History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 +0
2018-11-09 2018-11-07 4.357 0 +0
2018-11-08 2018-11-06 4.396 0 +0
2018-11-07 2018-11-05 4.278 0 +0
2018-11-06 2018-11-02 4.344 0 +0
2018-11-05 2018-11-01 4.148 0 +0
2018-11-02 2018-10-31 4.148 0 +0
2018-11-01 2018-10-30 4.161 0 +0
2018-10-31 2018-10-29 4.200 0 +0
2018-10-30 2018-10-26 4.304 0 +0
2018-10-29 2018-10-25 4.252 0 +0
2018-10-26 2018-10-24 4.318 0 +0
2018-10-25 2018-10-23 4.383 0 +0
2018-10-24 2018-10-22 4.435 0 +0
2018-10-23 2018-10-19 4.278 0 +0
2018-10-22 2018-10-18 4.226 0 +0
2018-10-19 2018-10-16 4.239 0 +0
2018-10-18 2018-10-15 4.396 0 +0
2018-10-16 2018-10-12 4.383 0 +0
2018-10-15 2018-10-11 4.304 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.565 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.708 0 +0
2018-10-08 2018-10-04 5.060 0 +0
2018-10-05 2018-10-03 4.926 0 +0
2018-10-04 2018-10-02 4.939 0 +0
2018-10-03 2018-09-28 4.966 0 +0
2018-10-02 2018-09-27 4.953 0 +0
2018-09-28 2018-09-26 4.913 0 +0
2018-09-27 2018-09-24 5.019 0 +0
2018-09-26 2018-09-21 5.073 0 +0
2018-09-24 2018-09-20 5.006 0 +0
2018-09-21 2018-09-19 5.033 0 +0
2018-09-20 2018-09-18 4.966 0 +0
2018-09-19 2018-09-17 4.899 0 +0
2018-09-18 2018-09-14 4.939 0 +0
2018-09-17 2018-09-13 4.873 0 +0
2018-09-14 2018-09-12 4.806 0 +0
2018-09-13 2018-09-11 4.739 0 +0
2018-09-12 2018-09-10 4.699 0 +0
2018-09-11 2018-09-07 4.899 0 +0
2018-09-10 2018-09-06 4.899 0 +0
2018-09-07 2018-09-05 5.006 0 +0
2018-09-06 2018-09-04 5.086 0 +0
2018-09-05 2018-09-03 4.993 0 +0
2018-09-04 2018-08-31 5.086 0 +0
2018-09-03 2018-08-30 5.100 0 +0
2018-08-31 2018-08-29 5.033 0 +0
2018-08-30 2018-08-28 4.873 0 +0
2018-08-29 2018-08-27 4.819 0 +0
2018-08-28 2018-08-24 4.753 0 +0
2018-08-27 2018-08-23 4.939 0 +0
2018-08-24 2018-08-22 4.873 0 +0
2018-08-23 2018-08-21 4.712 0 +0
2018-08-22 2018-08-20 4.606 0 +0
2018-08-21 2018-08-17 4.659 0 +0
2018-08-20 2018-08-16 4.659 0 +0
2018-08-17 2018-08-15 4.659 0 +0
2018-08-16 2018-08-14 4.833 0 +0
2018-08-15 2018-08-13 4.806 0 +0
2018-08-14 2018-08-10 4.899 0 +0
2018-08-13 2018-08-09 4.873 0 +0
2018-08-10 2018-08-08 4.726 0 +0
2018-08-09 2018-08-07 4.739 0 +0
2018-08-08 2018-08-06 4.726 0 +0
2018-08-07 2018-08-03 4.859 0 +0
2018-08-06 2018-08-02 4.886 0 +0
2018-08-03 2018-08-01 5.046 0 +0
2018-08-02 2018-07-31 5.100 0 +0
2018-08-01 2018-07-30 5.086 0 +0
2018-07-31 2018-07-27 4.979 0 +0
2018-07-30 2018-07-26 5.100 0 +0
2018-07-27 2018-07-25 5.060 0 +0
2018-07-26 2018-07-24 5.046 0 +0
2018-07-25 2018-07-23 4.899 0 +0
2018-07-24 2018-07-20 5.220 0 +0
2018-07-23 2018-07-19 5.220 0 +0
2018-07-20 2018-07-18 5.313 0 +0
2018-07-19 2018-07-17 5.286 0 +0
2018-07-18 2018-07-16 5.260 0 +0
2018-07-17 2018-07-13 5.273 0 +0
2018-07-16 2018-07-12 5.286 0 +0
2018-07-13 2018-07-11 5.233 0 +0
2018-07-12 2018-07-10 5.233 0 +0
2018-07-11 2018-07-09 5.073 0 +0
2018-07-10 2018-07-06 4.672 0 +0
2018-07-09 2018-07-05 4.846 0 +0
2018-07-06 2018-07-04 5.006 0 +0
2018-07-05 2018-07-03 5.046 0 +0
2018-07-04 2018-06-29 4.993 0 +0
2018-07-03 2018-06-28 4.913 0 +0
2018-06-29 2018-06-27 4.926 0 +0
2018-06-28 2018-06-26 4.993 0 +0
2018-06-27 2018-06-25 4.939 0 +0
2018-06-26 2018-06-22 5.046 0 +0
2018-06-25 2018-06-21 5.086 0 +0
2018-06-22 2018-06-20 5.060 0 +0
2018-06-21 2018-06-19 5.046 0 +0
2018-06-20 2018-06-15 5.353 0 +0
2018-06-19 2018-06-14 5.380 0 +0
2018-06-15 2018-06-13 5.460 0 +0
2018-06-14 2018-06-12 5.393 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.353 0 +0
2018-06-11 2018-06-07 5.367 0 +0
2018-06-08 2018-06-06 5.353 0 +0
2018-06-07 2018-06-05 5.353 0 +0
2018-06-06 2018-06-04 5.286 0 +0
2018-06-05 2018-06-01 5.153 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 4.953 0 +0
2018-05-31 2018-05-29 4.966 0 +0
2018-05-30 2018-05-28 5.246 0 +0
2018-05-29 2018-05-25 5.246 0 +0
2018-05-28 2018-05-24 5.789 0 +0
2018-05-25 2018-05-23 5.553 0 +0
2018-05-24 2018-05-21 5.553 0 +0
2018-05-23 2018-05-18 5.457 0 +0
2018-05-21 2018-05-17 5.387 0 +0
2018-05-18 2018-05-16 5.401 0 +0
2018-05-17 2018-05-15 5.401 0 +0
2018-05-16 2018-05-14 5.401 0 +0
2018-05-15 2018-05-11 5.276 0 +0
2018-05-14 2018-05-10 5.221 0 +0
2018-05-11 2018-05-09 5.110 0 +0
2018-05-10 2018-05-08 5.138 0 +0
2018-05-09 2018-05-07 5.207 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.069 0 +0
2018-05-04 2018-05-02 5.027 0 +0
2018-05-03 2018-04-30 4.986 0 +0
2018-05-02 2018-04-27 4.958 0 +0
2018-04-30 2018-04-26 4.972 0 +0
2018-04-27 2018-04-25 4.944 0 +0
2018-04-26 2018-04-24 4.916 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 4.930 0 +0
2018-04-23 2018-04-19 4.958 0 +0
2018-04-20 2018-04-18 4.930 0 +0
2018-04-19 2018-04-17 5.013 0 +0
2018-04-18 2018-04-16 5.138 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.903 0 +0
2018-04-13 2018-04-11 4.972 0 +0
2018-04-12 2018-04-10 4.930 0 +0
2018-04-11 2018-04-09 4.944 0 +0
2018-04-10 2018-04-06 5.041 0 +0
2018-04-09 2018-04-04 5.096 0 +0
2018-04-06 2018-04-03 5.221 0 +0
2018-04-04 2018-03-29 5.069 0 +0
2018-04-03 2018-03-28 5.013 0 +0
2018-03-29 2018-03-27 5.138 0 +0
2018-03-28 2018-03-26 4.999 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.110 0 +0
2018-03-23 2018-03-21 5.193 0 +0
2018-03-22 2018-03-20 5.180 0 +0
2018-03-21 2018-03-19 5.193 0 +0
2018-03-20 2018-03-16 5.110 0 +0
2018-03-19 2018-03-15 5.152 0 +0
2018-03-16 2018-03-14 5.138 0 +0
2018-03-15 2018-03-13 5.138 0 +0
2018-03-14 2018-03-12 5.138 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.096 0 +0
2018-03-09 2018-03-07 4.999 0 +0
2018-03-08 2018-03-06 5.027 0 +0
2018-03-07 2018-03-05 5.027 0 +0
2018-03-06 2018-03-02 5.013 0 +0
2018-03-05 2018-03-01 5.055 0 +0
2018-03-02 2018-02-28 5.013 0 +0
2018-03-01 2018-02-27 5.124 0 +0
2018-02-28 2018-02-26 5.138 0 +0
2018-02-27 2018-02-23 5.110 0 +0
2018-02-26 2018-02-22 4.972 0 +0
2018-02-23 2018-02-21 4.958 0 +0
2018-02-22 2018-02-20 4.903 0 +0
2018-02-21 2018-02-15 4.999 0 +0
2018-02-20 2018-02-13 4.930 0 +0
2018-02-14 2018-02-12 4.778 0 +0
2018-02-13 2018-02-09 4.764 0 +0
2018-02-12 2018-02-08 4.958 0 +0
2018-02-09 2018-02-07 4.889 0 +0
2018-02-08 2018-02-06 4.833 0 +0
2018-02-07 2018-02-05 4.999 0 +0
2018-02-06 2018-02-02 5.055 0 +0
2018-02-05 2018-02-01 5.083 0 +0
2018-02-02 2018-01-31 5.152 0 +0
2018-02-01 2018-01-30 5.152 0 +0
2018-01-31 2018-01-29 5.207 0 +0
2018-01-30 2018-01-26 5.096 0 +0
2018-01-29 2018-01-25 5.498 0 +0
2018-01-26 2018-01-24 5.664 0 +0
2018-01-25 2018-01-23 5.567 0 +0
2018-01-24 2018-01-22 5.415 0 +0
2018-01-23 2018-01-19 5.540 0 +0
2018-01-22 2018-01-18 5.706 0 +0
2018-01-19 2018-01-17 6.080 0 +0
2018-01-18 2018-01-16 6.010 0 +0
2018-01-17 2018-01-15 5.941 0 +0
2018-01-16 2018-01-12 5.872 0 +0
2018-01-15 2018-01-11 5.540 0 +0
2018-01-12 2018-01-10 5.415 0 +0
2018-01-11 2018-01-09 5.083 0 +0
2018-01-10 2018-01-08 5.166 0 +0
2018-01-09 2018-01-05 5.069 0 +0
2018-01-08 2018-01-04 5.235 0 +0
2018-01-05 2018-01-03 5.332 0 +0
2018-01-04 2018-01-02 5.373 0 +0
2018-01-03 2017-12-29 5.401 0 +0
2018-01-02 2017-12-28 5.470 0 +0
2017-12-29 2017-12-27 5.498 0 +0
2017-12-28 2017-12-22 5.484 0 +0
2017-12-27 2017-12-21 5.415 0 +0
2017-12-22 2017-12-20 5.443 0 +0
2017-12-21 2017-12-19 5.429 0 +0
2017-12-20 2017-12-18 5.207 0 +0
2017-12-19 2017-12-15 5.470 0 +0
2017-12-18 2017-12-14 5.755 0 +0
2017-12-15 2017-12-13 5.684 0 +0
2017-12-14 2017-12-12 5.868 0 +0
2017-12-13 2017-12-11 5.954 0 +0
2017-12-12 2017-12-08 5.627 0 +0
2017-12-11 2017-12-07 5.755 0 +0
2017-12-08 2017-12-06 5.954 0 +0
2017-12-07 2017-12-05 6.110 0 +0
2017-12-06 2017-12-04 6.110 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.769 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 6.223 0 +0
2017-11-29 2017-11-27 6.621 0 +0
2017-11-28 2017-11-24 6.550 0 +0
2017-11-27 2017-11-23 6.664 0 +0
2017-11-24 2017-11-22 6.948 0 +0
2017-11-23 2017-11-21 6.948 0 +0
2017-11-22 2017-11-20 6.593 0 +0
2017-11-21 2017-11-17 6.749 0 +0
2017-11-20 2017-11-16 6.891 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 7.033 0 +0
2017-11-15 2017-11-13 6.877 0 +0
2017-11-14 2017-11-10 6.280 0 +0
2017-11-13 2017-11-09 6.394 0 +0
2017-11-10 2017-11-08 6.223 0 +0
2017-11-09 2017-11-07 6.366 0 +0
2017-11-08 2017-11-06 6.152 0 +0
2017-11-07 2017-11-03 6.039 0 +0
2017-11-06 2017-11-02 5.797 0 +0
2017-11-03 2017-11-01 5.911 0 +0
2017-11-02 2017-10-31 5.968 0 +0
2017-11-01 2017-10-30 5.968 0 +0
2017-10-31 2017-10-27 5.868 0 +0
2017-10-30 2017-10-26 5.925 0 +0
2017-10-27 2017-10-25 5.925 0 +0
2017-10-26 2017-10-24 5.826 0 +0
2017-10-25 2017-10-23 5.882 0 +0
2017-10-24 2017-10-20 5.996 0 +0
2017-10-23 2017-10-19 5.485 0 +0
2017-10-20 2017-10-18 5.428 0 +0
2017-10-19 2017-10-17 5.172 0 +0
2017-10-18 2017-10-16 5.215 0 +0
2017-10-17 2017-10-13 5.229 0 +0
2017-10-16 2017-10-12 5.229 0 +0
2017-10-13 2017-10-11 5.229 0 +0
2017-10-12 2017-10-10 5.229 0 +0
2017-10-11 2017-10-09 5.243 0 +0
2017-10-10 2017-10-06 5.257 0 +0
2017-10-09 2017-10-04 5.286 0 +0
2017-10-06 2017-10-03 5.357 0 +0
2017-10-04 2017-09-29 5.257 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.257 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.243 0 +0
2017-09-26 2017-09-22 5.257 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.243 0 +0
2017-09-21 2017-09-19 5.229 0 +0
2017-09-20 2017-09-18 5.271 0 +0
2017-09-19 2017-09-15 5.286 0 +0
2017-09-18 2017-09-14 5.286 0 +0
2017-09-15 2017-09-13 5.286 0 +0
2017-09-14 2017-09-12 5.257 0 +0
2017-09-13 2017-09-11 5.257 0 +0
2017-09-12 2017-09-08 5.286 0 +0
2017-09-11 2017-09-07 5.328 0 +0
2017-09-08 2017-09-06 5.286 0 +0
2017-09-07 2017-09-05 5.286 0 +0
2017-09-06 2017-09-04 5.286 0 +0
2017-09-05 2017-09-01 5.286 0 +0
2017-09-04 2017-08-31 5.399 0 +0
2017-09-01 2017-08-30 5.341 0 +0
2017-08-31 2017-08-29 5.284 0 +0
2017-08-30 2017-08-28 5.355 0 +0
2017-08-29 2017-08-25 5.327 0 +0
2017-08-28 2017-08-24 5.341 0 +0
2017-08-25 2017-08-22 5.341 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.413 0 +0
2017-08-21 2017-08-17 5.413 0 +0
2017-08-18 2017-08-16 5.427 0 +0
2017-08-17 2017-08-15 5.413 0 +0
2017-08-16 2017-08-14 5.456 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.456 0 +0
2017-08-11 2017-08-09 5.585 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.643 0 +0
2017-08-08 2017-08-04 5.714 0 +0
2017-08-07 2017-08-03 5.714 0 +0
2017-08-04 2017-08-02 5.714 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.528 0 +0
2017-08-01 2017-07-28 5.571 0 +0
2017-07-31 2017-07-27 5.714 0 +0
2017-07-28 2017-07-26 5.729 0 +0
2017-07-27 2017-07-25 5.729 0 +0
2017-07-26 2017-07-24 5.743 0 +0
2017-07-25 2017-07-21 5.829 0 +0
2017-07-24 2017-07-20 5.801 0 +0
2017-07-21 2017-07-19 5.786 0 +0
2017-07-20 2017-07-18 5.772 0 +0
2017-07-19 2017-07-17 5.657 0 +0
2017-07-18 2017-07-14 5.743 0 +0
2017-07-17 2017-07-13 5.743 0 +0
2017-07-14 2017-07-12 5.442 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.528 0 +0
2017-07-11 2017-07-07 5.585 0 +0
2017-07-10 2017-07-06 5.671 0 +0
2017-07-07 2017-07-05 5.312 0 +0
2017-07-06 2017-07-04 5.154 0 +0
2017-07-05 2017-07-03 5.169 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.241 0 +0
2017-06-30 2017-06-28 5.298 0 +0
2017-06-29 2017-06-27 5.312 0 +0
2017-06-28 2017-06-26 5.327 0 +0
2017-06-27 2017-06-23 5.327 0 +0
2017-06-26 2017-06-22 5.312 0 +0
2017-06-23 2017-06-21 5.399 0 +0
2017-06-22 2017-06-20 5.341 0 +0
2017-06-21 2017-06-19 5.427 0 +0
2017-06-20 2017-06-16 5.284 0 +0
2017-06-19 2017-06-15 5.341 0 +0
2017-06-16 2017-06-14 5.413 0 +0
2017-06-15 2017-06-13 5.370 0 +0
2017-06-14 2017-06-12 5.370 0 +0
2017-06-13 2017-06-09 5.513 0 +0
2017-06-12 2017-06-08 5.571 0 +0
2017-06-09 2017-06-07 5.585 0 +0
2017-06-08 2017-06-06 5.513 0 +0
2017-06-07 2017-06-05 5.485 0 +0
2017-06-06 2017-06-02 5.442 0 +0
2017-06-05 2017-06-01 5.384 0 +0
2017-06-02 2017-05-31 5.384 0 +0
2017-06-01 2017-05-29 5.327 0 +0
2017-05-31 2017-05-26 5.399 0 +0
2017-05-29 2017-05-25 5.384 0 +0
2017-05-26 2017-05-24 5.399 0 +0
2017-05-25 2017-05-23 5.312 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.312 0 +0
2017-05-22 2017-05-18 5.298 0 +0
2017-05-19 2017-05-17 5.370 0 +0
2017-05-18 2017-05-16 5.384 0 +0
2017-05-17 2017-05-15 5.370 0 +0
2017-05-16 2017-05-12 5.341 0 +0
2017-05-15 2017-05-11 5.312 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.657 0 +0
2017-05-10 2017-05-08 5.528 0 +0
2017-05-09 2017-05-05 5.556 0 +0
2017-05-08 2017-05-04 5.700 0 +0
2017-05-05 2017-05-02 5.614 0 +0
2017-05-04 2017-04-28 5.528 0 +0
2017-05-02 2017-04-27 5.657 0 +0
2017-04-28 2017-04-26 5.844 0 +0
2017-04-27 2017-04-25 5.801 0 +0
2017-04-26 2017-04-24 5.743 0 +0
2017-04-25 2017-04-21 5.801 0 +0
2017-04-24 2017-04-20 5.671 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.973 0 +0
2017-04-18 2017-04-12 6.002 0 +0
2017-04-13 2017-04-11 6.002 0 +0
2017-04-12 2017-04-10 5.815 0 +0
2017-04-11 2017-04-07 5.944 0 +0
2017-04-10 2017-04-06 6.045 0 +0
2017-04-07 2017-04-05 6.102 0 +0
2017-04-06 2017-04-03 5.987 0 +0
2017-04-05 2017-03-31 6.002 0 +0
2017-04-03 2017-03-30 6.102 0 +0
2017-03-31 2017-03-29 6.145 0 +0
2017-03-30 2017-03-28 6.246 0 +0
2017-03-29 2017-03-27 6.073 0 +0
2017-03-28 2017-03-24 5.844 0 +0
2017-03-27 2017-03-23 5.887 0 +0
2017-03-24 2017-03-22 5.384 0 +0
2017-03-23 2017-03-21 5.485 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.384 0 +0
2017-03-20 2017-03-16 5.298 0 +0
2017-03-17 2017-03-15 5.198 0 +0
2017-03-16 2017-03-14 5.226 0 +0
2017-03-15 2017-03-13 5.212 0 +0
2017-03-14 2017-03-10 5.126 0 +0
2017-03-13 2017-03-09 5.241 0 +0
2017-03-10 2017-03-08 5.427 0 +0
2017-03-09 2017-03-07 5.456 0 +0
2017-03-08 2017-03-06 5.528 0 +0
2017-03-07 2017-03-03 5.183 0 +0
2017-03-06 2017-03-02 5.241 0 +0
2017-03-03 2017-03-01 5.241 0 +0
2017-03-02 2017-02-28 5.269 0 +0
2017-03-01 2017-02-27 5.284 0 +0
2017-02-28 2017-02-24 5.312 0 +0
2017-02-27 2017-02-23 5.327 0 +0
2017-02-24 2017-02-22 5.269 0 +0
2017-02-23 2017-02-21 5.255 0 +0
2017-02-22 2017-02-20 5.269 0 +0
2017-02-21 2017-02-17 5.255 0 +0
2017-02-20 2017-02-16 5.298 0 +0
2017-02-17 2017-02-15 5.269 0 +0
2017-02-16 2017-02-14 5.341 0 +0
2017-02-15 2017-02-13 5.355 0 +0
2017-02-14 2017-02-10 5.341 0 +0
2017-02-13 2017-02-09 5.298 0 +0
2017-02-10 2017-02-08 5.126 0 +0
2017-02-09 2017-02-07 5.083 0 +0
2017-02-08 2017-02-06 4.982 0 +0
2017-02-07 2017-02-03 4.910 0 +0
2017-02-06 2017-02-02 4.982 0 +0
2017-02-03 2017-02-01 5.083 0 +0
2017-02-02 2017-01-27 5.169 0 +0
2017-02-01 2017-01-25 5.126 0 +0
2017-01-26 2017-01-24 5.169 0 +0
2017-01-25 2017-01-23 5.226 0 +0
2017-01-24 2017-01-20 5.154 0 +0
2017-01-23 2017-01-19 5.269 0 +0
2017-01-20 2017-01-18 5.312 0 +0
2017-01-19 2017-01-17 5.370 0 +0
2017-01-18 2017-01-16 5.384 0 +0
2017-01-17 2017-01-13 5.355 0 +0
2017-01-16 2017-01-12 5.456 0 +0
2017-01-13 2017-01-11 5.499 0 +0
2017-01-12 2017-01-10 5.542 0 +0
2017-01-11 2017-01-09 5.513 0 +0
2017-01-10 2017-01-06 5.513 0 +0
2017-01-09 2017-01-05 5.485 0 +0
2017-01-06 2017-01-04 5.499 0 +0
2017-01-05 2017-01-03 5.427 0 +0
2017-01-04 2016-12-30 5.528 0 +0
2017-01-03 2016-12-29 5.427 0 +0
2016-12-30 2016-12-28 5.384 0 +0
2016-12-29 2016-12-23 5.255 0 +0
2016-12-28 2016-12-22 5.312 0 +0
2016-12-23 2016-12-21 5.298 0 +0
2016-12-22 2016-12-20 5.384 0 +0
2016-12-21 2016-12-19 5.485 0 +0
2016-12-20 2016-12-16 5.456 0 +0
2016-12-19 2016-12-15 5.355 0 +0
2016-12-16 2016-12-14 5.413 0 +0
2016-12-15 2016-12-13 5.456 0 +0
2016-12-14 2016-12-12 5.442 0 +0
2016-12-13 2016-12-09 5.442 0 +0
2016-12-12 2016-12-08 5.528 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.513 0 +0
2016-12-07 2016-12-05 5.485 0 +0
2016-12-06 2016-12-02 5.399 0 +0
2016-12-05 2016-12-01 5.413 0 +0
2016-12-02 2016-11-30 5.456 0 +0
2016-12-01 2016-11-29 5.442 0 +0
2016-11-30 2016-11-28 5.456 0 +0
2016-11-29 2016-11-25 5.499 0 +0
2016-11-28 2016-11-24 5.542 0 +0
2016-11-25 2016-11-23 5.528 0 +0
2016-11-24 2016-11-22 5.556 0 +0
2016-11-23 2016-11-21 5.513 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.600 0 +0
2016-11-18 2016-11-16 5.657 0 +0
2016-11-17 2016-11-15 5.556 0 +0
2016-11-16 2016-11-14 5.585 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.585 0 +0
2016-11-11 2016-11-09 5.542 0 +0
2016-11-10 2016-11-08 5.585 0 +0
2016-11-09 2016-11-07 5.628 0 +0
2016-11-08 2016-11-04 5.614 0 +0
2016-11-07 2016-11-03 5.571 0 +0
2016-11-04 2016-11-02 5.513 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.643 0 +0
2016-11-01 2016-10-28 5.743 0 +0
2016-10-31 2016-10-27 5.815 0 +0
2016-10-28 2016-10-26 5.772 0 +0
2016-10-27 2016-10-25 5.858 0 +0
2016-10-26 2016-10-24 5.872 0 +0
2016-10-25 2016-10-20 5.714 0 +0
2016-10-24 2016-10-19 5.815 0 +0
2016-10-20 2016-10-18 5.872 0 +0
2016-10-19 2016-10-17 5.858 0 +0
2016-10-18 2016-10-14 5.829 0 +0
2016-10-17 2016-10-13 5.829 0 +0
2016-10-14 2016-10-12 5.757 0 +0
2016-10-13 2016-10-11 5.628 0 +0
2016-10-12 2016-10-07 5.614 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.542 0 +0
2016-10-06 2016-10-04 5.571 0 +0
2016-10-05 2016-10-03 5.542 0 +0
2016-10-04 2016-09-30 5.470 0 +0
2016-10-03 2016-09-29 5.600 0 +0
2016-09-30 2016-09-28 5.513 0 +0
2016-09-29 2016-09-27 5.528 0 +0
2016-09-28 2016-09-26 5.499 0 +0
2016-09-27 2016-09-23 5.571 0 +0
2016-09-26 2016-09-22 5.585 0 +0
2016-09-23 2016-09-21 5.585 0 +0
2016-09-22 2016-09-20 5.600 0 +0
2016-09-21 2016-09-19 5.628 0 +0
2016-09-20 2016-09-15 5.600 0 +0
2016-09-19 2016-09-14 5.643 0 +0
2016-09-15 2016-09-13 5.714 0 +0
2016-09-14 2016-09-12 5.714 0 +0
2016-09-13 2016-09-09 5.887 0 +0
2016-09-12 2016-09-08 5.987 0 +0
2016-09-09 2016-09-07 5.958 0 +0
2016-09-08 2016-09-06 5.786 0 +0
2016-09-07 2016-09-05 5.686 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.528 0 +0
2016-09-01 2016-08-30 5.585 0 +0
2016-08-31 2016-08-29 5.743 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.786 0 +0
2016-08-26 2016-08-24 5.772 0 +0
2016-08-25 2016-08-23 5.729 0 +0
2016-08-24 2016-08-22 5.772 0 +0
2016-08-23 2016-08-19 5.887 0 +0
2016-08-22 2016-08-18 6.045 0 +0
2016-08-19 2016-08-17 6.030 0 +0
2016-08-18 2016-08-16 6.016 0 +0
2016-08-17 2016-08-15 6.203 0 +0
2016-08-16 2016-08-12 6.389 0 +0
2016-08-15 2016-08-11 6.360 0 +0
2016-08-12 2016-08-10 6.332 0 +0
2016-08-11 2016-08-09 6.404 0 +0
2016-08-10 2016-08-08 6.418 0 +0
2016-08-09 2016-08-05 6.289 0 +0
2016-08-08 2016-08-04 6.159 0 +0
2016-08-05 2016-08-03 6.131 0 +0
2016-08-04 2016-08-01 6.203 0 +0
2016-08-03 2016-07-29 6.016 0 +0
2016-08-01 2016-07-28 6.059 0 +0
2016-07-29 2016-07-27 6.030 0 +0
2016-07-28 2016-07-26 6.030 0 +0
2016-07-27 2016-07-25 6.016 0 +0
2016-07-26 2016-07-22 5.915 0 +0
2016-07-25 2016-07-21 6.088 0 +0
2016-07-22 2016-07-20 6.073 0 +0
2016-07-21 2016-07-19 6.174 0 +0
2016-07-20 2016-07-18 6.203 0 +0
2016-07-19 2016-07-15 6.303 0 +0
2016-07-18 2016-07-14 6.360 0 +0
2016-07-15 2016-07-13 6.418 0 +0
2016-07-14 2016-07-12 6.346 0 +0
2016-07-13 2016-07-11 6.346 0 +0
2016-07-12 2016-07-08 6.346 0 +0
2016-07-11 2016-07-07 6.432 0 +0
2016-07-08 2016-07-06 6.461 0 +0
2016-07-07 2016-07-05 6.418 0 +0
2016-07-06 2016-07-04 6.461 0 +0
2016-07-05 2016-06-30 6.346 0 +0
2016-07-04 2016-06-29 6.317 0 +0
2016-06-30 2016-06-28 6.375 0 +0
2016-06-29 2016-06-27 6.418 0 +0
2016-06-28 2016-06-24 6.389 0 +0
2016-06-27 2016-06-23 6.432 0 +0
2016-06-24 2016-06-22 6.447 0 +0
2016-06-23 2016-06-21 6.389 0 +0
2016-06-22 2016-06-20 6.432 0 +0
2016-06-21 2016-06-17 6.432 0 +0
2016-06-20 2016-06-16 6.447 0 +0
2016-06-17 2016-06-15 6.461 0 +0
2016-06-16 2016-06-14 6.461 0 +0
2016-06-15 2016-06-13 6.432 0 +0
2016-06-14 2016-06-10 6.533 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.590 0 +0
2016-06-08 2016-06-06 6.605 0 +0
2016-06-07 2016-06-03 6.504 0 +0
2016-06-06 2016-06-02 6.461 0 +0
2016-06-03 2016-06-01 6.447 0 +0
2016-06-02 2016-05-31 6.461 0 +0
2016-06-01 2016-05-30 6.418 0 +0
2016-05-31 2016-05-27 6.461 0 +0
2016-05-30 2016-05-26 6.432 0 +0
2016-05-27 2016-05-25 6.719 0 +0
2016-05-26 2016-05-24 6.734 0 +0
2016-05-25 2016-05-23 6.648 0 +0
2016-05-24 2016-05-20 6.748 0 +0
2016-05-23 2016-05-19 6.806 0 +0
2016-05-20 2016-05-18 6.849 0 +0
2016-05-19 2016-05-17 7.121 0 +0
2016-05-18 2016-05-16 7.208 0 +0
2016-05-17 2016-05-13 7.294 0 +0
2016-05-16 2016-05-12 7.380 0 +0
2016-05-13 2016-05-11 7.251 0 +0
2016-05-12 2016-05-10 7.136 0 +0
2016-05-11 2016-05-09 6.734 0 +0
2016-05-10 2016-05-06 6.504 0 +0
2016-05-09 2016-05-05 6.447 0 +0
2016-05-06 2016-05-04 6.432 0 +0
2016-05-05 2016-05-03 6.490 0 +0
2016-05-04 2016-04-29 6.648 0 +0
2016-05-03 2016-04-28 6.719 0 +0
2016-04-29 2016-04-27 6.849 0 +0
2016-04-28 2016-04-26 6.863 0 +0
2016-04-27 2016-04-25 6.877 0 +0
2016-04-26 2016-04-22 6.777 0 +0
2016-04-25 2016-04-21 7.050 0 +0
2016-04-22 2016-04-20 7.136 0 +0
2016-04-21 2016-04-19 7.294 0 +0
2016-04-20 2016-04-18 7.236 0 +0
2016-04-19 2016-04-15 7.308 0 +0
2016-04-18 2016-04-14 7.208 0 +0
2016-04-15 2016-04-13 7.466 0 +0
2016-04-14 2016-04-12 7.035 0 +0
2016-04-13 2016-04-11 6.676 0 +0
2016-04-12 2016-04-08 6.633 0 +0
2016-04-11 2016-04-07 6.676 0 +0
2016-04-08 2016-04-06 6.562 0 +0
2016-04-07 2016-04-05 6.576 0 +0
2016-04-06 2016-04-01 6.748 0 +0
2016-04-05 2016-03-31 6.791 0 +0
2016-04-01 2016-03-30 6.806 0 +0
2016-03-31 2016-03-29 6.820 0 +0
2016-03-30 2016-03-24 6.590 0 +0
2016-03-29 2016-03-23 6.719 0 +0
2016-03-24 2016-03-22 6.734 0 +0
2016-03-23 2016-03-21 6.719 0 +0
2016-03-22 2016-03-18 6.719 0 +0
2016-03-21 2016-03-17 6.562 0 +0
2016-03-18 2016-03-16 6.461 0 +0
2016-03-17 2016-03-15 6.518 0 +0
2016-03-16 2016-03-14 6.562 0 +0
2016-03-15 2016-03-11 6.447 0 +0
2016-03-14 2016-03-10 6.375 0 +0
2016-03-11 2016-03-09 6.447 0 +0
2016-03-10 2016-03-08 6.662 0 +0
2016-03-09 2016-03-07 6.748 0 +0
2016-03-08 2016-03-04 6.475 0 +0
2016-03-07 2016-03-03 6.360 0 +0
2016-03-04 2016-03-02 6.317 0 +0
2016-03-03 2016-03-01 6.289 0 +0
2016-03-02 2016-02-29 6.246 0 +0
2016-03-01 2016-02-26 6.102 0 +0
2016-02-29 2016-02-25 6.059 0 +0
2016-02-26 2016-02-24 6.030 0 +0
2016-02-25 2016-02-23 5.958 0 +0
2016-02-24 2016-02-22 5.872 0 +0
2016-02-23 2016-02-19 5.757 0 +0
2016-02-22 2016-02-18 5.829 0 +0
2016-02-19 2016-02-17 5.743 0 +0
2016-02-18 2016-02-16 5.743 0 +0
2016-02-17 2016-02-15 5.772 0 +0
2016-02-16 2016-02-12 5.815 0 +0
2016-02-15 2016-02-11 5.901 0 +0
2016-02-12 2016-02-05 5.958 0 +0
2016-02-11 2016-02-04 5.844 0 +0
2016-02-05 2016-02-03 5.829 0 +0
2016-02-04 2016-02-02 6.073 0 +0
2016-02-03 2016-02-01 6.002 0 +0
2016-02-02 2016-01-29 5.973 0 +0
2016-02-01 2016-01-28 5.786 0 +0
2016-01-29 2016-01-27 5.757 0 +0
2016-01-28 2016-01-26 5.757 0 +0
2016-01-27 2016-01-25 5.930 0 +0
2016-01-26 2016-01-22 6.159 0 +0
2016-01-25 2016-01-21 6.174 0 +0
2016-01-22 2016-01-20 6.274 0 +0
2016-01-21 2016-01-19 6.475 0 +0
2016-01-20 2016-01-18 6.317 0 +0
2016-01-19 2016-01-15 6.461 0 +0
2016-01-18 2016-01-14 6.490 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.145 0 +0
2016-01-13 2016-01-11 6.217 0 +0
2016-01-12 2016-01-08 6.504 0 +0
2016-01-11 2016-01-07 6.475 0 +0
2016-01-08 2016-01-06 7.035 0 +0
2016-01-07 2016-01-05 6.920 0 +0
2016-01-06 2016-01-04 7.007 0 +0
2016-01-05 2015-12-31 7.064 0 +0
2016-01-04 2015-12-29 7.322 0 +0
2015-12-30 2015-12-28 7.150 0 +0
2015-12-29 2015-12-24 7.222 0 +0
2015-12-28 2015-12-22 6.763 0 +0
2015-12-23 2015-12-21 6.633 0 +0
2015-12-22 2015-12-18 6.432 0 +0
2015-12-21 2015-12-17 6.648 0 +0
2015-12-18 2015-12-16 6.648 0 +0
2015-12-17 2015-12-15 6.748 0 +0
2015-12-16 2015-12-14 6.892 0 +0
2015-12-15 2015-12-11 7.107 0 +0
2015-12-14 2015-12-10 7.107 0 +0
2015-12-11 2015-12-09 6.145 0 +0
2015-12-10 2015-12-08 6.203 0 +0
2015-12-09 2015-12-07 6.231 0 +0
2015-12-08 2015-12-04 6.231 0 +0
2015-12-07 2015-12-03 6.188 0 +0
2015-12-04 2015-12-02 6.317 0 +0
2015-12-03 2015-12-01 6.231 0 +0
2015-12-02 2015-11-30 6.303 0 +0
2015-12-01 2015-11-27 6.174 0 +0
2015-11-30 2015-11-26 6.102 0 +0
2015-11-27 2015-11-25 6.131 0 +0
2015-11-26 2015-11-24 6.073 0 +0
2015-11-25 2015-11-23 5.915 0 +0
2015-11-24 2015-11-20 6.102 0 +0
2015-11-23 2015-11-19 5.671 0 +0
2015-11-20 2015-11-18 5.571 0 +0
2015-11-19 2015-11-17 5.571 0 +0
2015-11-18 2015-11-16 5.499 0 +0
2015-11-17 2015-11-13 5.600 0 +0
2015-11-16 2015-11-12 5.384 0 +0
2015-11-13 2015-11-11 5.255 0 +0
2015-11-12 2015-11-10 5.327 0 +0
2015-11-11 2015-11-09 5.355 0 +0
2015-11-10 2015-11-06 5.643 0 +0
2015-11-09 2015-11-05 5.628 0 +0
2015-11-06 2015-11-04 5.686 0 +0
2015-11-05 2015-11-03 5.370 0 +0
2015-11-04 2015-11-02 5.198 0 +0
2015-11-03 2015-10-30 4.982 0 +0
2015-11-02 2015-10-29 4.882 0 +0
2015-10-30 2015-10-28 4.882 0 +0
2015-10-29 2015-10-27 4.709 0 +0
2015-10-28 2015-10-26 4.810 0 +0
2015-10-27 2015-10-23 4.882 0 +0
2015-10-26 2015-10-22 5.169 0 +0
2015-10-23 2015-10-20 5.312 0 +0
2015-10-22 2015-10-19 5.298 0 +0
2015-10-20 2015-10-16 5.384 0 +0
2015-10-19 2015-10-15 5.140 0 +0
2015-10-16 2015-10-14 5.068 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 5.255 0 +0
2015-10-13 2015-10-09 5.154 0 +0
2015-10-12 2015-10-08 5.169 0 +0
2015-10-09 2015-10-07 5.528 0 +0
2015-10-08 2015-10-06 5.413 0 +0
2015-10-07 2015-10-05 5.513 0 +0
2015-10-06 2015-10-02 5.528 0 +0
2015-10-05 2015-09-30 4.997 0 +0
2015-10-02 2015-09-29 4.953 0 +0
2015-09-30 2015-09-25 5.126 0 +0
2015-09-29 2015-09-24 5.183 0 +0
2015-09-25 2015-09-23 5.097 0 +0
2015-09-24 2015-09-22 5.183 0 +0
2015-09-23 2015-09-21 5.269 0 +0
2015-09-22 2015-09-18 5.341 0 +0
2015-09-21 2015-09-17 5.413 0 +0
2015-09-18 2015-09-16 5.456 0 +0
2015-09-17 2015-09-15 5.312 0 +0
2015-09-16 2015-09-14 5.384 0 +0
2015-09-15 2015-09-11 5.413 0 +0
2015-09-14 2015-09-10 5.241 0 +0
2015-09-11 2015-09-09 5.485 0 +0
2015-09-10 2015-09-08 5.312 0 +0
2015-09-09 2015-09-07 4.795 0 +0
2015-09-08 2015-09-04 4.738 0 +0
2015-09-07 2015-09-02 4.752 0 +0
2015-09-04 2015-09-01 4.738 0 +0
2015-09-02 2015-08-31 4.997 0 +0
2015-09-01 2015-08-28 5.083 0 +0
2015-08-31 2015-08-27 5.140 0 +0
2015-08-28 2015-08-26 4.896 0 +0
2015-08-27 2015-08-25 4.422 0 +0
2015-08-26 2015-08-24 4.609 0 +0
2015-08-25 2015-08-21 5.671 0 +0
2015-08-24 2015-08-20 5.743 0 +0
2015-08-21 2015-08-19 5.844 0 +0
2015-08-20 2015-08-18 5.757 0 +0
2015-08-19 2015-08-17 6.102 0 +0
2015-08-18 2015-08-14 6.231 0 +0
2015-08-17 2015-08-13 5.829 0 +0
2015-08-14 2015-08-12 5.571 0 +0
2015-08-13 2015-08-11 5.743 0 +0
2015-08-12 2015-08-10 5.714 0 +0
2015-08-11 2015-08-07 5.700 0 +0
2015-08-10 2015-08-06 5.743 0 +0
2015-08-07 2015-08-05 5.815 0 +0
2015-08-06 2015-08-04 5.786 0 +0
2015-08-05 2015-08-03 5.714 0 +0
2015-08-04 2015-07-31 5.743 0 +0
2015-08-03 2015-07-30 5.714 0 +0
2015-07-31 2015-07-29 5.872 0 +0
2015-07-30 2015-07-28 5.743 0 +0
2015-07-29 2015-07-27 5.958 0 +0
2015-07-28 2015-07-24 6.418 0 +0
2015-07-27 2015-07-23 6.432 0 +0
2015-07-24 2015-07-22 6.332 0 +0
2015-07-23 2015-07-21 6.375 0 +0
2015-07-22 2015-07-20 6.332 0 +0
2015-07-21 2015-07-17 6.303 0 +0
2015-07-20 2015-07-16 6.217 0 +0
2015-07-17 2015-07-15 5.987 0 +0
2015-07-16 2015-07-14 6.303 0 +0
2015-07-15 2015-07-13 6.375 0 +0
2015-07-14 2015-07-10 6.246 0 +0
2015-07-13 2015-07-09 6.246 0 +0
2015-07-10 2015-07-08 5.083 0 +0
2015-07-09 2015-07-07 5.298 0 +0
2015-07-08 2015-07-06 5.614 0 +0
2015-07-07 2015-07-03 6.791 0 +0
2015-07-06 2015-07-02 7.208 0 +0
2015-07-03 2015-06-30 7.523 0 +0
2015-07-02 2015-06-29 7.409 0 +0
2015-06-30 2015-06-26 7.882 0 +0
2015-06-29 2015-06-25 8.040 0 +0
2015-06-26 2015-06-24 8.184 0 +0
2015-06-25 2015-06-23 8.457 0 +0
2015-06-24 2015-06-22 8.083 0 +0
2015-06-23 2015-06-19 8.126 0 +0
2015-06-22 2015-06-18 8.184 0 +0
2015-06-19 2015-06-17 8.198 0 +0
2015-06-18 2015-06-16 8.040 0 +0
2015-06-17 2015-06-15 8.572 0 +0
2015-06-16 2015-06-12 8.543 0 +0
2015-06-15 2015-06-11 8.371 0 +0
2015-06-12 2015-06-10 8.399 0 +0
2015-06-11 2015-06-09 8.399 0 +0
2015-06-10 2015-06-08 8.658 0 +0
2015-06-09 2015-06-05 8.873 0 +0
2015-06-08 2015-06-04 9.232 0 +0
2015-06-05 2015-06-03 9.605 0 +0
2015-06-04 2015-06-02 9.620 0 +0
2015-06-03 2015-06-01 9.706 0 +0
2015-06-02 2015-05-29 9.907 0 +0
2015-06-01 2015-05-28 9.735 0 +0
2015-05-29 2015-05-27 10.137 0 +0
2015-05-28 2015-05-26 10.323 0 +0
2015-05-27 2015-05-22 10.323 0 +0
2015-05-26 2015-05-21 9.720 0 +0
2015-05-22 2015-05-20 10.194 0 +0
2015-05-21 2015-05-19 10.194 0 +0
2015-05-20 2015-05-18 10.553 0 +0
2015-05-19 2015-05-15 9.778 0 +0
2015-05-18 2015-05-14 9.648 0 +0
2015-05-15 2015-05-13 9.318 0 +0
2015-05-14 2015-05-12 9.175 0 +0
2015-05-13 2015-05-11 8.313 0 +0
2015-05-12 2015-05-08 8.141 0 +0
2015-05-11 2015-05-07 8.040 0 +0
2015-05-08 2015-05-06 8.457 0 +0
2015-05-07 2015-05-05 8.672 0 +0
2015-05-06 2015-05-04 8.902 0 +0
2015-05-05 2015-04-30 9.160 0 +0
2015-05-04 2015-04-29 9.423 0 +0
2015-04-30 2015-04-28 9.626 0 +0
2015-04-29 2015-04-27 9.655 0 +0
2015-04-28 2015-04-24 9.785 0 +0
2015-04-27 2015-04-23 10.480 0 +0
2015-04-24 2015-04-22 10.162 0 +0
2015-04-23 2015-04-21 10.234 0 +0
2015-04-22 2015-04-20 9.785 0 +0
2015-04-21 2015-04-17 10.075 0 +0
2015-04-20 2015-04-16 10.509 0 +0
2015-04-17 2015-04-15 10.538 0 +0
2015-04-16 2015-04-14 10.871 0 +0
2015-04-15 2015-04-13 10.856 0 +0
2015-04-14 2015-04-10 10.379 0 +0
2015-04-13 2015-04-09 10.726 0 +0
2015-04-10 2015-04-08 10.466 0 +0
2015-04-09 2015-04-02 9.525 0 +0
2015-04-08 2015-04-01 9.496 0 +0
2015-04-02 2015-03-31 9.018 0 +0
2015-04-01 2015-03-30 8.642 0 +0
2015-03-31 2015-03-27 7.831 0 +0
2015-03-30 2015-03-26 8.150 0 +0
2015-03-27 2015-03-25 8.844 0 +0
2015-03-26 2015-03-24 8.569 0 +0
2015-03-25 2015-03-23 8.396 0 +0
2015-03-24 2015-03-20 8.280 0 +0
2015-03-23 2015-03-19 7.903 0 +0
2015-03-20 2015-03-18 7.715 0 +0
2015-03-19 2015-03-17 7.382 0 +0
2015-03-18 2015-03-16 7.382 0 +0
2015-03-17 2015-03-13 7.194 0 +0
2015-03-16 2015-03-12 7.006 0 +0
2015-03-13 2015-03-11 7.049 0 +0
2015-03-12 2015-03-10 7.122 0 +0
2015-03-11 2015-03-09 6.659 0 +0
2015-03-10 2015-03-06 6.369 0 +0
2015-03-09 2015-03-05 6.384 0 +0
2015-03-06 2015-03-04 6.326 0 +0
2015-03-05 2015-03-03 6.239 0 +0
2015-03-04 2015-03-02 6.644 0 +0
2015-03-03 2015-02-27 6.659 0 +0
2015-03-02 2015-02-26 6.268 0 +0
2015-02-27 2015-02-25 6.470 0 +0
2015-02-26 2015-02-24 6.702 0 +0
2015-02-25 2015-02-23 6.282 0 +0
2015-02-24 2015-02-18 6.224 0 +0
2015-02-23 2015-02-16 6.326 0 +0
2015-02-17 2015-02-13 6.253 0 +0
2015-02-16 2015-02-12 6.340 0 +0
2015-02-13 2015-02-11 5.906 0 +0
2015-02-12 2015-02-10 5.385 0 +0
2015-02-11 2015-02-09 5.283 0 +0
2015-02-10 2015-02-06 5.197 0 +0
2015-02-09 2015-02-05 5.095 0 +0
2015-02-06 2015-02-04 5.226 0 +0
2015-02-05 2015-02-03 5.066 0 +0
2015-02-04 2015-02-02 4.965 0 +0
2015-02-03 2015-01-30 4.922 0 +0
2015-02-02 2015-01-29 4.704 0 +0
2015-01-30 2015-01-28 4.762 0 +0
2015-01-29 2015-01-27 4.704 0 +0
2015-01-28 2015-01-26 4.618 0 +0
2015-01-27 2015-01-23 4.690 0 +0
2015-01-26 2015-01-22 4.791 0 +0
2015-01-23 2015-01-21 4.704 0 +0
2015-01-22 2015-01-20 4.618 0 +0
2015-01-21 2015-01-19 4.531 0 +0
2015-01-20 2015-01-16 4.589 0 +0
2015-01-19 2015-01-15 4.719 0 +0
2015-01-16 2015-01-14 4.820 0 +0
2015-01-15 2015-01-13 4.777 0 +0
2015-01-14 2015-01-12 4.791 0 +0
2015-01-13 2015-01-09 5.008 0 +0
2015-01-12 2015-01-08 5.023 0 +0
2015-01-09 2015-01-07 4.965 0 +0
2015-01-08 2015-01-06 4.878 0 +0
2015-01-07 2015-01-05 5.066 0 +0
2015-01-06 2015-01-02 5.283 0 +0
2015-01-05 2014-12-31 5.052 0 +0
2015-01-02 2014-12-29 5.081 0 +0
2014-12-30 2014-12-24 5.211 0 +0
2014-12-29 2014-12-22 5.168 0 +0
2014-12-23 2014-12-19 5.168 0 +0
2014-12-22 2014-12-18 5.124 0 +0
2014-12-19 2014-12-17 4.951 0 +0
2014-12-18 2014-12-16 5.110 0 +0
2014-12-17 2014-12-15 5.211 0 +0
2014-12-16 2014-12-12 5.037 0 +0
2014-12-15 2014-12-11 4.777 0 +0
2014-12-12 2014-12-10 4.748 0 +0
2014-12-11 2014-12-09 4.647 0 +0
2014-12-10 2014-12-08 4.864 0 +0
2014-12-09 2014-12-05 4.647 0 +0
2014-12-08 2014-12-04 4.647 0 +0
2014-12-05 2014-12-03 4.589 0 +0
2014-12-04 2014-12-02 4.647 0 +0
2014-12-03 2014-12-01 4.487 0 +0
2014-12-02 2014-11-28 4.285 0 +0
2014-12-01 2014-11-27 4.357 0 +0
2014-11-28 2014-11-26 4.357 0 +0
2014-11-27 2014-11-25 4.328 0 +0
2014-11-26 2014-11-24 4.299 0 +0
2014-11-25 2014-11-21 4.241 0 +0
2014-11-24 2014-11-20 4.270 0 +0
2014-11-21 2014-11-19 4.212 0 +0
2014-11-20 2014-11-18 4.140 0 +0
2014-11-19 2014-11-17 4.198 0 +0
2014-11-18 2014-11-14 4.256 0 +0
2014-11-17 2014-11-13 4.183 0 +0
2014-11-14 2014-11-12 4.125 0 +0
2014-11-13 2014-11-11 4.068 0 +0
2014-11-12 2014-11-10 4.154 0 +0
2014-11-11 2014-11-07 4.024 0 +0
2014-11-10 2014-11-06 3.995 0 +0
2014-11-07 2014-11-05 3.966 0 +0
2014-11-06 2014-11-04 3.966 0 +0
2014-11-05 2014-11-03 3.995 0 +0
2014-11-04 2014-10-31 3.952 0 +0
2014-11-03 2014-10-30 3.894 0 +0
2014-10-31 2014-10-29 3.923 0 +0
2014-10-30 2014-10-28 3.908 0 +0
2014-10-29 2014-10-27 3.908 0 +0
2014-10-28 2014-10-24 4.068 0 +0
2014-10-27 2014-10-23 3.792 0 +0
2014-10-24 2014-10-22 3.821 0 +0
2014-10-23 2014-10-21 3.749 0 +0
2014-10-22 2014-10-20 3.778 0 +0
2014-10-21 2014-10-17 3.792 0 +0
2014-10-20 2014-10-16 3.720 0 +0
2014-10-17 2014-10-15 3.879 0 +0
2014-10-16 2014-10-14 3.923 0 +0
2014-10-15 2014-10-13 3.966 0 +0
2014-10-14 2014-10-10 3.995 0 +0
2014-10-13 2014-10-09 4.010 0 +0
2014-10-10 2014-10-08 4.010 0 +0
2014-10-09 2014-10-07 4.053 0 +0
2014-10-08 2014-10-06 3.981 0 +0
2014-10-07 2014-10-03 3.981 0 +0
2014-10-06 2014-09-30 3.995 0 +0
2014-10-03 2014-09-29 4.169 0 +0
2014-09-30 2014-09-26 4.256 0 +0
2014-09-29 2014-09-25 4.256 0 +0
2014-09-26 2014-09-24 4.227 0 +0
2014-09-25 2014-09-23 4.241 0 +0
2014-09-24 2014-09-22 4.270 0 +0
2014-09-23 2014-09-19 4.314 0 +0
2014-09-22 2014-09-18 4.299 0 +0
2014-09-19 2014-09-17 4.241 0 +0
2014-09-18 2014-09-16 4.343 0 +0
2014-09-17 2014-09-15 4.357 0 +0
2014-09-16 2014-09-12 4.357 0 +0
2014-09-15 2014-09-11 4.400 0 +0
2014-09-12 2014-09-10 4.429 0 +0
2014-09-11 2014-09-08 4.502 0 +0
2014-09-10 2014-09-05 4.458 0 +0
2014-09-08 2014-09-04 4.458 0 +0
2014-09-05 2014-09-03 4.458 0 +0
2014-09-04 2014-09-02 4.458 0 +0
2014-09-03 2014-09-01 4.473 0 +0
2014-09-02 2014-08-29 4.299 0 +0
2014-09-01 2014-08-28 4.343 0 +0
2014-08-29 2014-08-27 4.400 0 +0
2014-08-28 2014-08-26 4.415 0 +0
2014-08-27 2014-08-25 4.400 0 +0
2014-08-26 2014-08-22 4.386 0 +0
2014-08-25 2014-08-21 4.444 0 +0
2014-08-22 2014-08-20 4.516 0 +0
2014-08-21 2014-08-19 4.502 0 +0
2014-08-20 2014-08-18 4.458 0 +0
2014-08-19 2014-08-15 4.487 0 +0
2014-08-18 2014-08-14 4.473 0 +0
2014-08-15 2014-08-13 4.328 0 +0
2014-08-14 2014-08-12 4.198 0 +0
2014-08-13 2014-08-11 4.212 0 +0
2014-08-12 2014-08-08 4.198 0 +0
2014-08-11 2014-08-07 4.198 0 +0
2014-08-08 2014-08-06 4.154 0 +0
2014-08-07 2014-08-05 4.198 0 +0
2014-08-06 2014-08-04 4.198 0 +0
2014-08-05 2014-08-01 4.096 0 +0
2014-08-04 2014-07-31 4.140 0 +0
2014-08-01 2014-07-30 4.154 0 +0
2014-07-31 2014-07-29 4.270 0 +0
2014-07-30 2014-07-28 4.256 0 +0
2014-07-29 2014-07-25 4.314 0 +0
2014-07-28 2014-07-24 4.299 0 +0
2014-07-25 2014-07-23 4.154 0 +0
2014-07-24 2014-07-22 4.096 0 +0
2014-07-23 2014-07-21 4.068 0 +0
2014-07-22 2014-07-18 4.140 0 +0
2014-07-21 2014-07-17 4.096 0 +0
2014-07-18 2014-07-16 4.154 0 +0
2014-07-17 2014-07-15 4.183 0 +0
2014-07-16 2014-07-14 4.140 0 +0
2014-07-15 2014-07-11 3.937 0 +0
2014-07-14 2014-07-10 3.981 0 +0
2014-07-11 2014-07-09 4.024 0 +0
2014-07-10 2014-07-08 4.111 0 +0
2014-07-09 2014-07-07 4.125 0 +0
2014-07-08 2014-07-04 4.125 0 +0
2014-07-07 2014-07-03 3.981 0 +0
2014-07-04 2014-07-02 3.923 0 +0
2014-07-03 2014-06-30 3.923 0 +0
2014-07-02 2014-06-27 3.981 0 +0
2014-06-30 2014-06-26 3.995 0 +0
2014-06-27 2014-06-25 3.807 0 +0
2014-06-26 2014-06-24 3.778 0 +0
2014-06-25 2014-06-23 3.764 0 +0
2014-06-24 2014-06-20 3.792 0 +0
2014-06-23 2014-06-19 3.778 0 +0
2014-06-20 2014-06-18 3.850 0 +0
2014-06-19 2014-06-17 3.879 0 +0
2014-06-18 2014-06-16 3.966 0 +0
2014-06-17 2014-06-13 3.966 0 +0
2014-06-16 2014-06-12 3.952 0 +0
2014-06-13 2014-06-11 4.010 0 +0
2014-06-12 2014-06-10 3.923 0 +0
2014-06-11 2014-06-09 3.778 0 +0
2014-06-10 2014-06-06 3.764 0 +0
2014-06-09 2014-06-05 3.662 0 +0
2014-06-06 2014-06-04 3.706 0 +0
2014-06-05 2014-06-03 3.764 0 +0
2014-06-04 2014-05-30 3.749 0 +0
2014-06-03 2014-05-29 3.764 0 +0
2014-05-30 2014-05-28 3.865 0 +0
2014-05-29 2014-05-27 3.865 0 +0
2014-05-28 2014-05-26 3.894 0 +0
2014-05-27 2014-05-23 3.952 0 +0
2014-05-26 2014-05-22 3.865 0 +0
2014-05-23 2014-05-21 3.764 0 +0
2014-05-22 2014-05-20 3.764 0 +0
2014-05-21 2014-05-19 3.749 0 +0
2014-05-20 2014-05-16 3.836 0 +0
2014-05-19 2014-05-15 3.836 0 +0
2014-05-16 2014-05-14 3.764 0 +0
2014-05-15 2014-05-13 3.691 0 +0
2014-05-14 2014-05-12 3.619 0 +0
2014-05-13 2014-05-09 3.691 0 +0
2014-05-12 2014-05-08 3.850 0 +0
2014-05-09 2014-05-07 3.836 0 +0
2014-05-08 2014-05-05 3.865 0 +0
2014-05-07 2014-05-02 3.821 0 +0
2014-05-05 2014-04-30 3.792 0 +0
2014-05-02 2014-04-29 3.894 0 +0
2014-04-30 2014-04-28 4.010 0 +0
2014-04-29 2014-04-25 4.169 0 +0
2014-04-28 2014-04-24 4.314 0 +0
2014-04-25 2014-04-23 4.343 0 +0
2014-04-24 2014-04-22 4.372 0 +0
2014-04-23 2014-04-17 4.429 0 +0
2014-04-22 2014-04-16 4.400 0 +0
2014-04-17 2014-04-15 4.458 0 +0
2014-04-16 2014-04-14 4.415 0 +0
2014-04-15 2014-04-11 4.458 0 +0
2014-04-14 2014-04-10 4.603 0 +0
2014-04-11 2014-04-09 4.632 0 +0
2014-04-10 2014-04-08 4.647 0 +0
2014-04-09 2014-04-07 4.762 0 +0
2014-04-08 2014-04-04 4.574 0 +0
2014-04-07 2014-04-03 4.458 0 +0
2014-04-04 2014-04-02 4.429 0 +0
2014-04-03 2014-04-01 4.343 0 +0
2014-04-02 2014-03-31 4.328 0 +0
2014-04-01 2014-03-28 4.198 0 +0
2014-03-31 2014-03-27 4.198 0 +0
2014-03-28 2014-03-26 4.227 0 +0
2014-03-27 2014-03-25 4.299 0 +0
2014-03-26 2014-03-24 4.386 0 +0
2014-03-25 2014-03-21 4.314 0 +0
2014-03-24 2014-03-20 4.227 0 +0
2014-03-21 2014-03-19 4.314 0 +0
2014-03-20 2014-03-18 4.154 0 +0
2014-03-19 2014-03-17 4.285 0 +0
2014-03-18 2014-03-14 4.270 0 +0
2014-03-17 2014-03-13 4.415 0 +0
2014-03-14 2014-03-12 4.415 0 +0
2014-03-13 2014-03-11 4.589 0 +0
2014-03-12 2014-03-10 4.675 0 +0
2014-03-11 2014-03-07 4.791 0 +0
2014-03-10 2014-03-06 4.704 0 +0
2014-03-07 2014-03-05 4.675 0 +0
2014-03-06 2014-03-04 4.647 0 +0
2014-03-05 2014-03-03 4.704 0 +0
2014-03-04 2014-02-28 4.762 0 +0
2014-03-03 2014-02-27 4.835 0 +0
2014-02-28 2014-02-26 4.777 0 +0
2014-02-27 2014-02-25 4.820 0 +0
2014-02-26 2014-02-24 4.922 0 +0
2014-02-25 2014-02-21 5.066 0 +0
2014-02-24 2014-02-20 5.168 0 +0
2014-02-21 2014-02-19 5.283 0 +0
2014-02-20 2014-02-18 5.240 0 +0
2014-02-19 2014-02-17 5.327 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.385 0 +0
2014-02-14 2014-02-12 5.414 0 +0
2014-02-13 2014-02-11 5.385 0 +0
2014-02-12 2014-02-10 5.457 0 +0
2014-02-11 2014-02-07 5.457 0 +0
2014-02-10 2014-02-06 5.486 0 +0
2014-02-07 2014-02-05 5.254 0 +0
2014-02-06 2014-02-04 5.095 0 +0
2014-02-05 2014-01-30 5.211 0 +0
2014-02-04 2014-01-28 5.124 0 +0
2014-01-29 2014-01-27 5.254 0 +0
2014-01-28 2014-01-24 4.719 0 +0
2014-01-27 2014-01-23 4.733 0 +0
2014-01-24 2014-01-22 4.632 0 +0
2014-01-23 2014-01-21 4.603 0 +0
2014-01-22 2014-01-20 4.574 0 +0
2014-01-21 2014-01-17 4.690 0 +0
2014-01-20 2014-01-16 4.748 0 +0
2014-01-17 2014-01-15 4.719 0 +0
2014-01-16 2014-01-14 4.603 0 +0
2014-01-15 2014-01-13 4.922 0 +0
2014-01-14 2014-01-10 4.922 0 +0
2014-01-13 2014-01-09 4.965 0 +0
2014-01-10 2014-01-08 5.066 0 +0
2014-01-09 2014-01-07 4.979 0 +0
2014-01-08 2014-01-06 4.893 0 +0
2014-01-07 2014-01-03 5.081 0 +0
2014-01-06 2014-01-02 5.211 0 +0
2014-01-03 2013-12-31 5.211 0 +0
2014-01-02 2013-12-27 5.168 0 +0
2013-12-30 2013-12-24 5.211 0 +0
2013-12-27 2013-12-20 5.139 0 +0
2013-12-23 2013-12-19 5.240 0 +0
2013-12-20 2013-12-18 5.385 0 +0
2013-12-19 2013-12-17 5.341 0 +0
2013-12-18 2013-12-16 5.254 0 +0
2013-12-17 2013-12-13 5.385 0 +0
2013-12-16 2013-12-12 5.356 0 +0
2013-12-13 2013-12-11 5.414 0 +0
2013-12-12 2013-12-10 5.616 0 +0
2013-12-11 2013-12-09 5.616 0 +0
2013-12-10 2013-12-06 5.689 0 +0
2013-12-09 2013-12-05 5.486 0 +0
2013-12-06 2013-12-04 5.544 0 +0
2013-12-05 2013-12-03 5.558 0 +0
2013-12-04 2013-12-02 5.414 0 +0
2013-12-03 2013-11-29 5.298 0 +0
2013-12-02 2013-11-28 5.269 0 +0
2013-11-29 2013-11-27 5.356 0 +0
2013-11-28 2013-11-26 5.066 0 +0
2013-11-27 2013-11-25 4.835 0 +0
2013-11-26 2013-11-22 4.820 0 +0
2013-11-25 2013-11-21 4.820 0 +0
2013-11-22 2013-11-20 4.733 0 +0
2013-11-21 2013-11-19 4.820 0 +0
2013-11-20 2013-11-18 4.893 0 +0
2013-11-19 2013-11-15 4.907 0 +0
2013-11-18 2013-11-14 4.965 0 +0
2013-11-15 2013-11-13 4.835 0 +0
2013-11-14 2013-11-12 4.922 0 +0
2013-11-13 2013-11-11 5.008 0 +0
2013-11-12 2013-11-08 4.864 0 +0
2013-11-11 2013-11-07 4.994 0 +0
2013-11-08 2013-11-06 5.095 0 +0
2013-11-07 2013-11-05 5.197 0 +0
2013-11-06 2013-11-04 5.008 0 -103,626
2013-11-04 2013-10-31 4.618 103,626 -2,418,209 0.01% 478,501
2013-11-01 2013-10-30 4.632 2,521,835 +103,626 0.27% 11,681,281
2013-08-05 2013-08-01 7.325 2,418,209 +329,905 0.26% 17,713,289
2013-07-12 2013-07-10 6.319 2,088,304 -119,318 0.26% 13,196,508
2013-07-08 2013-07-04 7.275 2,207,622 -7,159 0.28% 16,059,735
2013-05-21 2013-05-16 10.644 2,214,781 -53,693 0.28% 23,573,738
2013-05-03 2013-04-30 11.750 2,268,474 -178,977 0.29% 26,654,821
2013-04-29 2013-04-25 10.510 2,447,451 -53,693 0.31% 25,722,045
2013-04-24 2013-04-22 11.872 2,501,144 +158,954 0.32% 29,693,001
2013-04-11 2013-04-09 10.621 2,342,190 +116,748 0.30% 24,876,884
2013-02-26 2013-02-22 9.748 2,225,442 +87,561 0.29% 21,692,555
2013-02-20 2013-02-18 10.399 2,137,881 +267,352 0.28% 22,230,764
2013-02-19 2013-02-15 10.621 1,870,529 +141,264 0.24% 19,867,275
2013-02-15 2013-02-08 10.484 1,729,265 -35,024 0.22% 18,129,889
2013-02-06 2013-02-04 9.833 1,764,289 -52,537 0.23% 17,348,574
2013-01-24 2013-01-22 9.336 1,816,826 -46,699 0.24% 16,962,584
2013-01-15 2013-01-11 8.154 1,863,525 -39,694 0.24% 15,195,827
2013-01-09 2013-01-07 8.291 1,903,219 -67,713 0.25% 15,780,338
2013-01-07 2013-01-03 7.846 1,970,932 -116,748 0.26% 15,463,909
2012-10-25 2012-10-22 7.623 2,087,680 -45,531 0.27% 15,914,980
2012-10-22 2012-10-18 7.726 2,133,211 -58,374 0.28% 16,481,340
2012-10-17 2012-10-15 7.555 2,191,585 -47,867 0.28% 16,556,902
2012-10-16 2012-10-12 7.675 2,239,452 -86,977 0.29% 17,187,074
2012-10-15 2012-10-11 7.606 2,326,429 -108,867 0.30% 17,695,178
2012-10-11 2012-10-09 7.264 2,435,296 -60,709 0.32% 17,688,857
2012-10-09 2012-10-05 7.298 2,496,005 -35,024 0.32% 18,215,337
2012-08-28 2012-08-24 6.741 2,531,029 +67,494 0.33% 17,061,471
2012-08-27 2012-08-23 6.811 2,463,535 -2,272 0.33% 16,779,935
2012-08-24 2012-08-22 6.195 2,465,807 -113,067 0.33% 15,276,446
2012-08-23 2012-08-21 5.984 2,578,874 -85,225 0.34% 15,432,263
2012-07-11 2012-07-09 6.899 2,664,099 -170,452 0.36% 18,380,486
2012-07-05 2012-07-03 7.427 2,834,551 -113,634 0.38% 21,053,160
2012-06-13 2012-06-11 8.237 2,948,185 -68,181 0.39% 24,284,052
2012-05-31 2012-05-29 8.378 3,016,366 -51,135 0.40% 25,270,368
2012-05-25 2012-05-23 8.061 3,067,501 -56,817 0.41% 24,726,962
2012-05-24 2012-05-22 7.920 3,124,318 -57,954 0.42% 24,745,049
2012-05-10 2012-05-08 8.601 3,182,272 +108,796 0.42% 27,372,048
2012-04-23 2012-04-19 8.055 3,073,476 -21,950 0.42% 24,755,978
2012-04-19 2012-04-17 8.273 3,095,426 -21,950 0.43% 25,609,687
2012-03-20 2012-03-16 7.818 3,117,376 +274,374 0.43% 24,371,063
2012-03-09 2012-03-07 6.396 2,843,002 +6,585 0.39% 18,184,957
2012-02-24 2012-02-22 6.323 2,836,417 -161,332 0.39% 17,936,081
2012-02-22 2012-02-20 6.087 2,997,749 -760,563 0.41% 18,246,086
2012-02-09 2012-02-07 5.358 3,758,312 -27,437 0.52% 20,135,766
2011-11-14 2011-11-10 4.191 3,785,749 +76,824 0.64% 15,867,468
2011-11-10 2011-11-08 4.483 3,708,925 +48,290 0.63% 16,626,895
2011-08-26 2011-08-24 5.230 3,660,635 -19,755 0.61% 19,145,482
2011-08-04 2011-08-02 5.759 3,680,390 -164,624 0.62% 21,193,804
2011-08-03 2011-08-01 5.995 3,845,014 -109,749 0.64% 23,052,701
2011-07-12 2011-07-08 6.214 3,954,763 +301,810 0.66% 24,575,527
2011-05-26 2011-05-24 5.066 3,652,953 -274,373 0.61% 18,506,184
2011-05-23 2011-05-19 5.412 3,927,326 -164,624 0.66% 21,255,993
2011-05-18 2011-05-16 5.595 4,091,950 -109,749 0.69% 22,892,682
2011-05-16 2011-05-12 5.540 4,201,699 -98,775 0.70% 23,276,973
2011-05-05 2011-05-03 5.759 4,300,474 -109,749 0.72% 24,764,605
2011-04-21 2011-04-19 5.649 4,410,223 +54,874 0.74% 24,914,389
2011-04-20 2011-04-18 5.722 4,355,349 +274,374 0.73% 24,921,868
2011-04-19 2011-04-15 5.686 4,080,975 +274,373 0.68% 23,203,127
2011-04-18 2011-04-14 5.175 3,806,602 +54,875 0.64% 19,700,797
2011-04-15 2011-04-13 4.501 3,751,727 +38,412 0.63% 16,887,143
2011-04-14 2011-04-12 4.392 3,713,315 +109,750 0.62% 16,308,230
2011-04-12 2011-04-08 4.428 3,603,565 +204,133 0.60% 15,957,565
2011-03-28 2011-03-24 4.319 3,399,432 +65,850 0.57% 14,681,915
2011-03-24 2011-03-22 4.246 3,333,582 +43,900 0.56% 14,154,517
2011-03-21 2011-03-17 4.210 3,289,682 +71,337 0.55% 13,848,218
2011-03-18 2011-03-16 4.228 3,218,345 +71,337 0.54% 13,606,567
2011-03-17 2011-03-15 4.374 3,147,008 -82,312 0.53% 13,763,760
2011-02-24 2011-02-22 5.267 3,229,320 +54,875 0.54% 17,007,360
2011-02-21 2011-02-17 5.248 3,174,445 +109,749 0.53% 16,660,510
2011-02-18 2011-02-16 5.449 3,064,696 +82,312 0.51% 16,698,851
2011-02-17 2011-02-15 5.467 2,982,384 +971,282 0.50% 16,304,700
2011-02-16 2011-02-14 5.576 2,011,102 -219,499 0.34% 11,214,593
2011-02-15 2011-02-11 5.467 2,230,601 +150,357 0.37% 12,194,700
2011-02-14 2011-02-10 5.522 2,080,244 -164,624 0.35% 11,486,425
2011-02-11 2011-02-09 5.595 2,244,868 +183,281 0.38% 12,559,061
2011-02-08 2011-02-02 5.686 2,061,587 +54,875 0.35% 11,721,529
2011-02-01 2011-01-28 5.704 2,006,712 +125,114 0.34% 11,446,096
2011-01-28 2011-01-26 5.649 1,881,598 +117,432 0.32% 10,629,590
2011-01-21 2011-01-19 5.904 1,764,166 +274,373 0.30% 10,416,275
2011-01-10 2011-01-06 6.068 1,489,793 +5,488 0.25% 9,040,619
2010-12-30 2010-12-28 5.522 1,484,305 +16,462 0.25% 8,195,846
2010-11-17 2010-11-15 5.759 1,467,843 +82,312 0.25% 8,452,685
2010-11-09 2010-11-05 6.560 1,385,531 -65,849 0.23% 9,089,641
2010-11-04 2010-11-02 5.904 1,451,380 +164,624 0.24% 8,569,473
2010-10-28 2010-10-26 5.886 1,286,756 +16,462 0.22% 7,574,025
2010-08-18 2010-08-16 6.050 1,270,294 -274,373 0.21% 7,685,468
2010-08-12 2010-08-10 6.524 1,544,667 +5,487 0.26% 10,077,339
2010-08-09 2010-08-05 6.761 1,539,180 +5,488 0.26% 10,406,179
2010-08-06 2010-08-04 6.652 1,533,692 +274,373 0.26% 10,201,382
2010-07-20 2010-07-16 5.722 1,259,319 -27,437 0.21% 7,205,986
2010-07-14 2010-07-12 7.854 1,286,756 -38,413 0.22% 10,106,516
2010-07-02 2010-06-29 7.800 1,325,169 -53,777 0.22% 10,335,775
2010-06-30 2010-06-28 8.565 1,378,946 +5,488 0.23% 11,810,631
2010-06-28 2010-06-24 9.276 1,373,458 +18,657 0.23% 12,739,757
2010-06-25 2010-06-23 9.257 1,354,801 -29,632 0.23% 12,542,012
2010-06-22 2010-06-18 9.203 1,384,433 -109,750 0.23% 12,740,642
2010-06-18 2010-06-15 9.622 1,494,183 +65,850 0.25% 14,376,915
2010-06-11 2010-06-09 10.078 1,428,333 +19,206 0.24% 14,394,036
2010-06-10 2010-06-08 10.114 1,409,127 +10,975 0.24% 14,251,846
2010-06-08 2010-06-04 10.223 1,398,152 +32,925 0.23% 14,293,719
2010-06-07 2010-06-03 9.531 1,365,227 -76,825 0.23% 13,011,715
2010-06-04 2010-06-02 9.021 1,442,052 +76,825 0.24% 13,008,107
2010-06-02 2010-05-31 9.494 1,365,227 -54,875 0.23% 12,961,957
2010-06-01 2010-05-28 9.640 1,420,102 +76,825 0.24% 13,689,992
2010-05-27 2010-05-25 8.601 1,343,277 +54,874 0.23% 11,554,085
2010-05-25 2010-05-20 8.747 1,288,403 +54,875 0.22% 11,269,923
2010-05-20 2010-05-18 8.875 1,233,528 +54,875 0.21% 10,947,273
2010-05-19 2010-05-17 9.349 1,178,653 -54,875 0.20% 11,018,724
2010-05-13 2010-05-11 10.898 1,233,528 +153,649 0.21% 13,442,442
2010-05-10 2010-05-06 10.825 1,079,879 -109,749 0.18% 11,689,328
2010-05-04 2010-04-30 11.630 1,189,628 +22,695 0.20% 13,834,994
2010-05-03 2010-04-29 11.574 1,166,933 +102,273 0.20% 13,506,022
2010-04-30 2010-04-28 12.614 1,064,660 +59,211 0.18% 13,429,943
2010-04-29 2010-04-27 12.540 1,005,449 +64,593 0.17% 12,608,322
2010-04-28 2010-04-26 13.320 940,856 +102,273 0.16% 12,532,444
2010-04-27 2010-04-23 13.079 838,583 +134,569 0.14% 10,967,615
2010-04-26 2010-04-22 13.822 704,014 +32,297 0.12% 9,730,781
2010-04-22 2010-04-20 14.026 671,717 -53,828 0.11% 9,421,646
2010-04-09 2010-04-07 15.921 725,545 +5,383 0.12% 11,551,507
2010-04-08 2010-04-01 15.773 720,162 +26,914 0.12% 11,358,772
2010-03-29 2010-03-25 14.881 693,248 +8,612 0.13% 10,316,078
2010-03-26 2010-03-24 14.509 684,636 +26,914 0.13% 9,933,544
2010-03-25 2010-03-23 14.714 657,722 +220,694 0.12% 9,677,452
2010-03-24 2010-03-22 15.011 437,028 +5,383 0.08% 6,560,155
2010-03-23 2010-03-19 15.252 431,645 -40,909 0.08% 6,583,599
2010-03-22 2010-03-18 15.512 472,554 -21,531 0.09% 7,330,463
2010-03-18 2010-03-16 14.119 494,085 +21,531 0.09% 6,976,036
2010-03-08 2010-03-04 14.193 472,554 +40,909 0.09% 6,707,154
2010-02-25 2010-02-23 14.676 431,645 -8,612 0.08% 6,335,010
2010-02-23 2010-02-19 14.509 440,257 -26,914 0.08% 6,387,792
2010-02-19 2010-02-17 14.212 467,171 +8,612 0.09% 6,639,430
2010-01-27 2010-01-25 13.246 458,559 +26,914 0.08% 6,074,048
2010-01-07 2010-01-05 16.590 431,645 -67,285 0.08% 7,160,967
2009-12-07 2009-12-03 15.457 498,930 -16,148 0.09% 7,711,812
2009-12-04 2009-12-02 14.491 515,078 -3,230 0.09% 7,463,819
2009-11-23 2009-11-19 12.670 518,308 -55,981 0.10% 6,566,981
2009-10-30 2009-10-28 13.023 574,289 -538,278 0.11% 7,478,973
2009-10-13 2009-10-09 9.512 1,112,567 +32,297 0.21% 10,582,532
2009-10-12 2009-10-08 8.787 1,080,270 +80,742 0.20% 9,492,638
2009-10-05 2009-09-30 8.249 999,528 -291,747 0.19% 8,244,634
2009-10-02 2009-09-29 7.747 1,291,275 -415,550 0.24% 10,003,415
2009-08-14 2009-08-12 7.951 1,706,825 -538,278 0.32% 13,571,450
2009-08-04 2009-07-31 7.673 2,245,103 -24,223 0.42% 17,225,816
2009-07-30 2009-07-28 7.988 2,269,326 -1,056,101 0.42% 18,128,372
2009-07-28 2009-07-24 7.673 3,325,427 -87,201 0.61% 25,514,728
2009-06-16 2009-06-12 4.774 3,412,628 -30,143 0.62% 16,293,544
2009-05-12 2009-05-08 3.158 3,442,771 -80,742 0.63% 10,873,029
2009-02-12 2009-02-10 2.081 3,523,513 -31,711,618 0.64% 7,331,408
2009-01-29 2009-01-22 0.646 35,235,131 +31,711,618 6.41% 22,759,550
2009-01-23 2009-01-21 0.630 3,523,513 -8,637,306 0.64% 2,219,056
2008-10-13 2008-10-09 0.754 12,160,819 +10,143,459 0.64% 9,164,260
2008-05-13 2008-05-08 2.180 2,017,360 -185,777 0.19% 4,397,896
2008-05-05 2008-04-30 2.180 2,203,137 -743,111 0.20% 4,802,895
2008-05-02 2008-04-29 1.749 2,946,248 +928,888 0.27% 5,154,175
2008-01-17 2008-01-15 2.584 2,017,360 -111,466 0.19% 5,212,321
2008-01-02 2007-12-27 2.745 2,128,826 -9,289 0.20% 5,844,090
2007-12-18 2007-12-14 2.422 2,138,115 -5,573 0.20% 5,179,050
2007-12-11 2007-12-07 2.530 2,143,688 +104,035 0.20% 5,423,329
2007-11-07 2007-11-05 2.799 2,039,653 -275,880 0.19% 5,709,080
2007-10-30 2007-10-26 2.745 2,315,533 -92,888 0.21% 6,356,641
2007-09-25 2007-09-21 2.503 2,408,421 -18,578 0.22% 6,028,259
2007-09-06 2007-09-04 2.611 2,426,999 +111,466 0.22% 6,336,039
2007-08-31 2007-08-29 2.557 2,315,533 +92,889 0.21% 5,920,401
2007-07-27 2007-07-25 3.176 2,222,644 -18,578 0.20% 7,058,761
2007-07-18 2007-07-16 3.391 2,241,222 -18,577 0.21% 7,600,321
2007-07-16 2007-07-12 3.660 2,259,799 +663,226 0.21% 8,271,519
2007-06-27 2007-06-25 3.929 1,596,573 -55,733 0.22% 6,273,619
2007-06-26 2007-06-22 4.091 1,652,306 0.23% 6,759,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top