History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 324,673 | +0 | 0.01% | 3,379,846 |
| 2025-10-13 | 2025-10-09 | 10.790 | 324,673 | +0 | 0.01% | 3,503,222 |
| 2025-10-10 | 2025-10-08 | 10.660 | 324,673 | +0 | 0.01% | 3,461,014 |
| 2025-10-09 | 2025-10-06 | 10.790 | 324,673 | +2,000 | 0.01% | 3,503,222 |
| 2025-10-08 | 2025-10-03 | 11.280 | 322,673 | +2,000 | 0.01% | 3,639,751 |
| 2025-10-06 | 2025-10-02 | 10.650 | 320,673 | -4,000 | 0.01% | 3,415,167 |
| 2025-10-03 | 2025-09-30 | 10.500 | 324,673 | +4,000 | 0.01% | 3,409,066 |
| 2025-10-02 | 2025-09-29 | 10.430 | 320,673 | +6,000 | 0.01% | 3,344,619 |
| 2025-09-30 | 2025-09-26 | 10.450 | 314,673 | +6,000 | 0.01% | 3,288,333 |
| 2025-09-29 | 2025-09-25 | 10.500 | 308,673 | +5,000 | 0.01% | 3,241,066 |
| 2025-09-26 | 2025-09-24 | 10.740 | 303,673 | -57,000 | 0.01% | 3,261,448 |
| 2025-09-24 | 2025-09-22 | 10.040 | 360,673 | +11,000 | 0.01% | 3,621,157 |
| 2025-09-22 | 2025-09-18 | 10.200 | 349,673 | -3,000 | 0.01% | 3,566,665 |
| 2025-09-19 | 2025-09-17 | 9.970 | 352,673 | +4,000 | 0.01% | 3,516,150 |
| 2025-09-18 | 2025-09-16 | 9.840 | 348,673 | +3,000 | 0.01% | 3,430,942 |
| 2025-09-17 | 2025-09-15 | 9.940 | 345,673 | +8,000 | 0.01% | 3,435,990 |
| 2025-09-16 | 2025-09-12 | 10.060 | 337,673 | +24,000 | 0.01% | 3,396,990 |
| 2025-09-08 | 2025-09-04 | 10.150 | 313,673 | +58,000 | 0.01% | 3,183,781 |
| 2025-09-04 | 2025-09-02 | 9.990 | 255,673 | +3,000 | 0.01% | 2,554,173 |
| 2025-09-03 | 2025-09-01 | 10.060 | 252,673 | +16,000 | 0.01% | 2,541,890 |
| 2025-09-02 | 2025-08-29 | 10.720 | 236,673 | +4,000 | 0.01% | 2,537,135 |
| 2025-09-01 | 2025-08-28 | 10.500 | 232,673 | +9,000 | 0.01% | 2,443,066 |
| 2025-08-29 | 2025-08-27 | 10.880 | 223,673 | -112,000 | 0.01% | 2,433,562 |
| 2025-08-28 | 2025-08-26 | 10.180 | 335,673 | -31,000 | 0.01% | 3,417,151 |
| 2025-08-27 | 2025-08-25 | 9.700 | 366,673 | -9,000 | 0.01% | 3,556,728 |
| 2025-08-26 | 2025-08-22 | 9.380 | 375,673 | +10,000 | 0.01% | 3,523,813 |
| 2025-08-25 | 2025-08-21 | 9.520 | 365,673 | -10,000 | 0.01% | 3,481,207 |
| 2025-08-22 | 2025-08-20 | 9.490 | 375,673 | -2,000 | 0.01% | 3,565,137 |
| 2025-08-19 | 2025-08-15 | 9.460 | 377,673 | +20,000 | 0.01% | 3,572,787 |
| 2025-08-15 | 2025-08-13 | 9.550 | 357,673 | +33,000 | 0.01% | 3,415,777 |
| 2025-08-14 | 2025-08-12 | 9.550 | 324,673 | +10,000 | 0.01% | 3,100,627 |
| 2025-08-13 | 2025-08-11 | 9.560 | 314,673 | +47,000 | 0.01% | 3,008,274 |
| 2025-08-12 | 2025-08-08 | 9.870 | 267,673 | +33,000 | 0.01% | 2,641,933 |
| 2025-08-11 | 2025-08-07 | 10.030 | 234,673 | +4,000 | 0.01% | 2,353,770 |
| 2025-08-08 | 2025-08-06 | 10.080 | 230,673 | +3,000 | 0.01% | 2,325,184 |
| 2025-08-07 | 2025-08-05 | 10.380 | 227,673 | +20,000 | 0.01% | 2,363,246 |
| 2025-08-05 | 2025-08-01 | 9.970 | 207,673 | +4,000 | 0.01% | 2,070,500 |
| 2025-08-01 | 2025-07-30 | 10.420 | 203,673 | -4,000 | 0.01% | 2,122,273 |
| 2025-07-31 | 2025-07-29 | 10.340 | 207,673 | -48,000 | 0.01% | 2,147,339 |
| 2025-07-30 | 2025-07-28 | 9.890 | 255,673 | +4,000 | 0.01% | 2,528,606 |
| 2025-07-29 | 2025-07-25 | 9.410 | 251,673 | +18,000 | 0.01% | 2,368,243 |
| 2025-07-25 | 2025-07-23 | 9.810 | 233,673 | +39,000 | 0.01% | 2,292,332 |
| 2025-07-24 | 2025-07-22 | 10.280 | 194,673 | -1,000 | 0.01% | 2,001,238 |
| 2025-07-23 | 2025-07-21 | 9.900 | 195,673 | +6,000 | 0.01% | 1,937,163 |
| 2025-07-21 | 2025-07-17 | 10.680 | 189,673 | -6,000 | 0.01% | 2,025,708 |
| 2025-07-17 | 2025-07-15 | 10.020 | 195,673 | -2,000 | 0.01% | 1,960,643 |
| 2025-07-15 | 2025-07-11 | 9.980 | 197,673 | -3,000 | 0.01% | 1,972,777 |
| 2025-07-14 | 2025-07-10 | 10.428 | 200,673 | -34,000 | 0.01% | 2,092,686 |
| 2025-07-11 | 2025-07-09 | 10.232 | 234,673 | +10,294 | 0.01% | 2,401,212 |
| 2025-07-10 | 2025-07-08 | 10.470 | 224,379 | -4,842 | 0.01% | 2,349,167 |
| 2025-07-09 | 2025-07-07 | 9.809 | 229,221 | +22,276 | 0.01% | 2,248,390 |
| 2025-07-08 | 2025-07-04 | 9.933 | 206,945 | +13,559 | 0.01% | 2,055,530 |
| 2025-07-07 | 2025-07-03 | 10.346 | 193,386 | -20,339 | 0.01% | 2,000,721 |
| 2025-07-04 | 2025-07-02 | 10.057 | 213,725 | +2,905 | 0.01% | 2,149,354 |
| 2025-07-03 | 2025-06-30 | 9.850 | 210,820 | -9,685 | 0.01% | 2,076,605 |
| 2025-06-25 | 2025-06-23 | 9.644 | 220,505 | +16,465 | 0.01% | 2,126,469 |
| 2025-06-23 | 2025-06-19 | 9.499 | 204,040 | +2,906 | 0.01% | 1,938,192 |
| 2025-06-12 | 2025-06-10 | 10.005 | 201,134 | +2,905 | 0.01% | 2,012,348 |
| 2025-06-09 | 2025-06-05 | 9.964 | 198,229 | +33,898 | 0.01% | 1,975,096 |
| 2025-06-06 | 2025-06-04 | 10.387 | 164,331 | +2,906 | 0.01% | 1,706,912 |
| 2025-05-28 | 2025-05-26 | 10.594 | 161,425 | +5,811 | 0.01% | 1,710,062 |
| 2025-05-23 | 2025-05-21 | 11.358 | 155,614 | -9,685 | 0.01% | 1,767,401 |
| 2025-05-21 | 2025-05-19 | 11.110 | 165,299 | -4,843 | 0.01% | 1,836,438 |
| 2025-05-15 | 2025-05-13 | 10.759 | 170,142 | +9,685 | 0.01% | 1,830,514 |
| 2025-05-14 | 2025-05-12 | 11.007 | 160,457 | -14,527 | 0.01% | 1,766,077 |
| 2025-05-13 | 2025-05-09 | 10.614 | 174,984 | -2,906 | 0.01% | 1,857,313 |
| 2025-05-12 | 2025-05-08 | 10.129 | 177,890 | -6,780 | 0.01% | 1,801,832 |
| 2025-05-09 | 2025-05-07 | 9.912 | 184,670 | +4,843 | 0.01% | 1,830,464 |
| 2025-05-08 | 2025-05-06 | 10.242 | 179,827 | +7,723 | 0.01% | 1,841,876 |
| 2025-05-07 | 2025-05-02 | 10.284 | 172,104 | +2,905 | 0.01% | 1,769,881 |
| 2025-05-06 | 2025-04-30 | 10.129 | 169,199 | -3,874 | 0.01% | 1,713,801 |
| 2025-05-02 | 2025-04-29 | 9.984 | 173,073 | -10,653 | 0.01% | 1,728,023 |
| 2025-04-30 | 2025-04-28 | 9.747 | 183,726 | -4,843 | 0.01% | 1,790,756 |
| 2025-04-28 | 2025-04-24 | 9.509 | 188,569 | -4,842 | 0.01% | 1,793,179 |
| 2025-04-25 | 2025-04-23 | 9.127 | 193,411 | -4,843 | 0.01% | 1,765,335 |
| 2025-04-24 | 2025-04-22 | 8.632 | 198,254 | -9,685 | 0.01% | 1,711,283 |
| 2025-04-23 | 2025-04-17 | 8.415 | 207,939 | -9,685 | 0.01% | 1,749,795 |
| 2025-04-22 | 2025-04-16 | 8.343 | 217,624 | +14,527 | 0.01% | 1,815,565 |
| 2025-04-16 | 2025-04-14 | 8.363 | 203,097 | +4,843 | 0.01% | 1,698,565 |
| 2025-04-14 | 2025-04-10 | 8.498 | 198,254 | -25,181 | 0.01% | 1,684,673 |
| 2025-04-10 | 2025-04-08 | 6.866 | 223,435 | +10,653 | 0.01% | 1,534,146 |
| 2025-04-09 | 2025-04-07 | 7.011 | 212,782 | -1,937 | 0.01% | 1,491,758 |
| 2025-04-08 | 2025-04-03 | 8.467 | 214,719 | +4,843 | 0.01% | 1,817,934 |
| 2025-04-07 | 2025-04-02 | 9.324 | 209,876 | +14,528 | 0.01% | 1,956,790 |
| 2025-04-03 | 2025-04-01 | 9.561 | 195,348 | -6,780 | 0.01% | 1,867,728 |
| 2025-04-02 | 2025-03-31 | 9.675 | 202,128 | -7,748 | 0.01% | 1,955,509 |
| 2025-04-01 | 2025-03-28 | 9.706 | 209,876 | -48,426 | 0.01% | 2,036,969 |
| 2025-03-31 | 2025-03-27 | 9.530 | 258,302 | +19,370 | 0.01% | 2,461,632 |
| 2025-03-26 | 2025-03-24 | 9.189 | 238,932 | -49,716 | 0.01% | 2,195,624 |
| 2025-03-24 | 2025-03-20 | 8.559 | 288,648 | -14,528 | 0.01% | 2,470,682 |
| 2025-03-20 | 2025-03-18 | 8.177 | 303,176 | -12,591 | 0.01% | 2,479,212 |
| 2025-03-18 | 2025-03-14 | 7.744 | 315,767 | +3,874 | 0.01% | 2,445,241 |
| 2025-03-14 | 2025-03-12 | 7.703 | 311,893 | +29,056 | 0.01% | 2,402,360 |
| 2025-03-11 | 2025-03-07 | 7.527 | 282,837 | +968 | 0.01% | 2,128,911 |
| 2025-03-04 | 2025-02-28 | 7.290 | 281,869 | +2,906 | 0.01% | 2,054,687 |
| 2025-02-25 | 2025-02-21 | 8.012 | 278,963 | -63,922 | 0.01% | 2,235,126 |
| 2025-02-24 | 2025-02-20 | 7.806 | 342,885 | -645 | 0.01% | 2,676,480 |
| 2025-02-21 | 2025-02-19 | 7.764 | 343,530 | -44,552 | 0.01% | 2,667,327 |
| 2025-02-20 | 2025-02-18 | 7.579 | 388,082 | -24,213 | 0.02% | 2,941,124 |
| 2025-02-19 | 2025-02-17 | 6.794 | 412,295 | -50,363 | 0.02% | 2,801,094 |
| 2025-02-17 | 2025-02-13 | 6.773 | 462,658 | +13,560 | 0.02% | 3,133,702 |
| 2025-02-14 | 2025-02-12 | 7.093 | 449,098 | +5,811 | 0.02% | 3,185,602 |
| 2025-02-12 | 2025-02-10 | 7.145 | 443,287 | -19,371 | 0.02% | 3,167,268 |
| 2025-02-11 | 2025-02-07 | 6.815 | 462,658 | +27,119 | 0.02% | 3,152,809 |
| 2025-02-05 | 2025-02-03 | 6.938 | 435,539 | +4,842 | 0.02% | 3,021,969 |
| 2025-02-04 | 2025-01-28 | 7.000 | 430,697 | -12,590 | 0.02% | 3,015,055 |
| 2025-01-27 | 2025-01-23 | 6.918 | 443,287 | +2,905 | 0.02% | 3,066,574 |
| 2025-01-24 | 2025-01-22 | 7.248 | 440,382 | -9,685 | 0.02% | 3,191,982 |
| 2025-01-23 | 2025-01-21 | 7.259 | 450,067 | -110,411 | 0.02% | 3,266,828 |
| 2025-01-22 | 2025-01-20 | 6.763 | 560,478 | -4,842 | 0.02% | 3,790,475 |
| 2025-01-21 | 2025-01-17 | 6.835 | 565,320 | -7,748 | 0.02% | 3,864,080 |
| 2025-01-20 | 2025-01-16 | 6.464 | 573,068 | -5,811 | 0.02% | 3,704,028 |
| 2025-01-16 | 2025-01-14 | 6.020 | 578,879 | +3,874 | 0.02% | 3,484,577 |
| 2025-01-13 | 2025-01-09 | 5.916 | 575,005 | +2,905 | 0.02% | 3,401,888 |
| 2025-01-09 | 2025-01-07 | 6.412 | 572,100 | -10,653 | 0.02% | 3,668,236 |
| 2025-01-03 | 2024-12-31 | 6.556 | 582,753 | -14,528 | 0.02% | 3,820,779 |
| 2024-12-30 | 2024-12-24 | 6.412 | 597,281 | +4,842 | 0.02% | 3,829,693 |
| 2024-12-17 | 2024-12-13 | 6.164 | 592,439 | -7,748 | 0.02% | 3,651,840 |
| 2024-12-16 | 2024-12-12 | 6.133 | 600,187 | -3,874 | 0.02% | 3,681,008 |
| 2024-12-13 | 2024-12-11 | 5.813 | 604,061 | -61,985 | 0.02% | 3,511,421 |
| 2024-12-12 | 2024-12-10 | 5.410 | 666,046 | +9,685 | 0.03% | 3,603,539 |
| 2024-11-28 | 2024-11-26 | 5.059 | 656,361 | +19,371 | 0.03% | 3,320,722 |
| 2024-11-20 | 2024-11-18 | 5.596 | 636,990 | -6,780 | 0.03% | 3,564,722 |
| 2024-11-19 | 2024-11-15 | 5.400 | 643,770 | +1,937 | 0.03% | 3,476,371 |
| 2024-11-13 | 2024-11-11 | 5.328 | 641,833 | +33,898 | 0.03% | 3,419,522 |
| 2024-11-12 | 2024-11-08 | 5.462 | 607,935 | +5,811 | 0.02% | 3,320,523 |
| 2024-11-11 | 2024-11-07 | 5.648 | 602,124 | +5,811 | 0.02% | 3,400,689 |
| 2024-11-08 | 2024-11-06 | 5.782 | 596,313 | +6,780 | 0.02% | 3,447,911 |
| 2024-10-30 | 2024-10-28 | 5.968 | 589,533 | +2,905 | 0.02% | 3,518,274 |
| 2024-10-28 | 2024-10-24 | 5.906 | 586,628 | +4,843 | 0.02% | 3,464,595 |
| 2024-10-25 | 2024-10-23 | 6.164 | 581,785 | +45,520 | 0.02% | 3,586,167 |
| 2024-10-24 | 2024-10-22 | 5.679 | 536,265 | -53,268 | 0.02% | 3,045,340 |
| 2024-10-22 | 2024-10-18 | 5.514 | 589,533 | -33,898 | 0.02% | 3,250,447 |
| 2024-10-21 | 2024-10-17 | 5.090 | 623,431 | -9,685 | 0.03% | 3,173,431 |
| 2024-10-18 | 2024-10-16 | 5.152 | 633,116 | +9,685 | 0.03% | 3,261,952 |
| 2024-10-17 | 2024-10-15 | 4.987 | 623,431 | +29,055 | 0.03% | 3,109,061 |
| 2024-10-16 | 2024-10-14 | 5.163 | 594,376 | +19,371 | 0.02% | 3,068,492 |
| 2024-10-15 | 2024-10-10 | 5.317 | 575,005 | +29,055 | 0.02% | 3,057,543 |
| 2024-10-14 | 2024-10-09 | 5.421 | 545,950 | -18,402 | 0.02% | 2,959,415 |
| 2024-10-10 | 2024-10-08 | 5.627 | 564,352 | -968 | 0.02% | 3,175,706 |
| 2024-10-09 | 2024-10-07 | 6.102 | 565,320 | -43,583 | 0.02% | 3,449,654 |
| 2024-10-07 | 2024-10-03 | 5.761 | 608,903 | +14,527 | 0.02% | 3,508,133 |
| 2024-10-04 | 2024-10-02 | 6.133 | 594,376 | -19,370 | 0.02% | 3,645,368 |
| 2024-10-02 | 2024-09-27 | 5.782 | 613,746 | -8,717 | 0.03% | 3,548,709 |
| 2024-09-30 | 2024-09-26 | 5.163 | 622,463 | +9,686 | 0.03% | 3,213,492 |
| 2024-09-27 | 2024-09-25 | 4.719 | 612,777 | +21,307 | 0.03% | 2,891,428 |
| 2024-09-26 | 2024-09-24 | 5.390 | 591,470 | +26,150 | 0.02% | 3,187,843 |
| 2024-09-25 | 2024-09-23 | 5.421 | 565,320 | -9,685 | 0.02% | 3,064,414 |
| 2024-09-24 | 2024-09-20 | 5.266 | 575,005 | -4,843 | 0.02% | 3,027,858 |
| 2024-09-23 | 2024-09-19 | 5.152 | 579,848 | -5,811 | 0.02% | 2,987,504 |
| 2024-09-19 | 2024-09-16 | 4.966 | 585,659 | +1,937 | 0.02% | 2,908,597 |
| 2024-09-13 | 2024-09-11 | 4.822 | 583,722 | -3,874 | 0.02% | 2,814,600 |
| 2024-09-11 | 2024-09-09 | 4.822 | 587,596 | +1,937 | 0.02% | 2,833,280 |
| 2024-09-05 | 2024-09-03 | 4.946 | 585,659 | +7,748 | 0.02% | 2,896,503 |
| 2024-08-15 | 2024-08-13 | 4.853 | 577,911 | +7,748 | 0.02% | 2,804,481 |
| 2024-08-08 | 2024-08-06 | 4.801 | 570,163 | +9,685 | 0.02% | 2,737,447 |
| 2024-08-05 | 2024-08-01 | 5.059 | 560,478 | +9,686 | 0.02% | 2,835,622 |
| 2024-07-31 | 2024-07-29 | 5.286 | 550,792 | -19,371 | 0.02% | 2,911,731 |
| 2024-07-29 | 2024-07-25 | 5.070 | 570,163 | +9,685 | 0.02% | 2,890,508 |
| 2024-07-26 | 2024-07-24 | 5.245 | 560,478 | +37,772 | 0.02% | 2,939,788 |
| 2024-07-22 | 2024-07-18 | 5.514 | 522,706 | +4,843 | 0.02% | 2,881,990 |
| 2024-07-19 | 2024-07-17 | 5.369 | 517,863 | +969 | 0.02% | 2,780,430 |
| 2024-07-18 | 2024-07-16 | 5.472 | 516,894 | -969 | 0.02% | 2,828,597 |
| 2024-07-15 | 2024-07-11 | 6.288 | 517,863 | -4,843 | 0.02% | 3,256,311 |
| 2024-07-11 | 2024-07-09 | 6.226 | 522,706 | +4,843 | 0.02% | 3,254,382 |
| 2024-07-05 | 2024-07-03 | 6.364 | 517,863 | +13,718 | 0.02% | 3,295,486 |
| 2024-06-21 | 2024-06-19 | 6.629 | 504,145 | -2,828 | 0.02% | 3,341,864 |
| 2024-06-19 | 2024-06-17 | 6.618 | 506,973 | -5,657 | 0.02% | 3,355,233 |
| 2024-06-18 | 2024-06-14 | 6.883 | 512,630 | -48,086 | 0.02% | 3,528,597 |
| 2024-05-29 | 2024-05-27 | 6.162 | 560,716 | -11,315 | 0.02% | 3,455,194 |
| 2024-05-17 | 2024-05-14 | 6.618 | 572,031 | -9,428 | 0.02% | 3,785,798 |
| 2024-05-14 | 2024-05-10 | 6.067 | 581,459 | -9,429 | 0.02% | 3,527,512 |
| 2024-05-13 | 2024-05-09 | 6.045 | 590,888 | -9,428 | 0.02% | 3,572,180 |
| 2024-05-08 | 2024-05-06 | 5.770 | 600,316 | -18,858 | 0.03% | 3,463,635 |
| 2024-05-07 | 2024-05-03 | 5.600 | 619,174 | -42,428 | 0.03% | 3,467,368 |
| 2024-05-06 | 2024-05-02 | 5.642 | 661,602 | -24,514 | 0.03% | 3,733,032 |
| 2024-05-03 | 2024-04-30 | 5.483 | 686,116 | +942 | 0.03% | 3,762,196 |
| 2024-04-26 | 2024-04-24 | 5.345 | 685,174 | -4,714 | 0.03% | 3,662,560 |
| 2024-04-25 | 2024-04-23 | 5.261 | 689,888 | -9,429 | 0.03% | 3,629,223 |
| 2024-04-23 | 2024-04-19 | 5.441 | 699,317 | -63,171 | 0.03% | 3,804,913 |
| 2024-04-22 | 2024-04-18 | 5.420 | 762,488 | -1,886 | 0.03% | 4,132,447 |
| 2024-04-19 | 2024-04-17 | 5.261 | 764,374 | -4,714 | 0.03% | 4,021,063 |
| 2024-04-18 | 2024-04-16 | 4.974 | 769,088 | -20,743 | 0.03% | 3,825,623 |
| 2024-04-17 | 2024-04-15 | 4.805 | 789,831 | +9,429 | 0.03% | 3,794,772 |
| 2024-04-16 | 2024-04-12 | 4.688 | 780,402 | -83,915 | 0.03% | 3,658,423 |
| 2024-04-15 | 2024-04-11 | 4.561 | 864,317 | -7,543 | 0.04% | 3,941,802 |
| 2024-04-12 | 2024-04-10 | 4.550 | 871,860 | -45,257 | 0.04% | 3,966,956 |
| 2024-04-11 | 2024-04-09 | 4.539 | 917,117 | -9,428 | 0.04% | 4,163,148 |
| 2024-04-10 | 2024-04-08 | 4.306 | 926,545 | -59,401 | 0.04% | 3,989,752 |
| 2024-04-08 | 2024-04-03 | 4.105 | 985,946 | -23,571 | 0.04% | 4,046,853 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,009,517 | -40,543 | 0.04% | 3,822,392 |
| 2024-04-02 | 2024-03-27 | 3.097 | 1,050,060 | +9,429 | 0.04% | 3,251,998 |
| 2024-03-19 | 2024-03-15 | 3.245 | 1,040,631 | -9,429 | 0.04% | 3,377,315 |
| 2024-03-15 | 2024-03-13 | 3.288 | 1,050,060 | -2,829 | 0.04% | 3,452,464 |
| 2024-02-29 | 2024-02-27 | 3.086 | 1,052,889 | +2,829 | 0.04% | 3,249,593 |
| 2024-02-28 | 2024-02-26 | 3.055 | 1,050,060 | +47,143 | 0.04% | 3,207,450 |
| 2024-02-14 | 2024-02-07 | 2.811 | 1,002,917 | -4,714 | 0.04% | 2,818,800 |
| 2024-02-08 | 2024-02-06 | 2.832 | 1,007,631 | -4,715 | 0.04% | 2,853,423 |
| 2023-12-29 | 2023-12-27 | 2.598 | 1,012,346 | -9,428 | 0.04% | 2,630,561 |
| 2023-12-27 | 2023-12-21 | 2.609 | 1,021,774 | -1,886 | 0.04% | 2,665,896 |
| 2023-12-06 | 2023-12-04 | 2.768 | 1,023,660 | +35,829 | 0.04% | 2,833,672 |
| 2023-12-05 | 2023-12-01 | 2.779 | 987,831 | +9,428 | 0.04% | 2,744,968 |
| 2023-11-30 | 2023-11-28 | 2.906 | 978,403 | -2,828 | 0.04% | 2,843,293 |
| 2023-11-14 | 2023-11-10 | 2.789 | 981,231 | -4,715 | 0.04% | 2,737,035 |
| 2023-11-09 | 2023-11-07 | 2.927 | 985,946 | +4,715 | 0.04% | 2,886,128 |
| 2023-11-03 | 2023-11-01 | 2.832 | 981,231 | -4,715 | 0.04% | 2,778,663 |
| 2023-11-02 | 2023-10-31 | 2.885 | 985,946 | +9,429 | 0.04% | 2,844,300 |
| 2023-11-01 | 2023-10-30 | 2.959 | 976,517 | +9,429 | 0.04% | 2,889,597 |
| 2023-10-06 | 2023-10-04 | 3.108 | 967,088 | -23,572 | 0.04% | 3,005,294 |
| 2023-09-20 | 2023-09-18 | 3.309 | 990,660 | -28,286 | 0.04% | 3,278,178 |
| 2023-09-15 | 2023-09-13 | 3.309 | 1,018,946 | -8,485 | 0.04% | 3,371,779 |
| 2023-09-11 | 2023-09-06 | 3.352 | 1,027,431 | +18,857 | 0.04% | 3,443,444 |
| 2023-09-07 | 2023-09-05 | 3.352 | 1,008,574 | -18,857 | 0.04% | 3,380,245 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,027,431 | +26,400 | 0.04% | 3,301,784 |
| 2023-08-31 | 2023-08-29 | 3.341 | 1,001,031 | +12,257 | 0.04% | 3,344,348 |
| 2023-08-30 | 2023-08-28 | 3.256 | 988,774 | +9,428 | 0.04% | 3,219,502 |
| 2023-08-10 | 2023-08-08 | 4.041 | 979,346 | +9,429 | 0.04% | 3,957,441 |
| 2023-07-27 | 2023-07-25 | 4.295 | 969,917 | -9,429 | 0.04% | 4,166,227 |
| 2023-07-25 | 2023-07-21 | 4.189 | 979,346 | -8,485 | 0.04% | 4,102,859 |
| 2023-07-18 | 2023-07-13 | 4.350 | 987,831 | +31,600 | 0.04% | 4,296,815 |
| 2023-07-12 | 2023-07-10 | 4.251 | 956,231 | +9,127 | 0.04% | 4,065,070 |
| 2023-07-03 | 2023-06-29 | 4.525 | 947,104 | -27,381 | 0.04% | 4,285,694 |
| 2023-06-29 | 2023-06-27 | 4.032 | 974,485 | -18,254 | 0.04% | 3,929,130 |
| 2023-06-19 | 2023-06-15 | 4.087 | 992,739 | -9,127 | 0.04% | 4,057,115 |
| 2023-06-14 | 2023-06-12 | 3.649 | 1,001,866 | +9,127 | 0.04% | 3,655,336 |
| 2023-06-13 | 2023-06-09 | 3.649 | 992,739 | -18,253 | 0.04% | 3,622,036 |
| 2023-04-11 | 2023-04-04 | 3.550 | 1,010,992 | -9,127 | 0.04% | 3,588,940 |
| 2023-04-04 | 2023-03-31 | 3.627 | 1,020,119 | -9,127 | 0.04% | 3,699,579 |
| 2023-03-31 | 2023-03-29 | 3.451 | 1,029,246 | +9,127 | 0.05% | 3,552,247 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,020,119 | +9,127 | 0.04% | 3,509,570 |
| 2023-03-14 | 2023-03-10 | 3.517 | 1,010,992 | +45,634 | 0.04% | 3,555,709 |
| 2023-02-02 | 2023-01-31 | 3.911 | 965,358 | -16,428 | 0.04% | 3,775,983 |
| 2023-01-19 | 2023-01-17 | 3.966 | 981,786 | +45,635 | 0.04% | 3,894,026 |
| 2023-01-12 | 2023-01-10 | 4.087 | 936,151 | -4,564 | 0.04% | 3,825,852 |
| 2023-01-09 | 2023-01-05 | 3.769 | 940,715 | -9,127 | 0.04% | 3,545,602 |
| 2023-01-06 | 2023-01-04 | 3.561 | 949,842 | -4,563 | 0.04% | 3,382,269 |
| 2022-12-29 | 2022-12-23 | 3.353 | 954,405 | +9,127 | 0.04% | 3,199,835 |
| 2022-12-13 | 2022-12-09 | 3.594 | 945,278 | +9,127 | 0.04% | 3,397,088 |
| 2022-11-14 | 2022-11-10 | 3.594 | 936,151 | -69,365 | 0.04% | 3,364,288 |
| 2022-11-11 | 2022-11-09 | 3.670 | 1,005,516 | -2,738 | 0.04% | 3,690,687 |
| 2022-10-28 | 2022-10-26 | 3.386 | 1,008,254 | -20,992 | 0.04% | 3,413,516 |
| 2022-10-26 | 2022-10-24 | 3.265 | 1,029,246 | -913 | 0.05% | 3,360,539 |
| 2022-10-25 | 2022-10-21 | 3.353 | 1,030,159 | -69,365 | 0.05% | 3,453,816 |
| 2022-10-12 | 2022-10-10 | 3.254 | 1,099,524 | +2,738 | 0.05% | 3,577,953 |
| 2022-10-07 | 2022-10-05 | 3.375 | 1,096,786 | -4,563 | 0.05% | 3,701,230 |
| 2022-09-29 | 2022-09-27 | 3.079 | 1,101,349 | +4,563 | 0.05% | 3,390,820 |
| 2022-09-22 | 2022-09-20 | 3.331 | 1,096,786 | -1,825 | 0.05% | 3,653,162 |
| 2022-09-05 | 2022-09-01 | 3.977 | 1,098,611 | +912 | 0.05% | 4,369,422 |
| 2022-09-01 | 2022-08-30 | 4.032 | 1,097,699 | +55,675 | 0.05% | 4,425,930 |
| 2022-08-31 | 2022-08-29 | 4.207 | 1,042,024 | +5,476 | 0.05% | 4,384,120 |
| 2022-08-26 | 2022-08-24 | 4.153 | 1,036,548 | -17,341 | 0.05% | 4,304,295 |
| 2022-08-25 | 2022-08-23 | 4.459 | 1,053,889 | +5,476 | 0.05% | 4,699,620 |
| 2022-08-24 | 2022-08-22 | 4.558 | 1,048,413 | +97,659 | 0.05% | 4,778,583 |
| 2022-08-23 | 2022-08-19 | 5.730 | 950,754 | -41,072 | 0.04% | 5,448,078 |
| 2022-08-22 | 2022-08-18 | 5.741 | 991,826 | -85,793 | 0.04% | 5,694,298 |
| 2022-08-19 | 2022-08-17 | 5.380 | 1,077,619 | -74,841 | 0.05% | 5,797,225 |
| 2022-08-18 | 2022-08-16 | 4.569 | 1,152,460 | -9,127 | 0.05% | 5,265,448 |
| 2022-08-09 | 2022-08-05 | 4.174 | 1,161,587 | -4,564 | 0.05% | 4,848,977 |
| 2022-07-26 | 2022-07-22 | 4.372 | 1,166,151 | -18,254 | 0.05% | 5,098,015 |
| 2022-07-12 | 2022-07-08 | 4.207 | 1,184,405 | +9,127 | 0.05% | 4,983,161 |
| 2022-07-06 | 2022-07-04 | 4.324 | 1,175,278 | +52,620 | 0.05% | 5,082,161 |
| 2022-06-29 | 2022-06-27 | 4.313 | 1,122,658 | +8,718 | 0.05% | 4,841,744 |
| 2022-06-17 | 2022-06-15 | 4.301 | 1,113,940 | -4,359 | 0.05% | 4,791,368 |
| 2022-06-01 | 2022-05-30 | 4.083 | 1,118,299 | -26,155 | 0.05% | 4,566,405 |
| 2022-05-18 | 2022-05-16 | 4.118 | 1,144,454 | -1,744 | 0.05% | 4,712,586 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,146,198 | -26,155 | 0.05% | 4,404,239 |
| 2022-04-13 | 2022-04-11 | 3.762 | 1,172,353 | -4,359 | 0.05% | 4,410,610 |
| 2022-03-22 | 2022-03-18 | 3.705 | 1,176,712 | +30,514 | 0.05% | 4,359,525 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,146,198 | +1,744 | 0.05% | 3,405,069 |
| 2022-03-07 | 2022-03-03 | 4.106 | 1,144,454 | +8,718 | 0.05% | 4,699,459 |
| 2022-02-28 | 2022-02-24 | 4.221 | 1,135,736 | +22,668 | 0.05% | 4,793,930 |
| 2022-02-25 | 2022-02-23 | 4.393 | 1,113,068 | -4,359 | 0.05% | 4,889,753 |
| 2022-02-17 | 2022-02-15 | 4.427 | 1,117,427 | +4,359 | 0.05% | 4,947,353 |
| 2022-02-16 | 2022-02-14 | 4.473 | 1,113,068 | +8,718 | 0.05% | 4,979,122 |
| 2022-02-08 | 2022-02-04 | 4.645 | 1,104,350 | +8,719 | 0.05% | 5,130,128 |
| 2022-01-25 | 2022-01-21 | 4.898 | 1,095,631 | +8,718 | 0.05% | 5,366,099 |
| 2022-01-12 | 2022-01-10 | 4.772 | 1,086,913 | -8,718 | 0.05% | 5,186,263 |
| 2021-12-30 | 2021-12-28 | 4.542 | 1,095,631 | +10,462 | 0.05% | 4,976,522 |
| 2021-12-14 | 2021-12-10 | 5.116 | 1,085,169 | +8,718 | 0.05% | 5,551,351 |
| 2021-12-13 | 2021-12-09 | 5.070 | 1,076,451 | +4,359 | 0.05% | 5,457,365 |
| 2021-12-07 | 2021-12-03 | 4.794 | 1,072,092 | -257,191 | 0.05% | 5,140,138 |
| 2021-11-30 | 2021-11-26 | 4.703 | 1,329,283 | +1,744 | 0.06% | 6,251,263 |
| 2021-11-26 | 2021-11-24 | 4.794 | 1,327,539 | +257,191 | 0.06% | 6,364,877 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,070,348 | -7,847 | 0.05% | 5,487,809 |
| 2021-11-05 | 2021-11-03 | 4.737 | 1,078,195 | +2,616 | 0.05% | 5,107,564 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,075,579 | -3,488 | 0.05% | 5,070,498 |
| 2021-11-02 | 2021-10-29 | 4.852 | 1,079,067 | +8,719 | 0.05% | 5,235,465 |
| 2021-11-01 | 2021-10-28 | 4.726 | 1,070,348 | -8,719 | 0.05% | 5,058,115 |
| 2021-10-25 | 2021-10-21 | 4.508 | 1,079,067 | -2,615 | 0.05% | 4,864,155 |
| 2021-10-21 | 2021-10-19 | 4.485 | 1,081,682 | -4,359 | 0.05% | 4,851,129 |
| 2021-10-11 | 2021-10-07 | 4.370 | 1,086,041 | +2,615 | 0.05% | 4,746,108 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,083,426 | +8,719 | 0.05% | 4,535,849 |
| 2021-10-06 | 2021-10-04 | 4.347 | 1,074,707 | +43,591 | 0.05% | 4,671,924 |
| 2021-09-30 | 2021-09-28 | 4.519 | 1,031,116 | -4,359 | 0.05% | 4,659,831 |
| 2021-09-29 | 2021-09-27 | 4.427 | 1,035,475 | +6,975 | 0.05% | 4,584,515 |
| 2021-09-21 | 2021-09-17 | 4.657 | 1,028,500 | +4,359 | 0.05% | 4,789,573 |
| 2021-09-20 | 2021-09-16 | 4.600 | 1,024,141 | -67,131 | 0.05% | 4,710,539 |
| 2021-09-16 | 2021-09-14 | 4.944 | 1,091,272 | -8,719 | 0.05% | 5,394,817 |
| 2021-09-15 | 2021-09-13 | 5.127 | 1,099,991 | -6,974 | 0.05% | 5,639,792 |
| 2021-09-14 | 2021-09-10 | 5.150 | 1,106,965 | +60,156 | 0.05% | 5,700,943 |
| 2021-09-10 | 2021-09-08 | 5.035 | 1,046,809 | -5,231 | 0.05% | 5,271,066 |
| 2021-09-08 | 2021-09-06 | 5.093 | 1,052,040 | -4,359 | 0.05% | 5,357,741 |
| 2021-09-01 | 2021-08-30 | 4.680 | 1,056,399 | -37,489 | 0.05% | 4,943,728 |
| 2021-08-31 | 2021-08-27 | 4.554 | 1,093,888 | +13,950 | 0.05% | 4,981,152 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,079,938 | +23,539 | 0.05% | 4,967,177 |
| 2021-08-26 | 2021-08-24 | 4.691 | 1,056,399 | +3,487 | 0.05% | 4,955,845 |
| 2021-08-25 | 2021-08-23 | 4.600 | 1,052,912 | +10,462 | 0.05% | 4,842,871 |
| 2021-08-23 | 2021-08-19 | 4.622 | 1,042,450 | +6,975 | 0.05% | 4,818,665 |
| 2021-08-20 | 2021-08-18 | 4.783 | 1,035,475 | +26,155 | 0.05% | 4,952,701 |
| 2021-08-19 | 2021-08-17 | 4.783 | 1,009,320 | +4,359 | 0.05% | 4,827,601 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,004,961 | +46,207 | 0.05% | 4,772,171 |
| 2021-08-16 | 2021-08-12 | 4.944 | 958,754 | -43,591 | 0.04% | 4,739,701 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,002,345 | +82,824 | 0.05% | 5,058,670 |
| 2021-08-11 | 2021-08-09 | 4.955 | 919,521 | +12,206 | 0.04% | 4,556,295 |
| 2021-08-10 | 2021-08-06 | 5.162 | 907,315 | +1,743 | 0.04% | 4,683,139 |
| 2021-08-09 | 2021-08-05 | 5.184 | 905,572 | +6,975 | 0.04% | 4,694,917 |
| 2021-08-06 | 2021-08-04 | 5.207 | 898,597 | +46,207 | 0.04% | 4,679,369 |
| 2021-08-05 | 2021-08-03 | 4.898 | 852,390 | +10,462 | 0.04% | 4,174,771 |
| 2021-08-04 | 2021-08-02 | 5.184 | 841,928 | -6,975 | 0.04% | 4,364,956 |
| 2021-08-02 | 2021-07-29 | 4.600 | 848,903 | +11,334 | 0.04% | 3,904,531 |
| 2021-07-29 | 2021-07-27 | 4.267 | 837,569 | -7,846 | 0.04% | 3,573,798 |
| 2021-07-28 | 2021-07-26 | 4.542 | 845,415 | +8,718 | 0.04% | 3,840,003 |
| 2021-07-27 | 2021-07-23 | 4.829 | 836,697 | -7 | 0.04% | 4,040,329 |
| 2021-07-23 | 2021-07-21 | 4.783 | 836,704 | +6,975 | 0.04% | 4,001,975 |
| 2021-07-22 | 2021-07-20 | 4.886 | 829,729 | +17,437 | 0.04% | 4,054,267 |
| 2021-07-16 | 2021-07-14 | 5.139 | 812,292 | +1,743 | 0.04% | 4,174,040 |
| 2021-07-15 | 2021-07-13 | 5.173 | 810,549 | +20,924 | 0.04% | 4,192,975 |
| 2021-07-13 | 2021-07-09 | 4.944 | 789,625 | +17,437 | 0.04% | 3,903,594 |
| 2021-07-12 | 2021-07-08 | 4.944 | 772,188 | -6,103 | 0.04% | 3,817,392 |
| 2021-07-05 | 2021-06-30 | 5.311 | 778,291 | -17,437 | 0.04% | 4,133,229 |
| 2021-06-29 | 2021-06-25 | 5.402 | 795,728 | -8,718 | 0.04% | 4,298,847 |
| 2021-06-22 | 2021-06-18 | 5.391 | 804,446 | +17,437 | 0.04% | 4,336,718 |
| 2021-06-21 | 2021-06-17 | 5.196 | 787,009 | +1,743 | 0.04% | 4,089,257 |
| 2021-06-17 | 2021-06-15 | 5.242 | 785,266 | +37,489 | 0.04% | 4,116,228 |
| 2021-06-16 | 2021-06-11 | 5.494 | 747,777 | +45,336 | 0.03% | 4,108,413 |
| 2021-06-11 | 2021-06-09 | 5.666 | 702,441 | +8,718 | 0.03% | 3,980,185 |
| 2021-06-09 | 2021-06-07 | 5.724 | 693,723 | -8,718 | 0.03% | 3,970,572 |
| 2021-06-07 | 2021-06-03 | 5.838 | 702,441 | +8,718 | 0.03% | 4,101,041 |
| 2021-05-27 | 2021-05-25 | 6.225 | 693,723 | +3,936 | 0.03% | 4,318,730 |
| 2021-05-26 | 2021-05-24 | 6.050 | 689,787 | +11,088 | 0.03% | 4,172,921 |
| 2021-05-20 | 2021-05-17 | 6.050 | 678,699 | +2,559 | 0.03% | 4,105,843 |
| 2021-05-18 | 2021-05-14 | 6.085 | 676,140 | -10,236 | 0.03% | 4,114,143 |
| 2021-05-17 | 2021-05-13 | 5.956 | 686,376 | +8,530 | 0.03% | 4,087,909 |
| 2021-05-13 | 2021-05-11 | 6.249 | 677,846 | +8,529 | 0.03% | 4,235,783 |
| 2021-05-12 | 2021-05-10 | 6.354 | 669,317 | -852 | 0.03% | 4,253,110 |
| 2021-05-10 | 2021-05-06 | 6.554 | 670,169 | +8,529 | 0.03% | 4,392,093 |
| 2021-05-04 | 2021-04-30 | 6.730 | 661,640 | +12,794 | 0.03% | 4,452,553 |
| 2021-05-03 | 2021-04-29 | 6.882 | 648,846 | +25,589 | 0.03% | 4,465,346 |
| 2021-04-28 | 2021-04-26 | 7.034 | 623,257 | -17,059 | 0.03% | 4,384,235 |
| 2021-04-27 | 2021-04-23 | 6.976 | 640,316 | +8,529 | 0.03% | 4,466,700 |
| 2021-04-23 | 2021-04-21 | 6.894 | 631,787 | +38,383 | 0.03% | 4,355,354 |
| 2021-04-15 | 2021-04-13 | 6.859 | 593,404 | +15,353 | 0.03% | 4,069,881 |
| 2021-04-14 | 2021-04-12 | 6.976 | 578,051 | +21,324 | 0.03% | 4,032,353 |
| 2021-03-30 | 2021-03-26 | 7.128 | 556,727 | -93,825 | 0.03% | 3,968,453 |
| 2021-03-26 | 2021-03-24 | 7.210 | 650,552 | -14,500 | 0.03% | 4,690,645 |
| 2021-03-25 | 2021-03-23 | 7.445 | 665,052 | +9,383 | 0.03% | 4,951,135 |
| 2021-03-24 | 2021-03-22 | 7.855 | 655,669 | -1,706 | 0.03% | 5,150,328 |
| 2021-03-22 | 2021-03-18 | 7.691 | 657,375 | +17,059 | 0.03% | 5,055,830 |
| 2021-03-18 | 2021-03-16 | 7.621 | 640,316 | +45,206 | 0.03% | 4,879,588 |
| 2021-03-16 | 2021-03-12 | 7.527 | 595,110 | -6,823 | 0.03% | 4,479,275 |
| 2021-03-15 | 2021-03-11 | 7.679 | 601,933 | -4,265 | 0.03% | 4,622,372 |
| 2021-03-11 | 2021-03-09 | 7.163 | 606,198 | -93,825 | 0.03% | 4,342,413 |
| 2021-03-10 | 2021-03-08 | 6.917 | 700,023 | +5,118 | 0.03% | 4,842,167 |
| 2021-03-09 | 2021-03-05 | 7.363 | 694,905 | +22,177 | 0.03% | 5,116,353 |
| 2021-03-05 | 2021-03-03 | 7.515 | 672,728 | +1,706 | 0.03% | 5,055,603 |
| 2021-03-04 | 2021-03-02 | 7.316 | 671,022 | +42,647 | 0.03% | 4,909,042 |
| 2021-03-02 | 2021-02-26 | 7.410 | 628,375 | +107,472 | 0.03% | 4,655,983 |
| 2021-02-26 | 2021-02-24 | 7.679 | 520,903 | +4,265 | 0.02% | 4,000,125 |
| 2021-02-24 | 2021-02-22 | 8.125 | 516,638 | +42,647 | 0.02% | 4,197,542 |
| 2021-02-23 | 2021-02-19 | 8.605 | 473,991 | +11,089 | 0.02% | 4,078,886 |
| 2021-02-22 | 2021-02-18 | 8.652 | 462,902 | -9,383 | 0.02% | 4,005,169 |
| 2021-02-18 | 2021-02-16 | 8.687 | 472,285 | -20,470 | 0.02% | 4,102,965 |
| 2021-02-16 | 2021-02-09 | 8.734 | 492,755 | -25,589 | 0.02% | 4,303,906 |
| 2021-02-10 | 2021-02-08 | 8.793 | 518,344 | -21,324 | 0.02% | 4,557,795 |
| 2021-02-09 | 2021-02-05 | 8.676 | 539,668 | +29,853 | 0.03% | 4,682,026 |
| 2021-02-08 | 2021-02-04 | 9.180 | 509,815 | -852 | 0.02% | 4,680,043 |
| 2021-02-05 | 2021-02-03 | 9.027 | 510,667 | -2,559 | 0.02% | 4,610,032 |
| 2021-02-04 | 2021-02-02 | 8.547 | 513,226 | -11,089 | 0.02% | 4,386,434 |
| 2021-02-03 | 2021-02-01 | 8.488 | 524,315 | -12,794 | 0.02% | 4,450,474 |
| 2021-02-02 | 2021-01-29 | 7.796 | 537,109 | -17,059 | 0.03% | 4,187,545 |
| 2021-02-01 | 2021-01-28 | 7.750 | 554,168 | +4,265 | 0.03% | 4,294,557 |
| 2021-01-28 | 2021-01-26 | 8.418 | 549,903 | -853 | 0.03% | 4,628,987 |
| 2021-01-27 | 2021-01-25 | 8.547 | 550,756 | -6,824 | 0.03% | 4,707,195 |
| 2021-01-26 | 2021-01-22 | 8.078 | 557,580 | -10,235 | 0.03% | 4,504,036 |
| 2021-01-25 | 2021-01-21 | 8.359 | 567,815 | -17,912 | 0.03% | 4,746,482 |
| 2021-01-22 | 2021-01-20 | 8.136 | 585,727 | +23,882 | 0.03% | 4,765,738 |
| 2021-01-21 | 2021-01-19 | 7.796 | 561,845 | -34,118 | 0.03% | 4,380,398 |
| 2021-01-20 | 2021-01-18 | 7.867 | 595,963 | -11,941 | 0.03% | 4,688,320 |
| 2021-01-19 | 2021-01-15 | 7.210 | 607,904 | +4,265 | 0.03% | 4,383,142 |
| 2021-01-18 | 2021-01-14 | 7.281 | 603,639 | -14,500 | 0.03% | 4,394,853 |
| 2021-01-15 | 2021-01-13 | 7.339 | 618,139 | -25,589 | 0.03% | 4,536,657 |
| 2021-01-14 | 2021-01-12 | 7.363 | 643,728 | -169,737 | 0.03% | 4,739,554 |
| 2021-01-13 | 2021-01-11 | 6.894 | 813,465 | +8,529 | 0.04% | 5,607,789 |
| 2021-01-08 | 2021-01-06 | 6.835 | 804,936 | -85,295 | 0.04% | 5,501,807 |
| 2021-01-07 | 2021-01-05 | 6.683 | 890,231 | +52,030 | 0.04% | 5,949,124 |
| 2021-01-06 | 2021-01-04 | 6.800 | 838,201 | +25,589 | 0.04% | 5,699,695 |
| 2021-01-05 | 2020-12-31 | 6.812 | 812,612 | -8,530 | 0.04% | 5,535,219 |
| 2021-01-04 | 2020-12-29 | 6.565 | 821,142 | -59,707 | 0.04% | 5,391,154 |
| 2020-12-30 | 2020-12-28 | 6.390 | 880,849 | +13,648 | 0.04% | 5,628,250 |
| 2020-12-29 | 2020-12-24 | 6.413 | 867,201 | -62,266 | 0.04% | 5,561,379 |
| 2020-12-28 | 2020-12-22 | 6.108 | 929,467 | +169,738 | 0.04% | 5,677,369 |
| 2020-12-23 | 2020-12-21 | 7.175 | 759,729 | +34,118 | 0.04% | 5,451,118 |
| 2020-12-16 | 2020-12-14 | 7.234 | 725,611 | +8,529 | 0.03% | 5,248,853 |
| 2020-12-15 | 2020-12-11 | 7.070 | 717,082 | -853 | 0.03% | 5,069,458 |
| 2020-12-14 | 2020-12-10 | 7.140 | 717,935 | +46,913 | 0.03% | 5,125,991 |
| 2020-12-11 | 2020-12-09 | 7.269 | 671,022 | +12,794 | 0.03% | 4,877,574 |
| 2020-12-10 | 2020-12-08 | 7.363 | 658,228 | -89,560 | 0.03% | 4,846,313 |
| 2020-12-09 | 2020-12-07 | 7.222 | 747,788 | +17,059 | 0.04% | 5,400,508 |
| 2020-12-08 | 2020-12-04 | 7.363 | 730,729 | +20,471 | 0.03% | 5,380,113 |
| 2020-12-07 | 2020-12-03 | 7.585 | 710,258 | -19,277 | 0.03% | 5,387,606 |
| 2020-12-04 | 2020-12-02 | 7.750 | 729,535 | -10,235 | 0.03% | 5,653,573 |
| 2020-11-30 | 2020-11-26 | 7.269 | 739,770 | +13,647 | 0.04% | 5,377,295 |
| 2020-11-27 | 2020-11-25 | 7.140 | 726,123 | +51,177 | 0.03% | 5,184,453 |
| 2020-11-25 | 2020-11-23 | 7.585 | 674,946 | +41,795 | 0.03% | 5,119,750 |
| 2020-11-23 | 2020-11-19 | 7.304 | 633,151 | +17,059 | 0.03% | 4,624,564 |
| 2020-11-20 | 2020-11-18 | 7.281 | 616,092 | -11,089 | 0.03% | 4,485,518 |
| 2020-11-19 | 2020-11-17 | 7.562 | 627,181 | +27,295 | 0.03% | 4,742,726 |
| 2020-11-18 | 2020-11-16 | 8.066 | 599,886 | -16,206 | 0.03% | 4,838,743 |
| 2020-11-16 | 2020-11-12 | 7.410 | 616,092 | -17,059 | 0.03% | 4,564,972 |
| 2020-11-13 | 2020-11-11 | 7.105 | 633,151 | +22,176 | 0.03% | 4,498,372 |
| 2020-11-12 | 2020-11-10 | 7.433 | 610,975 | +8,530 | 0.03% | 4,541,383 |
| 2020-11-11 | 2020-11-09 | 7.574 | 602,445 | +13,647 | 0.03% | 4,562,736 |
| 2020-11-10 | 2020-11-06 | 7.726 | 588,798 | -139,031 | 0.03% | 4,549,118 |
| 2020-11-06 | 2020-11-04 | 6.659 | 727,829 | -38,383 | 0.03% | 4,846,778 |
| 2020-11-04 | 2020-11-02 | 6.319 | 766,212 | -8,529 | 0.04% | 4,841,870 |
| 2020-11-02 | 2020-10-29 | 6.448 | 774,741 | -8,530 | 0.04% | 4,995,681 |
| 2020-10-30 | 2020-10-28 | 6.249 | 783,271 | +17,059 | 0.04% | 4,894,572 |
| 2020-10-29 | 2020-10-27 | 6.612 | 766,212 | -4,265 | 0.04% | 5,066,447 |
| 2020-10-28 | 2020-10-23 | 6.835 | 770,477 | +17,059 | 0.04% | 5,266,277 |
| 2020-10-27 | 2020-10-22 | 6.765 | 753,418 | -3,411 | 0.04% | 5,096,678 |
| 2020-10-23 | 2020-10-21 | 6.823 | 756,829 | +12,794 | 0.04% | 5,164,118 |
| 2020-10-22 | 2020-10-20 | 7.070 | 744,035 | +3,412 | 0.04% | 5,260,004 |
| 2020-10-21 | 2020-10-19 | 6.483 | 740,623 | +12,794 | 0.04% | 4,801,730 |
| 2020-10-20 | 2020-10-16 | 6.765 | 727,829 | +25,589 | 0.03% | 4,923,575 |
| 2020-10-19 | 2020-10-15 | 6.800 | 702,240 | +43,500 | 0.03% | 4,775,172 |
| 2020-10-16 | 2020-10-14 | 7.140 | 658,740 | +11,088 | 0.03% | 4,703,344 |
| 2020-10-15 | 2020-10-12 | 7.234 | 647,652 | +67,384 | 0.03% | 4,684,921 |
| 2020-10-14 | 2020-10-09 | 7.597 | 580,268 | +85,295 | 0.03% | 4,408,380 |
| 2020-10-12 | 2020-10-08 | 9.180 | 494,973 | -61,413 | 0.02% | 4,543,795 |
| 2020-10-09 | 2020-10-07 | 7.609 | 556,386 | -7,676 | 0.03% | 4,233,468 |
| 2020-10-08 | 2020-10-06 | 6.999 | 564,062 | -853 | 0.03% | 3,947,995 |
| 2020-10-07 | 2020-10-05 | 6.974 | 564,915 | -27,295 | 0.03% | 3,939,816 |
| 2020-10-06 | 2020-09-30 | 7.105 | 592,210 | -22,055 | 0.03% | 4,207,837 |
| 2020-09-30 | 2020-09-28 | 6.724 | 614,265 | -4,194 | 0.03% | 4,130,207 |
| 2020-09-28 | 2020-09-24 | 6.438 | 618,459 | +34,391 | 0.03% | 3,981,453 |
| 2020-09-24 | 2020-09-22 | 6.807 | 584,068 | +6,711 | 0.03% | 3,975,909 |
| 2020-09-23 | 2020-09-21 | 6.891 | 577,357 | -71,299 | 0.03% | 3,978,407 |
| 2020-09-21 | 2020-09-17 | 6.855 | 648,656 | +8,388 | 0.03% | 4,446,509 |
| 2020-09-18 | 2020-09-16 | 6.915 | 640,268 | +59,555 | 0.03% | 4,427,175 |
| 2020-09-17 | 2020-09-15 | 7.141 | 580,713 | +2,517 | 0.03% | 4,146,917 |
| 2020-09-16 | 2020-09-14 | 6.903 | 578,196 | -67,105 | 0.03% | 3,991,081 |
| 2020-09-14 | 2020-09-10 | 6.438 | 645,301 | -20,970 | 0.03% | 4,154,254 |
| 2020-09-11 | 2020-09-09 | 6.807 | 666,271 | +29,358 | 0.03% | 4,535,487 |
| 2020-09-10 | 2020-09-08 | 6.807 | 636,913 | +31,875 | 0.03% | 4,335,639 |
| 2020-09-09 | 2020-09-07 | 7.153 | 605,038 | -33,552 | 0.03% | 4,327,836 |
| 2020-09-08 | 2020-09-04 | 6.450 | 638,590 | +42,779 | 0.03% | 4,118,663 |
| 2020-09-07 | 2020-09-03 | 6.533 | 595,811 | -92,269 | 0.03% | 3,892,476 |
| 2020-09-04 | 2020-09-02 | 6.807 | 688,080 | +839 | 0.03% | 4,683,947 |
| 2020-09-03 | 2020-09-01 | 6.819 | 687,241 | +23,486 | 0.03% | 4,686,429 |
| 2020-09-02 | 2020-08-31 | 6.318 | 663,755 | +8,388 | 0.03% | 4,193,924 |
| 2020-09-01 | 2020-08-28 | 6.354 | 655,367 | +41,941 | 0.03% | 4,164,364 |
| 2020-08-31 | 2020-08-27 | 6.736 | 613,426 | +46,973 | 0.03% | 4,131,879 |
| 2020-08-28 | 2020-08-26 | 6.926 | 566,453 | -9,227 | 0.03% | 3,923,530 |
| 2020-08-27 | 2020-08-25 | 7.451 | 575,680 | -70,460 | 0.03% | 4,289,415 |
| 2020-08-26 | 2020-08-24 | 7.260 | 646,140 | +37,747 | 0.03% | 4,691,166 |
| 2020-08-25 | 2020-08-21 | 7.236 | 608,393 | +5,871 | 0.03% | 4,402,606 |
| 2020-08-20 | 2020-08-18 | 7.034 | 602,522 | -2,516 | 0.03% | 4,238,009 |
| 2020-08-19 | 2020-08-17 | 6.807 | 605,038 | +10,066 | 0.03% | 4,118,658 |
| 2020-08-14 | 2020-08-12 | 7.427 | 594,972 | +2,516 | 0.03% | 4,418,974 |
| 2020-08-13 | 2020-08-11 | 7.189 | 592,456 | -12,582 | 0.03% | 4,259,026 |
| 2020-08-12 | 2020-08-10 | 7.391 | 605,038 | -1,678 | 0.03% | 4,472,097 |
| 2020-08-11 | 2020-08-07 | 6.557 | 606,716 | -41,940 | 0.03% | 3,978,186 |
| 2020-08-10 | 2020-08-06 | 6.712 | 648,656 | -8,388 | 0.03% | 4,353,713 |
| 2020-08-07 | 2020-08-05 | 6.378 | 657,044 | -4,194 | 0.03% | 4,190,686 |
| 2020-08-06 | 2020-08-04 | 5.794 | 661,238 | -12,582 | 0.03% | 3,831,166 |
| 2020-08-04 | 2020-07-31 | 5.472 | 673,820 | +16,776 | 0.03% | 3,687,173 |
| 2020-07-27 | 2020-07-23 | 5.687 | 657,044 | -26,842 | 0.03% | 3,736,369 |
| 2020-07-24 | 2020-07-22 | 5.603 | 683,886 | +41,940 | 0.03% | 3,831,938 |
| 2020-07-23 | 2020-07-21 | 5.818 | 641,946 | -20,131 | 0.03% | 3,734,696 |
| 2020-07-22 | 2020-07-20 | 5.174 | 662,077 | -8,388 | 0.03% | 3,425,588 |
| 2020-07-20 | 2020-07-16 | 4.840 | 670,465 | +6,710 | 0.03% | 3,245,182 |
| 2020-07-15 | 2020-07-13 | 5.353 | 663,755 | +41,102 | 0.03% | 3,552,966 |
| 2020-07-09 | 2020-07-07 | 5.162 | 622,653 | -18,454 | 0.03% | 3,214,185 |
| 2020-07-08 | 2020-07-06 | 4.900 | 641,107 | -17,615 | 0.03% | 3,141,299 |
| 2020-07-06 | 2020-07-02 | 4.506 | 658,722 | -21,809 | 0.03% | 2,968,458 |
| 2020-07-03 | 2020-06-30 | 4.518 | 680,531 | -37,746 | 0.03% | 3,074,851 |
| 2020-07-02 | 2020-06-29 | 3.970 | 718,277 | +8,388 | 0.04% | 2,851,498 |
| 2020-06-30 | 2020-06-26 | 4.030 | 709,889 | +16,776 | 0.04% | 2,860,514 |
| 2020-06-22 | 2020-06-18 | 4.113 | 693,113 | +7,549 | 0.03% | 2,850,756 |
| 2020-06-19 | 2020-06-17 | 4.065 | 685,564 | -167,761 | 0.03% | 2,787,015 |
| 2020-06-09 | 2020-06-05 | 4.077 | 853,325 | -8,389 | 0.04% | 3,479,185 |
| 2020-06-05 | 2020-06-03 | 4.241 | 861,714 | +38,967 | 0.04% | 3,654,250 |
| 2020-06-04 | 2020-06-02 | 4.351 | 822,747 | -3,255 | 0.04% | 3,580,022 |
| 2020-05-26 | 2020-05-22 | 4.130 | 826,002 | -9,762 | 0.04% | 3,411,430 |
| 2020-05-25 | 2020-05-21 | 4.314 | 835,764 | -83,796 | 0.04% | 3,605,843 |
| 2020-05-22 | 2020-05-20 | 4.241 | 919,560 | +16,271 | 0.05% | 3,899,557 |
| 2020-05-20 | 2020-05-18 | 4.167 | 903,289 | -813 | 0.05% | 3,763,938 |
| 2020-05-18 | 2020-05-14 | 4.155 | 904,102 | -4,882 | 0.05% | 3,756,213 |
| 2020-05-14 | 2020-05-12 | 4.032 | 908,984 | +80,542 | 0.05% | 3,664,765 |
| 2020-05-08 | 2020-05-06 | 3.921 | 828,442 | +13,017 | 0.04% | 3,248,395 |
| 2020-04-28 | 2020-04-24 | 3.823 | 815,425 | -8,136 | 0.04% | 3,117,170 |
| 2020-04-27 | 2020-04-23 | 3.897 | 823,561 | -12,203 | 0.04% | 3,209,010 |
| 2020-04-23 | 2020-04-21 | 3.946 | 835,764 | +30,915 | 0.04% | 3,297,652 |
| 2020-04-22 | 2020-04-20 | 4.167 | 804,849 | +8,135 | 0.04% | 3,353,746 |
| 2020-04-21 | 2020-04-17 | 4.192 | 796,714 | +89,491 | 0.04% | 3,339,434 |
| 2020-04-20 | 2020-04-16 | 4.167 | 707,223 | +81,355 | 0.04% | 2,946,946 |
| 2020-04-17 | 2020-04-15 | 4.241 | 625,868 | +42,304 | 0.03% | 2,654,104 |
| 2020-04-15 | 2020-04-09 | 4.241 | 583,564 | -8,135 | 0.03% | 2,474,706 |
| 2020-04-09 | 2020-04-07 | 4.081 | 591,699 | +8,135 | 0.03% | 2,414,654 |
| 2020-04-08 | 2020-04-06 | 3.921 | 583,564 | +1,627 | 0.03% | 2,288,207 |
| 2020-04-07 | 2020-04-03 | 3.872 | 581,937 | -8,135 | 0.03% | 2,253,215 |
| 2020-04-03 | 2020-04-01 | 3.835 | 590,072 | +8,135 | 0.03% | 2,262,954 |
| 2020-04-01 | 2020-03-30 | 3.933 | 581,937 | +8,136 | 0.03% | 2,288,980 |
| 2020-03-24 | 2020-03-20 | 3.946 | 573,801 | -74,847 | 0.03% | 2,264,031 |
| 2020-03-23 | 2020-03-19 | 3.651 | 648,648 | +74,847 | 0.03% | 2,367,999 |
| 2020-03-20 | 2020-03-18 | 3.810 | 573,801 | -8,136 | 0.03% | 2,186,448 |
| 2020-03-17 | 2020-03-13 | 4.376 | 581,937 | +8,136 | 0.03% | 2,546,490 |
| 2020-03-10 | 2020-03-06 | 5.064 | 573,801 | -24,407 | 0.03% | 2,905,859 |
| 2020-02-21 | 2020-02-19 | 5.396 | 598,208 | -16,271 | 0.03% | 3,227,995 |
| 2020-02-18 | 2020-02-14 | 5.372 | 614,479 | -7,322 | 0.03% | 3,300,689 |
| 2020-02-17 | 2020-02-13 | 5.421 | 621,801 | -8,135 | 0.03% | 3,370,591 |
| 2020-02-13 | 2020-02-11 | 5.396 | 629,936 | -4,068 | 0.03% | 3,399,202 |
| 2020-02-12 | 2020-02-10 | 5.372 | 634,004 | +19,525 | 0.03% | 3,405,568 |
| 2020-02-11 | 2020-02-07 | 5.040 | 614,479 | -73,219 | 0.03% | 3,096,756 |
| 2020-02-10 | 2020-02-06 | 4.388 | 687,698 | +5,695 | 0.04% | 3,017,742 |
| 2020-02-07 | 2020-02-05 | 4.253 | 682,003 | +46,372 | 0.04% | 2,900,537 |
| 2020-01-31 | 2020-01-29 | 4.609 | 635,631 | +8,135 | 0.03% | 2,929,897 |
| 2020-01-29 | 2020-01-22 | 4.769 | 627,496 | +40,678 | 0.03% | 2,992,669 |
| 2020-01-15 | 2020-01-13 | 4.892 | 586,818 | -43,932 | 0.03% | 2,870,798 |
| 2020-01-14 | 2020-01-10 | 4.683 | 630,750 | -8,135 | 0.03% | 2,953,917 |
| 2020-01-07 | 2020-01-03 | 4.573 | 638,885 | -13,831 | 0.03% | 2,921,337 |
| 2020-01-02 | 2019-12-27 | 4.523 | 652,716 | -8,135 | 0.03% | 2,952,488 |
| 2019-12-30 | 2019-12-24 | 4.364 | 660,851 | -2,441 | 0.03% | 2,883,686 |
| 2019-12-18 | 2019-12-16 | 4.364 | 663,292 | -8,135 | 0.03% | 2,894,338 |
| 2019-12-17 | 2019-12-13 | 4.278 | 671,427 | -16,271 | 0.03% | 2,872,064 |
| 2019-12-13 | 2019-12-11 | 4.204 | 687,698 | -16,271 | 0.04% | 2,890,946 |
| 2019-12-11 | 2019-12-09 | 4.093 | 703,969 | -22,780 | 0.04% | 2,881,468 |
| 2019-12-10 | 2019-12-06 | 4.019 | 726,749 | -15,782 | 0.04% | 2,921,112 |
| 2019-12-09 | 2019-12-05 | 4.007 | 742,531 | +16,271 | 0.04% | 2,975,420 |
| 2019-12-06 | 2019-12-04 | 4.118 | 726,260 | +8,135 | 0.04% | 2,990,563 |
| 2019-12-05 | 2019-12-03 | 4.155 | 718,125 | -8,949 | 0.04% | 2,983,547 |
| 2019-11-29 | 2019-11-27 | 4.632 | 727,074 | +43,932 | 0.04% | 3,368,143 |
| 2019-11-28 | 2019-11-26 | 4.759 | 683,142 | +11,809 | 0.04% | 3,251,095 |
| 2019-11-27 | 2019-11-25 | 4.696 | 671,333 | -7,901 | 0.04% | 3,152,410 |
| 2019-11-26 | 2019-11-22 | 4.632 | 679,234 | -7,900 | 0.04% | 3,146,526 |
| 2019-11-25 | 2019-11-21 | 4.582 | 687,134 | +7,900 | 0.04% | 3,148,334 |
| 2019-11-22 | 2019-11-20 | 4.658 | 679,234 | -7,900 | 0.04% | 3,163,720 |
| 2019-11-21 | 2019-11-19 | 4.620 | 687,134 | -7,901 | 0.04% | 3,174,426 |
| 2019-11-19 | 2019-11-15 | 4.189 | 695,035 | +7,901 | 0.04% | 2,911,827 |
| 2019-11-18 | 2019-11-14 | 4.303 | 687,134 | +23,702 | 0.04% | 2,956,999 |
| 2019-11-15 | 2019-11-13 | 4.670 | 663,432 | +15,802 | 0.04% | 3,098,515 |
| 2019-11-14 | 2019-11-12 | 4.746 | 647,630 | -7,901 | 0.03% | 3,073,895 |
| 2019-11-13 | 2019-11-11 | 4.670 | 655,531 | +23,702 | 0.04% | 3,061,614 |
| 2019-11-12 | 2019-11-08 | 4.797 | 631,829 | +8,691 | 0.03% | 3,030,886 |
| 2019-11-11 | 2019-11-07 | 4.835 | 623,138 | -8,691 | 0.03% | 3,012,857 |
| 2019-11-08 | 2019-11-06 | 4.797 | 631,829 | +23,702 | 0.03% | 3,030,886 |
| 2019-11-06 | 2019-11-04 | 4.873 | 608,127 | -7,900 | 0.03% | 2,963,370 |
| 2019-11-05 | 2019-11-01 | 4.810 | 616,027 | -23,703 | 0.03% | 2,962,881 |
| 2019-11-01 | 2019-10-30 | 4.658 | 639,730 | +15,802 | 0.03% | 2,979,720 |
| 2019-10-30 | 2019-10-28 | 4.822 | 623,928 | +6,320 | 0.03% | 3,008,779 |
| 2019-10-29 | 2019-10-25 | 4.860 | 617,608 | -15,801 | 0.03% | 3,001,753 |
| 2019-10-25 | 2019-10-23 | 4.759 | 633,409 | +7,901 | 0.03% | 3,014,414 |
| 2019-10-22 | 2019-10-18 | 4.835 | 625,508 | +7,900 | 0.03% | 3,024,315 |
| 2019-10-18 | 2019-10-16 | 4.886 | 617,608 | +7,901 | 0.03% | 3,017,387 |
| 2019-10-17 | 2019-10-15 | 4.949 | 609,707 | +7,901 | 0.03% | 3,017,372 |
| 2019-10-11 | 2019-10-09 | 4.962 | 601,806 | -31,603 | 0.03% | 2,985,887 |
| 2019-10-10 | 2019-10-08 | 4.734 | 633,409 | +7,901 | 0.03% | 2,998,380 |
| 2019-10-09 | 2019-10-04 | 4.822 | 625,508 | +23,702 | 0.03% | 3,016,398 |
| 2019-10-03 | 2019-09-30 | 4.974 | 601,806 | -43,454 | 0.03% | 2,993,505 |
| 2019-10-02 | 2019-09-27 | 5.075 | 645,260 | -7,901 | 0.03% | 3,274,990 |
| 2019-09-27 | 2019-09-25 | 5.037 | 653,161 | -23,702 | 0.04% | 3,290,290 |
| 2019-09-25 | 2019-09-23 | 5.037 | 676,863 | -22,913 | 0.04% | 3,409,688 |
| 2019-09-20 | 2019-09-18 | 5.063 | 699,776 | +22,913 | 0.04% | 3,542,827 |
| 2019-09-18 | 2019-09-16 | 5.177 | 676,863 | +23,702 | 0.04% | 3,503,926 |
| 2019-09-13 | 2019-09-11 | 5.189 | 653,161 | -15,802 | 0.04% | 3,389,495 |
| 2019-09-12 | 2019-09-10 | 4.962 | 668,963 | +11,852 | 0.04% | 3,319,090 |
| 2019-09-11 | 2019-09-09 | 5.126 | 657,111 | +23,702 | 0.04% | 3,368,407 |
| 2019-09-10 | 2019-09-06 | 5.189 | 633,409 | +23,702 | 0.03% | 3,286,994 |
| 2019-09-09 | 2019-09-05 | 4.873 | 609,707 | -7,901 | 0.03% | 2,971,069 |
| 2019-09-06 | 2019-09-04 | 4.886 | 617,608 | +23,703 | 0.03% | 3,017,387 |
| 2019-08-30 | 2019-08-28 | 4.291 | 593,905 | +7,901 | 0.03% | 2,548,282 |
| 2019-08-27 | 2019-08-23 | 4.531 | 586,004 | -10,271 | 0.03% | 2,655,305 |
| 2019-08-20 | 2019-08-16 | 4.341 | 596,275 | +7,900 | 0.03% | 2,588,640 |
| 2019-08-19 | 2019-08-15 | 4.341 | 588,375 | -9,481 | 0.03% | 2,554,343 |
| 2019-08-16 | 2019-08-14 | 4.392 | 597,856 | +14,222 | 0.03% | 2,625,771 |
| 2019-08-06 | 2019-08-02 | 4.253 | 583,634 | +2,370 | 0.03% | 2,482,051 |
| 2019-08-02 | 2019-07-31 | 4.506 | 581,264 | +7,901 | 0.03% | 2,619,113 |
| 2019-07-02 | 2019-06-27 | 4.924 | 573,363 | -9,481 | 0.03% | 2,822,995 |
| 2019-06-28 | 2019-06-26 | 4.557 | 582,844 | +9,481 | 0.03% | 2,655,741 |
| 2019-05-30 | 2019-05-28 | 4.474 | 573,363 | +15,322 | 0.03% | 2,564,973 |
| 2019-05-23 | 2019-05-21 | 4.708 | 558,041 | -7,690 | 0.03% | 2,627,056 |
| 2019-05-10 | 2019-05-08 | 5.254 | 565,731 | +7,690 | 0.03% | 2,972,255 |
| 2019-05-08 | 2019-05-06 | 5.137 | 558,041 | -30,758 | 0.03% | 2,866,539 |
| 2019-05-06 | 2019-05-02 | 5.384 | 588,799 | -10,766 | 0.03% | 3,170,021 |
| 2019-05-03 | 2019-04-30 | 5.462 | 599,565 | -15,379 | 0.03% | 3,274,766 |
| 2019-04-25 | 2019-04-23 | 5.670 | 614,944 | +6,152 | 0.03% | 3,486,717 |
| 2019-04-24 | 2019-04-18 | 5.696 | 608,792 | +11,534 | 0.03% | 3,467,670 |
| 2019-04-23 | 2019-04-17 | 5.644 | 597,258 | +7,690 | 0.03% | 3,370,904 |
| 2019-04-16 | 2019-04-12 | 5.709 | 589,568 | +15,379 | 0.03% | 3,365,837 |
| 2019-04-15 | 2019-04-11 | 5.748 | 574,189 | +7,690 | 0.03% | 3,300,440 |
| 2019-04-11 | 2019-04-09 | 5.969 | 566,499 | -3,845 | 0.03% | 3,381,478 |
| 2019-04-10 | 2019-04-08 | 6.086 | 570,344 | +7,689 | 0.03% | 3,471,182 |
| 2019-04-09 | 2019-04-04 | 5.982 | 562,655 | +11,535 | 0.03% | 3,365,850 |
| 2019-04-08 | 2019-04-03 | 5.839 | 551,120 | -17,686 | 0.03% | 3,218,009 |
| 2019-04-03 | 2019-04-01 | 5.800 | 568,806 | +7,689 | 0.03% | 3,299,087 |
| 2019-04-01 | 2019-03-28 | 5.709 | 561,117 | +33,066 | 0.03% | 3,203,411 |
| 2019-03-29 | 2019-03-27 | 5.774 | 528,051 | +15,379 | 0.03% | 3,048,973 |
| 2019-03-27 | 2019-03-25 | 6.242 | 512,672 | -23,069 | 0.03% | 3,200,188 |
| 2019-03-21 | 2019-03-19 | 5.709 | 535,741 | -35,372 | 0.03% | 3,058,539 |
| 2019-03-20 | 2019-03-18 | 5.969 | 571,113 | -15,380 | 0.03% | 3,409,019 |
| 2019-03-15 | 2019-03-13 | 5.592 | 586,493 | +13,842 | 0.03% | 3,279,638 |
| 2019-03-08 | 2019-03-06 | 5.722 | 572,651 | +23,069 | 0.03% | 3,276,705 |
| 2019-03-07 | 2019-03-05 | 5.722 | 549,582 | +13,841 | 0.03% | 3,144,705 |
| 2019-03-06 | 2019-03-04 | 5.280 | 535,741 | +15,379 | 0.03% | 2,828,626 |
| 2019-02-28 | 2019-02-26 | 5.111 | 520,362 | +7,690 | 0.03% | 2,659,456 |
| 2019-01-18 | 2019-01-16 | 4.239 | 512,672 | -2,307 | 0.03% | 2,173,461 |
| 2018-12-17 | 2018-12-13 | 4.005 | 514,979 | +4,614 | 0.03% | 2,062,695 |
| 2018-11-29 | 2018-11-27 | 4.161 | 510,365 | +2,307 | 0.03% | 2,123,858 |
| 2018-10-19 | 2018-10-16 | 4.239 | 508,058 | -5,784 | 0.03% | 2,153,900 |
| 2018-10-05 | 2018-10-03 | 4.926 | 513,842 | +13,287 | 0.03% | 2,531,210 |
| 2018-07-24 | 2018-07-20 | 5.220 | 500,555 | +2,996 | 0.03% | 2,612,767 |
| 2018-07-06 | 2018-07-04 | 5.006 | 497,559 | -37,454 | 0.03% | 2,490,853 |
| 2018-06-21 | 2018-06-19 | 5.046 | 535,013 | -60,675 | 0.03% | 2,699,780 |
| 2018-06-07 | 2018-06-05 | 5.353 | 595,688 | -7,491 | 0.03% | 3,188,860 |
| 2018-05-25 | 2018-05-23 | 5.553 | 603,179 | +21,746 | 0.03% | 3,349,727 |
| 2018-05-16 | 2018-05-14 | 5.401 | 581,433 | +20,218 | 0.03% | 3,140,387 |
| 2018-05-10 | 2018-05-08 | 5.138 | 561,215 | +15,886 | 0.03% | 2,883,514 |
| 2018-05-09 | 2018-05-07 | 5.207 | 545,329 | -298,216 | 0.03% | 2,839,653 |
| 2018-05-08 | 2018-05-04 | 5.249 | 843,545 | -11,553 | 0.05% | 4,427,579 |
| 2018-04-20 | 2018-04-18 | 4.930 | 855,098 | -38,270 | 0.05% | 4,215,846 |
| 2018-04-18 | 2018-04-16 | 5.138 | 893,368 | -112,644 | 0.05% | 4,590,111 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,006,012 | +112,644 | 0.06% | 5,057,416 |
| 2018-04-03 | 2018-03-28 | 5.013 | 893,368 | -36,104 | 0.05% | 4,478,760 |
| 2018-03-26 | 2018-03-22 | 5.110 | 929,472 | +15,886 | 0.06% | 4,749,868 |
| 2018-03-22 | 2018-03-20 | 5.180 | 913,586 | -7,221 | 0.05% | 4,731,947 |
| 2018-03-20 | 2018-03-16 | 5.110 | 920,807 | -15,886 | 0.05% | 4,705,588 |
| 2018-03-15 | 2018-03-13 | 5.138 | 936,693 | +15,886 | 0.06% | 4,812,714 |
| 2018-03-14 | 2018-03-12 | 5.138 | 920,807 | -16,608 | 0.05% | 4,731,092 |
| 2018-03-13 | 2018-03-09 | 5.055 | 937,415 | +16,608 | 0.06% | 4,738,530 |
| 2018-03-12 | 2018-03-08 | 5.096 | 920,807 | -15,886 | 0.05% | 4,692,835 |
| 2018-03-02 | 2018-02-28 | 5.013 | 936,693 | +15,886 | 0.06% | 4,695,964 |
| 2018-02-27 | 2018-02-23 | 5.110 | 920,807 | +43,324 | 0.05% | 4,705,588 |
| 2018-02-20 | 2018-02-13 | 4.930 | 877,483 | -36,103 | 0.05% | 4,326,210 |
| 2018-02-09 | 2018-02-07 | 4.889 | 913,586 | +15,163 | 0.05% | 4,466,250 |
| 2018-02-08 | 2018-02-06 | 4.833 | 898,423 | -51,267 | 0.05% | 4,342,353 |
| 2018-02-05 | 2018-02-01 | 5.083 | 949,690 | +21,662 | 0.06% | 4,826,883 |
| 2018-02-01 | 2018-01-30 | 5.152 | 928,028 | +14,442 | 0.06% | 4,781,046 |
| 2018-01-31 | 2018-01-29 | 5.207 | 913,586 | +28,883 | 0.05% | 4,757,252 |
| 2018-01-30 | 2018-01-26 | 5.096 | 884,703 | +36,103 | 0.05% | 4,508,833 |
| 2018-01-26 | 2018-01-24 | 5.664 | 848,600 | +61,616 | 0.05% | 4,806,680 |
| 2018-01-16 | 2018-01-12 | 5.872 | 786,984 | -72,207 | 0.06% | 4,621,156 |
| 2018-01-15 | 2018-01-11 | 5.540 | 859,191 | -29,605 | 0.07% | 4,759,580 |
| 2018-01-12 | 2018-01-10 | 5.415 | 888,796 | -29,605 | 0.07% | 4,812,799 |
| 2018-01-11 | 2018-01-09 | 5.083 | 918,401 | +28,883 | 0.07% | 4,667,854 |
| 2018-01-09 | 2018-01-05 | 5.069 | 889,518 | +43,324 | 0.07% | 4,508,735 |
| 2018-01-08 | 2018-01-04 | 5.235 | 846,194 | +37,548 | 0.07% | 4,429,764 |
| 2018-01-05 | 2018-01-03 | 5.332 | 808,646 | -3,610 | 0.06% | 4,311,596 |
| 2017-12-19 | 2017-12-15 | 5.470 | 812,256 | +21,662 | 0.06% | 4,443,371 |
| 2017-12-18 | 2017-12-14 | 5.755 | 790,594 | +20,021 | 0.06% | 4,549,540 |
| 2017-12-08 | 2017-12-06 | 5.954 | 770,573 | +704 | 0.06% | 4,587,612 |
| 2017-12-05 | 2017-12-01 | 5.968 | 769,869 | -35,189 | 0.06% | 4,594,360 |
| 2017-12-04 | 2017-11-30 | 5.769 | 805,058 | +704 | 0.07% | 4,644,213 |
| 2017-12-01 | 2017-11-29 | 5.911 | 804,354 | -63,341 | 0.07% | 4,754,441 |
| 2017-11-30 | 2017-11-28 | 6.223 | 867,695 | -98,530 | 0.07% | 5,400,079 |
| 2017-11-24 | 2017-11-22 | 6.948 | 966,225 | -7,038 | 0.08% | 6,713,454 |
| 2017-11-23 | 2017-11-21 | 6.948 | 973,263 | -35,190 | 0.08% | 6,762,355 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,008,453 | +11,261 | 0.08% | 6,935,215 |
| 2017-11-10 | 2017-11-08 | 6.223 | 997,192 | +1,408 | 0.08% | 6,206,000 |
| 2017-11-08 | 2017-11-06 | 6.152 | 995,784 | -2,816 | 0.08% | 6,126,493 |
| 2017-11-06 | 2017-11-02 | 5.797 | 998,600 | -35,189 | 0.08% | 5,789,094 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,033,789 | -21,113 | 0.08% | 6,110,604 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,054,902 | -16,891 | 0.09% | 6,325,334 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,071,793 | +21,113 | 0.09% | 5,878,373 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,050,680 | -1,055 | 0.09% | 5,463,997 |
| 2017-09-19 | 2017-09-15 | 5.286 | 1,051,735 | -35,190 | 0.09% | 5,559,147 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,086,925 | +11,274 | 0.09% | 5,805,366 |
| 2017-08-31 | 2017-08-29 | 5.284 | 1,075,651 | -25,073 | 0.09% | 5,683,375 |
| 2017-08-28 | 2017-08-24 | 5.341 | 1,100,724 | -6,965 | 0.09% | 5,879,068 |
| 2017-08-25 | 2017-08-22 | 5.341 | 1,107,689 | +6,965 | 0.09% | 5,916,268 |
| 2017-08-14 | 2017-08-10 | 5.456 | 1,100,724 | -67,560 | 0.09% | 6,005,499 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,168,284 | -6,964 | 0.10% | 6,676,035 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,175,248 | +32,038 | 0.10% | 6,547,090 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,143,210 | -6,965 | 0.09% | 6,565,580 |
| 2017-07-13 | 2017-07-11 | 5.456 | 1,150,175 | +355,208 | 0.09% | 6,275,302 |
| 2017-07-10 | 2017-07-06 | 5.671 | 794,967 | +9,751 | 0.07% | 4,508,512 |
| 2017-07-05 | 2017-07-03 | 5.169 | 785,216 | +34,825 | 0.06% | 4,058,623 |
| 2017-05-02 | 2017-04-27 | 5.657 | 750,391 | +34,824 | 0.06% | 4,244,934 |
| 2017-04-07 | 2017-04-05 | 6.102 | 715,567 | -279 | 0.06% | 4,366,428 |
| 2017-03-30 | 2017-03-28 | 6.246 | 715,846 | -20,894 | 0.06% | 4,470,910 |
| 2017-03-29 | 2017-03-27 | 6.073 | 736,740 | -16,716 | 0.06% | 4,474,471 |
| 2017-03-28 | 2017-03-24 | 5.844 | 753,456 | -696 | 0.06% | 4,402,906 |
| 2017-03-27 | 2017-03-23 | 5.887 | 754,152 | +10,447 | 0.06% | 4,439,457 |
| 2017-03-24 | 2017-03-22 | 5.384 | 743,705 | -41,789 | 0.06% | 4,004,230 |
| 2017-03-22 | 2017-03-20 | 5.442 | 785,494 | +13,929 | 0.06% | 4,274,341 |
| 2017-03-21 | 2017-03-17 | 5.384 | 771,565 | +2,786 | 0.06% | 4,154,233 |
| 2017-03-20 | 2017-03-16 | 5.298 | 768,779 | +27,860 | 0.06% | 4,073,005 |
| 2017-03-16 | 2017-03-14 | 5.226 | 740,919 | +2,786 | 0.06% | 3,872,213 |
| 2017-03-09 | 2017-03-07 | 5.456 | 738,133 | -11,144 | 0.06% | 4,027,219 |
| 2017-03-06 | 2017-03-02 | 5.241 | 749,277 | +4,179 | 0.06% | 3,926,651 |
| 2017-02-23 | 2017-02-21 | 5.255 | 745,098 | -6,965 | 0.06% | 3,915,449 |
| 2017-02-13 | 2017-02-09 | 5.298 | 752,063 | +752,063 | 0.06% | 3,984,443 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy