.33% 12,660,367
2014-03-19 2014-03-17 4.285 3,307,436 -99,481 0.36% 14,171,212
2014-03-18 2014-03-14 4.270 3,406,917 -1,305,368 0.37% 14,548,138
2014-03-14 2014-03-12 4.415 4,712,285 -49,302 0.51% 20,804,401
2014-03-13 2014-03-11 4.589 4,761,587 -179,618 0.52% 21,849,164
2014-03-12 2014-03-10 4.675 4,941,205 -5,527 0.54% 23,102,513
2014-03-11 2014-03-07 4.791 4,946,732 -139,631 0.54% 23,701,193
2014-03-10 2014-03-06 4.704 5,086,363 -260,850 0.55% 23,928,449
2014-03-07 2014-03-05 4.675 5,347,213 +1,443,159 0.58% 25,000,796
2014-03-06 2014-03-04 4.647 3,904,054 -112,961 0.42% 18,140,309
2014-03-05 2014-03-03 4.704 4,017,015 -128,343 0.44% 18,897,774
2014-03-04 2014-02-28 4.762 4,145,358 -142,927 0.45% 19,741,574
2014-03-03 2014-02-27 4.835 4,288,285 -106,597 0.47% 20,732,608
2014-02-28 2014-02-26 4.777 4,394,882 -445,414 0.48% 20,993,507
2014-02-27 2014-02-25 4.820 4,840,296 -99,481 0.53% 23,331,356
2014-02-26 2014-02-24 4.922 4,939,777 -37,734 0.54% 24,311,407
2014-02-25 2014-02-21 5.066 4,977,511 -78,755 0.54% 25,217,620
2014-02-24 2014-02-20 5.168 5,056,266 -49,057 0.55% 26,128,950
2014-02-21 2014-02-19 5.283 5,105,323 -34,542 0.55% 26,973,662
2014-02-20 2014-02-18 5.240 5,139,865 -41,001 0.56% 26,932,962
2014-02-19 2014-02-17 5.327 5,180,866 -3,380,270 0.56% 27,597,771
2014-02-18 2014-02-14 5.341 8,561,136 -3,434,847 0.93% 45,727,935
2014-02-17 2014-02-13 5.385 11,995,983 +3,456,953 1.30% 64,595,552
2014-02-14 2014-02-12 5.414 8,539,030 +2,359,695 0.93% 46,227,879
2014-02-13 2014-02-11 5.385 6,179,335 +45,596 0.67% 33,274,268
2014-02-12 2014-02-10 5.457 6,133,739 +1,640,917 0.67% 33,472,679
2014-02-11 2014-02-07 5.457 4,492,822 +222,964 0.49% 24,517,963
2014-02-10 2014-02-06 5.486 4,269,858 +5,526 0.46% 23,424,831
2014-02-06 2014-02-04 5.095 4,264,332 +44,214 0.46% 21,727,887
2014-01-29 2014-01-27 5.254 4,220,118 -105,008 0.46% 22,174,562
2014-01-28 2014-01-24 4.719 4,325,126 -34,541 0.47% 20,409,868
2014-01-27 2014-01-23 4.733 4,359,667 -16,442 0.47% 20,635,971
2014-01-23 2014-01-21 4.603 4,376,109 -30,397 0.47% 20,143,692
2014-01-21 2014-01-17 4.690 4,406,506 -20,725 0.48% 20,666,323
2014-01-17 2014-01-15 4.719 4,427,231 -176,757 0.48% 20,891,692
2014-01-16 2014-01-14 4.603 4,603,988 -516,747 0.50% 21,192,644
2014-01-15 2014-01-13 4.922 5,120,735 -26,253 0.56% 25,202,002
2014-01-13 2014-01-09 4.965 5,146,988 -23,472 0.56% 25,554,719
2014-01-10 2014-01-08 5.066 5,170,460 -83,539 0.56% 26,195,160
2014-01-08 2014-01-06 4.893 5,253,999 -152,539 0.57% 25,705,764
2014-01-03 2013-12-31 5.211 5,406,538 -6,909 0.59% 28,173,811
2014-01-02 2013-12-27 5.168 5,413,447 +298,432 0.59% 27,974,732
2013-12-30 2013-12-24 5.211 5,115,015 -116,064 0.56% 26,654,666
2013-12-27 2013-12-20 5.139 5,231,079 -55,253 0.57% 26,880,879
2013-12-23 2013-12-19 5.240 5,286,332 -11,053 0.57% 27,700,451
2013-12-20 2013-12-18 5.385 5,297,385 -45,057 0.57% 28,525,174
2013-12-19 2013-12-17 5.341 5,342,442 +1,818,628 0.58% 28,535,797
2013-12-13 2013-12-11 5.414 3,523,814 -138,030 0.38% 19,076,927
2013-12-12 2013-12-10 5.616 3,661,844 -52,503 0.40% 20,566,263
2013-12-11 2013-12-09 5.616 3,714,347 -245,539 0.40% 20,861,140
2013-12-10 2013-12-06 5.689 3,959,886 +64,249 0.43% 22,526,777
2013-12-09 2013-12-05 5.486 3,895,637 -5,527 0.42% 21,371,821
2013-12-06 2013-12-04 5.544 3,901,164 +6,909 0.42% 21,628,022
2013-12-05 2013-12-03 5.558 3,894,255 -11,745 0.42% 21,646,089
2013-12-04 2013-12-02 5.414 3,906,000 +1,757,740 0.42% 21,145,973
2013-12-03 2013-11-29 5.298 2,148,260 +19,343 0.23% 11,381,297
2013-11-29 2013-11-27 5.356 2,128,917 -5,526 0.23% 11,402,085
2013-11-27 2013-11-25 4.835 2,134,443 -294,297 0.23% 10,319,410
2013-11-26 2013-11-22 4.820 2,428,740 -205,870 0.26% 11,707,094
2013-11-25 2013-11-21 4.820 2,634,610 +17,962 0.29% 12,699,435
2013-11-22 2013-11-20 4.733 2,616,648 +27,095 0.28% 12,385,595
2013-11-21 2013-11-19 4.820 2,589,553 -1,382 0.28% 12,482,250
2013-11-20 2013-11-18 4.893 2,590,935 -23,489 0.28% 12,676,433
2013-11-18 2013-11-14 4.965 2,614,424 -1,165,690 0.28% 12,980,576
2013-11-15 2013-11-13 4.835 3,780,114 -174,229 0.41% 18,275,749
2013-11-14 2013-11-12 4.922 3,954,343 -222,367 0.43% 19,461,535
2013-11-13 2013-11-11 5.008 4,176,710 +183,611 0.45% 20,918,679
2013-11-11 2013-11-07 4.994 3,993,099 +365,375 0.43% 19,941,279
2013-11-07 2013-11-05 5.197 3,627,724 -81,519 0.39% 18,851,787
2013-11-06 2013-11-04 5.008 3,709,243 -600,227 0.40% 18,577,412
2013-11-05 2013-11-01 4.907 4,309,470 +253,427 0.47% 21,146,933
2013-11-04 2013-10-31 4.618 4,056,043 -186,527 0.44% 18,729,107
2013-11-01 2013-10-30 4.632 4,242,570 -219,686 0.46% 19,651,822
2013-10-31 2013-10-29 4.574 4,462,256 -287,389 0.48% 20,411,052
2013-10-30 2013-10-28 4.777 4,749,645 -183,718 0.52% 22,688,141
2013-10-29 2013-10-25 4.733 4,933,363 -208,106 0.54% 23,351,493
2013-10-28 2013-10-24 4.922 5,141,469 -533,338 0.56% 25,304,046
2013-10-25 2013-10-23 4.922 5,674,807 -191,155 0.62% 27,928,901
2013-10-24 2013-10-22 4.951 5,865,962 +323,538 0.64% 29,039,503
2013-10-23 2013-10-21 4.878 5,542,424 -7,850 0.60% 27,036,687
2013-10-22 2013-10-18 4.936 5,550,274 -759,112 0.60% 27,396,345
2013-10-21 2013-10-17 4.965 6,309,386 -823,919 0.68% 31,326,008
2013-10-18 2013-10-16 4.936 7,133,305 -208,336 0.77% 35,210,241
2013-10-16 2013-10-11 5.254 7,341,641 -73,851 0.80% 38,576,569
2013-10-15 2013-10-10 5.472 7,415,492 -70,949 0.80% 40,574,726
2013-10-10 2013-10-08 5.631 7,486,441 +175,798 0.81% 42,154,975
2013-10-08 2013-10-04 5.558 7,310,643 -125,382 0.79% 40,635,970
2013-10-07 2013-10-03 5.486 7,436,025 -157,911 0.81% 40,794,713
2013-10-04 2013-10-02 5.486 7,593,936 +171,377 0.82% 41,661,027
2013-10-03 2013-09-30 5.341 7,422,559 +19,344 0.81% 39,646,409
2013-10-02 2013-09-27 5.385 7,403,215 +17,961 0.80% 39,864,574
2013-09-30 2013-09-26 5.356 7,385,254 -91,190 0.80% 39,554,053
2013-09-27 2013-09-25 5.501 7,476,444 -667,350 0.81% 41,124,678
2013-09-26 2013-09-24 5.645 8,143,794 +319,167 0.88% 45,974,310
2013-09-25 2013-09-23 5.674 7,824,627 +1,382 0.85% 44,399,036
2013-09-24 2013-09-19 5.732 7,823,245 -67,702 0.85% 44,844,166
2013-09-23 2013-09-18 5.833 7,890,947 -179,341 0.86% 46,031,805
2013-09-19 2013-09-17 5.819 8,070,288 -66,666 0.88% 46,961,171
2013-09-18 2013-09-16 5.848 8,136,954 -168,503 0.88% 47,584,669
2013-09-17 2013-09-13 5.833 8,305,457 -193,703 0.90% 48,449,847
2013-09-16 2013-09-12 5.819 8,499,160 -693,125 0.92% 49,456,786
2013-09-13 2013-09-11 5.993 9,192,285 +1,426,960 1.00% 55,086,814
2013-09-12 2013-09-10 5.862 7,765,325 +73,229 0.84% 45,523,798
2013-09-11 2013-09-09 5.819 7,692,096 +12,435 0.83% 44,760,464
2013-09-09 2013-09-05 5.906 7,679,661 -1,104,931 0.83% 45,355,091
2013-09-06 2013-09-04 5.935 8,784,592 -449,850 0.95% 52,134,989
2013-09-05 2013-09-03 5.414 9,234,442 +323,650 1.00% 49,992,642
2013-09-04 2013-09-02 5.037 8,910,792 -178,540 0.97% 44,886,876
2013-09-03 2013-08-30 5.023 9,089,332 -1,838,258 0.99% 45,654,677
2013-08-30 2013-08-28 5.095 10,927,590 +407,526 1.19% 55,678,931
2013-08-29 2013-08-27 5.240 10,520,064 -205,870 1.14% 55,125,277
2013-08-28 2013-08-26 5.327 10,725,934 +337,734 1.16% 57,135,597
2013-08-27 2013-08-23 5.399 10,388,200 +46,977 1.13% 56,088,389
2013-08-26 2013-08-22 5.356 10,341,223 +29,000 1.12% 55,385,676
2013-08-23 2013-08-21 5.530 10,312,223 -64,939 1.12% 57,021,612
2013-08-22 2013-08-20 5.674 10,377,162 -472,339 1.13% 58,882,806
2013-08-21 2013-08-19 5.935 10,849,501 +635,229 1.18% 64,389,856
2013-08-20 2013-08-16 5.949 10,214,272 -267,147 1.11% 60,767,738
2013-08-19 2013-08-15 6.384 10,481,419 -98,099 1.14% 66,908,686
2013-08-16 2013-08-13 6.441 10,579,518 -38,686 1.15% 68,147,468
2013-08-15 2013-08-12 6.470 10,618,204 -693,049 1.15% 68,704,063
2013-08-13 2013-08-09 6.514 11,311,253 +257,383 1.23% 73,679,566
2013-08-12 2013-08-08 6.094 11,053,870 -114,679 1.20% 67,362,823
2013-08-09 2013-08-07 6.094 11,168,549 +376,242 1.21% 68,061,682
2013-08-08 2013-08-06 6.109 10,792,307 +6,961,995 1.17% 65,925,066
2013-08-07 2013-08-05 6.109 3,830,312 +206,395 0.42% 23,397,553
2013-08-05 2013-08-01 7.325 3,623,917 +2,062,984 0.39% 26,545,054
2013-08-02 2013-07-31 7.375 1,560,933 -6,562,529 0.20% 11,512,268
2013-08-01 2013-07-30 7.442 8,123,462 +500,626 1.02% 60,457,205
2013-07-31 2013-07-29 7.375 7,622,836 -228,199 0.96% 56,220,304
2013-07-30 2013-07-26 7.493 7,851,035 -311,691 0.99% 58,824,518
2013-07-29 2013-07-25 7.526 8,162,726 -559,398 1.03% 61,433,534
2013-07-26 2013-07-24 7.660 8,722,124 +1,223,759 1.10% 66,813,219
2013-07-25 2013-07-23 6.956 7,498,365 -57,272 0.94% 52,160,124
2013-07-24 2013-07-22 6.956 7,555,637 -23,864 0.95% 52,558,519
2013-07-23 2013-07-19 7.006 7,579,501 -1,223,808 0.95% 53,105,663
2013-07-22 2013-07-18 6.604 8,803,309 -183,750 1.11% 58,138,806
2013-07-19 2013-07-17 6.872 8,987,059 -180,204 1.13% 61,762,574
2013-07-18 2013-07-16 6.973 9,167,263 -22,660 1.15% 63,922,972
2013-07-17 2013-07-15 7.157 9,189,923 -343,382 1.16% 65,775,429
2013-07-16 2013-07-12 6.923 9,533,305 -904,247 1.20% 65,995,980
2013-07-15 2013-07-11 6.587 10,437,552 +878,378 1.31% 68,756,719
2013-07-12 2013-07-10 6.319 9,559,174 +1,127,555 1.20% 60,406,776
2013-07-11 2013-07-09 6.822 8,431,619 +169,914 1.06% 57,521,383
2013-07-10 2013-07-08 6.923 8,261,705 -5,966 1.04% 57,193,105
2013-07-09 2013-07-05 7.442 8,267,671 -1,037,653 1.04% 61,530,451
2013-07-08 2013-07-04 7.275 9,305,324 +1,238,396 1.17% 67,693,219
2013-07-05 2013-07-03 7.459 8,066,928 -11,284 1.02% 60,171,679
2013-07-04 2013-07-02 7.509 8,078,212 -18,539 1.02% 60,662,066
2013-07-02 2013-06-27 7.861 8,096,751 +268,466 1.02% 63,651,342
2013-06-28 2013-06-26 7.677 7,828,285 +286,635 0.99% 60,097,450
2013-06-27 2013-06-25 7.476 7,541,650 +5,966 0.95% 56,380,013
2013-06-26 2013-06-24 8.012 7,535,684 +479,005 0.95% 60,377,415
2013-06-25 2013-06-21 8.364 7,056,679 -18,926 0.89% 59,023,485
2013-06-24 2013-06-20 8.934 7,075,605 -366,307 0.89% 63,214,212
2013-06-21 2013-06-19 9.705 7,441,912 -82,329 0.94% 72,224,914
2013-06-20 2013-06-18 9.957 7,524,241 -154,734 0.95% 74,915,741
2013-06-19 2013-06-17 10.091 7,678,975 -365,780 0.97% 77,486,079
2013-06-18 2013-06-14 9.856 8,044,755 +541,704 1.01% 79,289,210
2013-06-17 2013-06-13 10.124 7,503,051 +99,905 0.94% 75,962,417
2013-06-14 2013-06-11 10.476 7,403,146 -193,295 0.93% 77,556,870
2013-06-13 2013-06-10 10.493 7,596,441 -332,459 0.96% 79,709,198
2013-06-11 2013-06-07 10.409 7,928,900 +725,454 1.00% 82,533,161
2013-06-10 2013-06-06 10.309 7,203,446 +6,577,847 0.91% 74,257,335
2013-05-28 2013-05-24 10.594 625,599 -2,386 0.08% 6,627,307
2013-05-23 2013-05-21 10.342 627,985 -38,182 0.08% 6,494,689
2013-05-16 2013-05-14 10.208 666,167 -81,136 0.08% 6,800,242
2013-05-13 2013-05-09 9.906 747,303 -90 0.09% 7,403,007
2013-05-10 2013-05-08 10.275 747,393 -220,738 0.09% 7,679,509
2013-05-07 2013-05-03 11.985 968,131 -76,363 0.12% 11,602,835
2013-04-29 2013-04-25 10.510 1,044,494 -534,545 0.13% 10,977,348
2013-04-26 2013-04-24 11.549 1,579,039 -597 0.20% 18,236,270
2013-04-24 2013-04-22 11.872 1,579,636 +310,722 0.20% 18,753,072
2013-04-15 2013-04-11 10.553 1,268,914 -116,748 0.16% 13,390,447
2013-04-05 2013-04-02 10.313 1,385,662 -58 0.18% 14,290,123
2013-04-02 2013-03-27 10.450 1,385,720 -109,743 0.18% 14,480,631
2013-03-26 2013-03-22 10.587 1,495,463 -65,378 0.19% 15,832,384
2013-03-25 2013-03-21 10.501 1,560,841 -60,709 0.20% 16,390,844
2013-03-21 2013-03-19 10.416 1,621,550 -9 0.21% 16,889,473
2013-03-06 2013-03-04 11.067 1,621,559 -74,718 0.21% 17,945,164
2013-03-05 2013-03-01 10.878 1,696,277 +60,708 0.22% 18,452,392
2013-02-27 2013-02-25 9.662 1,635,569 +11,675 0.21% 15,802,658
2013-02-25 2013-02-21 10.159 1,623,894 -106,240 0.21% 16,496,604
2013-02-18 2013-02-14 10.604 1,730,134 +23,349 0.22% 18,346,472
2013-02-15 2013-02-08 10.484 1,706,785 -119,082 0.22% 17,894,205
2013-02-14 2013-02-07 10.090 1,825,867 -112,078 0.24% 18,423,265
2013-02-08 2013-02-06 10.142 1,937,945 -106,240 0.25% 19,653,745
2013-02-07 2013-02-05 9.748 2,044,185 -610,590 0.26% 19,925,748
2013-02-06 2013-02-04 9.833 2,654,775 +60,709 0.34% 26,104,885
2013-02-04 2013-01-31 9.405 2,594,066 +5,837 0.34% 24,396,950
2013-01-29 2013-01-25 9.422 2,588,229 -37,359 0.34% 24,386,392
2013-01-24 2013-01-22 9.336 2,625,588 +117,915 0.34% 24,513,496
2013-01-23 2013-01-21 8.737 2,507,673 +2,335 0.33% 21,909,035
2013-01-17 2013-01-15 8.120 2,505,338 +101,570 0.32% 20,343,554
2013-01-15 2013-01-11 8.154 2,403,768 -175 0.31% 19,601,155
2012-12-14 2012-12-12 7.829 2,403,943 +414,454 0.31% 18,820,126
2012-12-13 2012-12-11 7.709 1,989,489 +220,653 0.26% 15,336,852
2012-12-12 2012-12-10 7.846 1,768,836 +138,915 0.23% 13,878,266
2012-12-11 2012-12-07 7.846 1,629,921 +322,223 0.21% 12,788,341
2012-12-10 2012-12-06 7.658 1,307,698 +365,420 0.17% 10,013,759
2012-12-04 2012-11-30 7.298 942,278 -3,502 0.12% 6,876,553
2012-11-27 2012-11-23 7.675 945,780 +5,837 0.12% 7,258,557
2012-11-05 2012-11-01 7.538 939,943 +5,838 0.12% 7,084,943
2012-10-25 2012-10-22 7.623 934,105 -59 0.12% 7,120,949
2012-10-19 2012-10-17 7.572 934,164 +70,049 0.12% 7,073,389
2012-10-18 2012-10-16 7.709 864,115 +229,992 0.11% 6,661,411
2012-10-17 2012-10-15 7.555 634,123 -291,868 0.08% 4,790,648
2012-09-24 2012-09-20 7.126 925,991 -280,195 0.12% 6,599,063
2012-09-20 2012-09-18 7.126 1,206,186 +280,195 0.16% 8,595,869
2012-09-13 2012-09-11 6.356 925,991 +207,810 0.12% 5,885,222
2012-08-28 2012-08-24 6.741 718,181 +19,152 0.09% 4,841,203
2012-08-13 2012-08-09 6.178 699,029 -171 0.09% 4,318,400
2012-08-08 2012-08-06 5.527 699,200 +70,453 0.09% 3,864,129
2012-08-07 2012-08-03 5.210 628,747 +125,566 0.08% 3,275,580
2012-07-25 2012-07-23 5.685 503,181 -56 0.07% 2,860,535
2012-07-09 2012-07-05 7.234 503,237 +224,995 0.07% 3,640,281
2012-07-06 2012-07-04 7.410 278,242 +56,818 0.04% 2,061,699
2012-07-05 2012-07-03 7.427 221,424 +126,134 0.03% 1,644,590
2012-06-21 2012-06-19 7.744 95,290 -533 0.01% 737,939
2012-05-10 2012-05-08 8.601 95,823 +3,276 0.01% 824,214
2012-04-30 2012-04-26 8.018 92,547 -5 0.01% 742,067
2012-03-26 2012-03-22 7.581 92,552 -5,488 0.01% 701,628
2012-01-06 2012-01-04 4.611 98,040 -1,097 0.02% 452,014
2011-10-26 2011-10-24 4.046 99,137 -1,235 0.02% 401,067
2011-10-25 2011-10-21 3.863 100,372 -27 0.02% 387,772
2011-09-21 2011-09-19 4.282 100,399 -11 0.02% 429,957
2011-09-20 2011-09-16 4.738 100,410 -109,750 0.02% 475,749
2011-09-19 2011-09-15 4.829 210,160 +4,720 0.04% 1,014,902
2011-07-12 2011-07-08 6.214 205,440 +109,749 0.03% 1,276,637
2011-05-13 2011-05-11 5.831 95,691 +5,487 0.02% 558,019
2011-02-22 2011-02-18 5.339 90,204 -227,181 0.02% 481,639
2011-02-11 2011-02-09 5.595 317,385 -1,302 0.05% 1,775,631
2011-01-17 2011-01-13 5.667 318,687 -43,900 0.05% 1,806,145
2011-01-04 2010-12-31 5.631 362,587 -107,554 0.06% 2,041,732
2011-01-03 2010-12-29 5.558 470,141 -20 0.08% 2,613,100
2010-12-21 2010-12-17 5.704 470,161 -330 0.08% 2,681,754
2010-11-01 2010-10-28 5.686 470,491 +165 0.08% 2,675,062
2010-09-30 2010-09-28 6.123 470,326 -82 0.08% 2,879,826
2010-09-21 2010-09-17 5.358 470,408 -31,828 0.08% 2,520,287
2010-09-13 2010-09-09 5.613 502,236 +164,624 0.08% 2,818,945
2010-09-10 2010-09-08 5.649 337,612 -1,646,240 0.06% 1,907,250
2010-09-09 2010-09-07 5.558 1,983,852 +1,267,605 0.33% 11,026,485
2010-09-08 2010-09-06 4.665 716,247 +548,747 0.12% 3,341,418
2010-07-26 2010-07-22 6.269 167,500 -25 0.03% 1,050,029
2010-07-19 2010-07-15 6.342 167,525 +33,631 0.03% 1,062,397
2010-06-24 2010-06-22 9.403 133,894 +31,827 0.02% 1,259,038
2010-06-09 2010-06-07 10.806 102,067 -384,123 0.02% 1,102,981
2010-05-27 2010-05-25 8.601 486,190 +384,123 0.08% 4,181,923
2010-05-04 2010-04-30 11.630 102,067 +1,947 0.02% 1,187,007
2010-04-23 2010-04-21 14.119 100,120 +51,675 0.02% 1,413,604
2009-02-12 2009-02-10 2.081 48,445 -436,005 0.01% 100,800
2009-01-29 2009-01-22 0.646 484,450 +436,005 0.09% 312,922
2009-01-23 2009-01-21 0.630 48,445 -118,755 0.01% 30,510
2008-03-10 2008-03-06 2.449 167,200 +148,622 0.02% 409,500
2007-08-17 2007-08-15 2.664 18,578 +9,289 0.00% 49,501
2007-07-20 2007-07-18 3.122 9,289 -557,333 0.00% 29,000
2007-07-16 2007-07-12 3.660 566,622 +464,444 0.05% 2,074,001
2007-07-04 2007-06-29 3.337 102,178 -185,777 0.01% 341,001
2007-06-28 2007-06-26 3.553 287,955 -241,511 0.04% 1,022,999
2007-06-26 2007-06-22 4.091 529,466 0.07% 2,165,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top