History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 229,512 | +0 | 0.01% | 2,389,220 |
| 2025-10-13 | 2025-10-09 | 10.790 | 229,512 | +0 | 0.01% | 2,476,434 |
| 2025-10-10 | 2025-10-08 | 10.660 | 229,512 | +3,000 | 0.01% | 2,446,598 |
| 2025-10-08 | 2025-10-03 | 11.280 | 226,512 | -26,000 | 0.01% | 2,555,055 |
| 2025-10-03 | 2025-09-30 | 10.500 | 252,512 | -22,000 | 0.01% | 2,651,376 |
| 2025-09-30 | 2025-09-26 | 10.450 | 274,512 | +2,000 | 0.01% | 2,868,650 |
| 2025-09-26 | 2025-09-24 | 10.740 | 272,512 | -16,000 | 0.01% | 2,926,779 |
| 2025-09-25 | 2025-09-23 | 10.050 | 288,512 | +2,000 | 0.01% | 2,899,546 |
| 2025-09-24 | 2025-09-22 | 10.040 | 286,512 | +1,000 | 0.01% | 2,876,580 |
| 2025-09-23 | 2025-09-19 | 10.160 | 285,512 | -10,000 | 0.01% | 2,900,802 |
| 2025-09-22 | 2025-09-18 | 10.200 | 295,512 | +10,000 | 0.01% | 3,014,222 |
| 2025-09-19 | 2025-09-17 | 9.970 | 285,512 | +10,000 | 0.01% | 2,846,555 |
| 2025-09-18 | 2025-09-16 | 9.840 | 275,512 | -4,000 | 0.01% | 2,711,038 |
| 2025-09-17 | 2025-09-15 | 9.940 | 279,512 | -11,000 | 0.01% | 2,778,349 |
| 2025-09-16 | 2025-09-12 | 10.060 | 290,512 | +9,000 | 0.01% | 2,922,551 |
| 2025-09-15 | 2025-09-11 | 10.380 | 281,512 | +2,000 | 0.01% | 2,922,095 |
| 2025-09-12 | 2025-09-10 | 10.370 | 279,512 | +5,000 | 0.01% | 2,898,539 |
| 2025-09-09 | 2025-09-05 | 10.540 | 274,512 | -7,000 | 0.01% | 2,893,356 |
| 2025-09-05 | 2025-09-03 | 10.080 | 281,512 | -2,000 | 0.01% | 2,837,641 |
| 2025-09-04 | 2025-09-02 | 9.990 | 283,512 | +3,000 | 0.01% | 2,832,285 |
| 2025-09-03 | 2025-09-01 | 10.060 | 280,512 | +8,000 | 0.01% | 2,821,951 |
| 2025-09-02 | 2025-08-29 | 10.720 | 272,512 | -5,000 | 0.01% | 2,921,329 |
| 2025-09-01 | 2025-08-28 | 10.500 | 277,512 | +2,000 | 0.01% | 2,913,876 |
| 2025-08-29 | 2025-08-27 | 10.880 | 275,512 | -27,000 | 0.01% | 2,997,571 |
| 2025-08-28 | 2025-08-26 | 10.180 | 302,512 | -15,000 | 0.01% | 3,079,572 |
| 2025-08-27 | 2025-08-25 | 9.700 | 317,512 | -1,000 | 0.01% | 3,079,866 |
| 2025-08-26 | 2025-08-22 | 9.380 | 318,512 | +4,000 | 0.01% | 2,987,643 |
| 2025-08-25 | 2025-08-21 | 9.520 | 314,512 | -1,000 | 0.01% | 2,994,154 |
| 2025-08-22 | 2025-08-20 | 9.490 | 315,512 | +7,000 | 0.01% | 2,994,209 |
| 2025-08-20 | 2025-08-18 | 9.450 | 308,512 | -10,000 | 0.01% | 2,915,438 |
| 2025-08-19 | 2025-08-15 | 9.460 | 318,512 | +1,000 | 0.01% | 3,013,124 |
| 2025-08-18 | 2025-08-14 | 9.570 | 317,512 | +1,000 | 0.01% | 3,038,590 |
| 2025-08-15 | 2025-08-13 | 9.550 | 316,512 | -7,000 | 0.01% | 3,022,690 |
| 2025-08-14 | 2025-08-12 | 9.550 | 323,512 | +23,000 | 0.01% | 3,089,540 |
| 2025-08-13 | 2025-08-11 | 9.560 | 300,512 | +3,000 | 0.01% | 2,872,895 |
| 2025-08-12 | 2025-08-08 | 9.870 | 297,512 | +9,000 | 0.01% | 2,936,443 |
| 2025-08-07 | 2025-08-05 | 10.380 | 288,512 | -10,000 | 0.01% | 2,994,755 |
| 2025-08-06 | 2025-08-04 | 10.240 | 298,512 | -2,000 | 0.01% | 3,056,763 |
| 2025-08-04 | 2025-07-31 | 10.160 | 300,512 | +1,000 | 0.01% | 3,053,202 |
| 2025-08-01 | 2025-07-30 | 10.420 | 299,512 | -4,000 | 0.01% | 3,120,915 |
| 2025-07-31 | 2025-07-29 | 10.340 | 303,512 | -6,000 | 0.01% | 3,138,314 |
| 2025-07-30 | 2025-07-28 | 9.890 | 309,512 | -10,000 | 0.01% | 3,061,074 |
| 2025-07-29 | 2025-07-25 | 9.410 | 319,512 | +7,000 | 0.01% | 3,006,608 |
| 2025-07-28 | 2025-07-24 | 9.690 | 312,512 | +12,000 | 0.01% | 3,028,241 |
| 2025-07-25 | 2025-07-23 | 9.810 | 300,512 | +1,000 | 0.01% | 2,948,023 |
| 2025-07-24 | 2025-07-22 | 10.280 | 299,512 | +3,000 | 0.01% | 3,078,983 |
| 2025-07-23 | 2025-07-21 | 9.900 | 296,512 | -3,000 | 0.01% | 2,935,469 |
| 2025-07-21 | 2025-07-17 | 10.680 | 299,512 | -3,000 | 0.01% | 3,198,788 |
| 2025-07-17 | 2025-07-15 | 10.020 | 302,512 | -8,000 | 0.01% | 3,031,170 |
| 2025-07-16 | 2025-07-14 | 9.950 | 310,512 | +1,500 | 0.01% | 3,089,594 |
| 2025-07-15 | 2025-07-11 | 9.980 | 309,012 | -11,000 | 0.01% | 3,083,940 |
| 2025-07-14 | 2025-07-10 | 10.428 | 320,012 | +1,000 | 0.01% | 3,337,193 |
| 2025-07-11 | 2025-07-09 | 10.232 | 319,012 | +11,013 | 0.01% | 3,264,182 |
| 2025-07-10 | 2025-07-08 | 10.470 | 307,999 | -21,308 | 0.01% | 3,224,638 |
| 2025-07-09 | 2025-07-07 | 9.809 | 329,307 | +9,685 | 0.01% | 3,230,117 |
| 2025-07-08 | 2025-07-04 | 9.933 | 319,622 | +20,339 | 0.01% | 3,174,720 |
| 2025-07-07 | 2025-07-03 | 10.346 | 299,283 | -9,685 | 0.01% | 3,096,303 |
| 2025-07-04 | 2025-07-02 | 10.057 | 308,968 | +7,748 | 0.01% | 3,107,178 |
| 2025-07-03 | 2025-06-30 | 9.850 | 301,220 | -1,937 | 0.01% | 2,967,057 |
| 2025-06-27 | 2025-06-25 | 9.675 | 303,157 | +1,937 | 0.01% | 2,932,925 |
| 2025-06-24 | 2025-06-20 | 9.633 | 301,220 | -1,937 | 0.01% | 2,901,744 |
| 2025-06-23 | 2025-06-19 | 9.499 | 303,157 | +1,937 | 0.01% | 2,879,713 |
| 2025-06-20 | 2025-06-18 | 9.799 | 301,220 | +6,780 | 0.01% | 2,951,506 |
| 2025-06-19 | 2025-06-17 | 9.809 | 294,440 | +1,937 | 0.01% | 2,888,113 |
| 2025-06-18 | 2025-06-16 | 9.912 | 292,503 | +10,654 | 0.01% | 2,899,314 |
| 2025-06-16 | 2025-06-12 | 9.788 | 281,849 | -4,843 | 0.01% | 2,758,789 |
| 2025-06-13 | 2025-06-11 | 10.077 | 286,692 | +3,874 | 0.01% | 2,889,077 |
| 2025-06-12 | 2025-06-10 | 10.005 | 282,818 | +3,874 | 0.01% | 2,829,597 |
| 2025-06-10 | 2025-06-06 | 10.015 | 278,944 | +9,685 | 0.01% | 2,793,717 |
| 2025-06-09 | 2025-06-05 | 9.964 | 269,259 | +3,874 | 0.01% | 2,682,818 |
| 2025-06-06 | 2025-06-04 | 10.387 | 265,385 | -1,937 | 0.01% | 2,756,564 |
| 2025-06-05 | 2025-06-03 | 10.697 | 267,322 | +1,937 | 0.01% | 2,859,487 |
| 2025-06-03 | 2025-05-30 | 10.552 | 265,385 | -6,779 | 0.01% | 2,800,406 |
| 2025-05-30 | 2025-05-28 | 10.717 | 272,164 | +7,748 | 0.01% | 2,916,901 |
| 2025-05-29 | 2025-05-27 | 10.655 | 264,416 | +12,591 | 0.01% | 2,817,482 |
| 2025-05-28 | 2025-05-26 | 10.594 | 251,825 | +11,622 | 0.01% | 2,667,718 |
| 2025-05-27 | 2025-05-23 | 11.110 | 240,203 | -2,906 | 0.01% | 2,668,606 |
| 2025-05-26 | 2025-05-22 | 11.192 | 243,109 | +969 | 0.01% | 2,720,972 |
| 2025-05-22 | 2025-05-20 | 11.399 | 242,140 | -1,937 | 0.01% | 2,760,129 |
| 2025-05-19 | 2025-05-15 | 10.759 | 244,077 | -13,560 | 0.01% | 2,625,961 |
| 2025-05-16 | 2025-05-14 | 10.759 | 257,637 | -968 | 0.01% | 2,771,850 |
| 2025-05-15 | 2025-05-13 | 10.759 | 258,605 | +968 | 0.01% | 2,782,264 |
| 2025-05-14 | 2025-05-12 | 11.007 | 257,637 | -968 | 0.01% | 2,835,693 |
| 2025-05-13 | 2025-05-09 | 10.614 | 258,605 | -1,937 | 0.01% | 2,744,882 |
| 2025-05-09 | 2025-05-07 | 9.912 | 260,542 | +11,622 | 0.01% | 2,582,514 |
| 2025-05-08 | 2025-05-06 | 10.242 | 248,920 | -1,937 | 0.01% | 2,549,560 |
| 2025-05-06 | 2025-04-30 | 10.129 | 250,857 | -11,622 | 0.01% | 2,540,908 |
| 2025-05-02 | 2025-04-29 | 9.984 | 262,479 | +968 | 0.01% | 2,620,685 |
| 2025-04-30 | 2025-04-28 | 9.747 | 261,511 | -9,685 | 0.01% | 2,548,917 |
| 2025-04-29 | 2025-04-25 | 9.138 | 271,196 | -9,685 | 0.01% | 2,478,108 |
| 2025-04-25 | 2025-04-23 | 9.127 | 280,881 | +9,685 | 0.01% | 2,563,707 |
| 2025-04-24 | 2025-04-22 | 8.632 | 271,196 | -968 | 0.01% | 2,340,902 |
| 2025-04-23 | 2025-04-17 | 8.415 | 272,164 | -969 | 0.01% | 2,290,245 |
| 2025-04-22 | 2025-04-16 | 8.343 | 273,133 | +969 | 0.01% | 2,278,659 |
| 2025-04-17 | 2025-04-15 | 8.436 | 272,164 | +3,874 | 0.01% | 2,295,866 |
| 2025-04-16 | 2025-04-14 | 8.363 | 268,290 | +1,937 | 0.01% | 2,243,795 |
| 2025-04-15 | 2025-04-11 | 8.208 | 266,353 | +4,842 | 0.01% | 2,186,344 |
| 2025-04-14 | 2025-04-10 | 8.498 | 261,511 | -11,622 | 0.01% | 2,222,202 |
| 2025-04-11 | 2025-04-09 | 6.753 | 273,133 | +1,937 | 0.01% | 1,844,360 |
| 2025-04-10 | 2025-04-08 | 6.866 | 271,196 | -968 | 0.01% | 1,862,081 |
| 2025-04-09 | 2025-04-07 | 7.011 | 272,164 | +9,685 | 0.01% | 1,908,069 |
| 2025-04-08 | 2025-04-03 | 8.467 | 262,479 | +7,748 | 0.01% | 2,222,297 |
| 2025-04-02 | 2025-03-31 | 9.675 | 254,731 | -19,370 | 0.01% | 2,464,422 |
| 2025-04-01 | 2025-03-28 | 9.706 | 274,101 | -4,843 | 0.01% | 2,660,310 |
| 2025-03-31 | 2025-03-27 | 9.530 | 278,944 | -20,339 | 0.01% | 2,658,352 |
| 2025-03-28 | 2025-03-26 | 9.148 | 299,283 | +9,685 | 0.01% | 2,737,849 |
| 2025-03-27 | 2025-03-25 | 9.107 | 289,598 | +4,843 | 0.01% | 2,637,290 |
| 2025-03-26 | 2025-03-24 | 9.189 | 284,755 | +10,654 | 0.01% | 2,616,707 |
| 2025-03-25 | 2025-03-21 | 8.095 | 274,101 | +9,685 | 0.01% | 2,218,811 |
| 2025-03-24 | 2025-03-20 | 8.559 | 264,416 | -15,819 | 0.01% | 2,263,268 |
| 2025-03-21 | 2025-03-19 | 8.291 | 280,235 | -9,685 | 0.01% | 2,323,441 |
| 2025-03-20 | 2025-03-18 | 8.177 | 289,920 | -58,111 | 0.01% | 2,370,812 |
| 2025-03-17 | 2025-03-13 | 7.620 | 348,031 | +9,685 | 0.01% | 2,651,966 |
| 2025-03-14 | 2025-03-12 | 7.703 | 338,346 | -1,937 | 0.01% | 2,606,115 |
| 2025-03-13 | 2025-03-11 | 7.775 | 340,283 | +2,906 | 0.01% | 2,645,629 |
| 2025-03-12 | 2025-03-10 | 7.610 | 337,377 | -1,937 | 0.01% | 2,567,300 |
| 2025-03-11 | 2025-03-07 | 7.527 | 339,314 | -1,937 | 0.01% | 2,554,013 |
| 2025-03-10 | 2025-03-06 | 7.785 | 341,251 | +968 | 0.01% | 2,656,678 |
| 2025-03-07 | 2025-03-05 | 7.651 | 340,283 | -968 | 0.01% | 2,603,468 |
| 2025-03-06 | 2025-03-04 | 7.486 | 341,251 | +48,425 | 0.01% | 2,554,499 |
| 2025-03-04 | 2025-02-28 | 7.290 | 292,826 | +3,874 | 0.01% | 2,134,558 |
| 2025-03-03 | 2025-02-27 | 7.857 | 288,952 | +969 | 0.01% | 2,270,409 |
| 2025-02-28 | 2025-02-26 | 7.754 | 287,983 | +2,905 | 0.01% | 2,233,061 |
| 2025-02-27 | 2025-02-25 | 7.857 | 285,078 | +9,686 | 0.01% | 2,239,969 |
| 2025-02-25 | 2025-02-21 | 8.012 | 275,392 | -14,528 | 0.01% | 2,206,514 |
| 2025-02-24 | 2025-02-20 | 7.806 | 289,920 | +968 | 0.01% | 2,263,048 |
| 2025-02-20 | 2025-02-18 | 7.579 | 288,952 | -14,527 | 0.01% | 2,189,856 |
| 2025-02-19 | 2025-02-17 | 6.794 | 303,479 | +11,622 | 0.01% | 2,061,808 |
| 2025-02-17 | 2025-02-13 | 6.773 | 291,857 | -7,748 | 0.01% | 1,976,822 |
| 2025-02-13 | 2025-02-11 | 6.959 | 299,605 | +4,842 | 0.01% | 2,084,984 |
| 2025-02-12 | 2025-02-10 | 7.145 | 294,763 | +2,906 | 0.01% | 2,106,070 |
| 2025-02-05 | 2025-02-03 | 6.938 | 291,857 | +7,748 | 0.01% | 2,025,038 |
| 2025-01-24 | 2025-01-22 | 7.248 | 284,109 | +4,843 | 0.01% | 2,059,282 |
| 2025-01-23 | 2025-01-21 | 7.259 | 279,266 | -1,937 | 0.01% | 2,027,062 |
| 2025-01-21 | 2025-01-17 | 6.835 | 281,203 | -17,434 | 0.01% | 1,922,081 |
| 2025-01-20 | 2025-01-16 | 6.464 | 298,637 | -17,433 | 0.01% | 1,930,242 |
| 2025-01-16 | 2025-01-14 | 6.020 | 316,070 | +9,685 | 0.01% | 1,902,591 |
| 2025-01-06 | 2025-01-02 | 6.443 | 306,385 | -9,685 | 0.01% | 1,973,994 |
| 2024-12-30 | 2024-12-24 | 6.412 | 316,070 | -14,528 | 0.01% | 2,026,603 |
| 2024-12-19 | 2024-12-17 | 6.340 | 330,598 | -9,685 | 0.01% | 2,095,860 |
| 2024-12-16 | 2024-12-12 | 6.133 | 340,283 | -13,559 | 0.01% | 2,086,990 |
| 2024-12-13 | 2024-12-11 | 5.813 | 353,842 | -9,685 | 0.01% | 2,056,892 |
| 2024-12-05 | 2024-12-03 | 5.421 | 363,527 | -25,182 | 0.01% | 1,970,560 |
| 2024-11-28 | 2024-11-26 | 5.059 | 388,709 | +3,874 | 0.02% | 1,966,593 |
| 2024-11-27 | 2024-11-25 | 5.297 | 384,835 | +5,812 | 0.02% | 2,038,382 |
| 2024-11-26 | 2024-11-22 | 5.297 | 379,023 | +9,685 | 0.02% | 2,007,597 |
| 2024-11-20 | 2024-11-18 | 5.596 | 369,338 | -14,528 | 0.02% | 2,066,888 |
| 2024-11-18 | 2024-11-14 | 5.224 | 383,866 | +19,370 | 0.02% | 2,005,506 |
| 2024-11-14 | 2024-11-12 | 5.379 | 364,496 | +9,685 | 0.01% | 1,960,759 |
| 2024-11-12 | 2024-11-08 | 5.462 | 354,811 | +5,812 | 0.01% | 1,937,967 |
| 2024-11-11 | 2024-11-07 | 5.648 | 348,999 | +11,622 | 0.01% | 1,971,084 |
| 2024-11-04 | 2024-10-31 | 5.699 | 337,377 | -1,937 | 0.01% | 1,922,863 |
| 2024-11-01 | 2024-10-30 | 5.668 | 339,314 | +1,937 | 0.01% | 1,923,392 |
| 2024-10-30 | 2024-10-28 | 5.968 | 337,377 | +4,842 | 0.01% | 2,013,432 |
| 2024-10-28 | 2024-10-24 | 5.906 | 332,535 | +19,371 | 0.01% | 1,963,935 |
| 2024-10-25 | 2024-10-23 | 6.164 | 313,164 | -5,812 | 0.01% | 1,930,367 |
| 2024-10-24 | 2024-10-22 | 5.679 | 318,976 | -24,212 | 0.01% | 1,811,400 |
| 2024-10-22 | 2024-10-18 | 5.514 | 343,188 | -2,906 | 0.01% | 1,892,200 |
| 2024-10-21 | 2024-10-17 | 5.090 | 346,094 | -1,937 | 0.01% | 1,761,711 |
| 2024-10-17 | 2024-10-15 | 4.987 | 348,031 | +20,339 | 0.01% | 1,735,637 |
| 2024-10-16 | 2024-10-14 | 5.163 | 327,692 | +3,874 | 0.01% | 1,691,724 |
| 2024-10-15 | 2024-10-10 | 5.317 | 323,818 | +2,905 | 0.01% | 1,721,876 |
| 2024-10-14 | 2024-10-09 | 5.421 | 320,913 | +3,875 | 0.01% | 1,739,564 |
| 2024-10-09 | 2024-10-07 | 6.102 | 317,038 | +9,685 | 0.01% | 1,934,606 |
| 2024-10-07 | 2024-10-03 | 5.761 | 307,353 | -15,497 | 0.01% | 1,770,783 |
| 2024-10-04 | 2024-10-02 | 6.133 | 322,850 | -12,590 | 0.01% | 1,980,072 |
| 2024-10-03 | 2024-09-30 | 5.916 | 335,440 | -1,937 | 0.01% | 1,984,555 |
| 2024-10-02 | 2024-09-27 | 5.782 | 337,377 | -18,402 | 0.01% | 1,950,730 |
| 2024-09-30 | 2024-09-26 | 5.163 | 355,779 | -36,804 | 0.01% | 1,836,725 |
| 2024-09-27 | 2024-09-25 | 4.719 | 392,583 | +24,213 | 0.02% | 1,852,428 |
| 2024-09-26 | 2024-09-24 | 5.390 | 368,370 | +3,874 | 0.02% | 1,985,402 |
| 2024-09-25 | 2024-09-23 | 5.421 | 364,496 | -19,370 | 0.01% | 1,975,813 |
| 2024-09-24 | 2024-09-20 | 5.266 | 383,866 | -13,559 | 0.02% | 2,021,359 |
| 2024-09-23 | 2024-09-19 | 5.152 | 397,425 | -1,937 | 0.02% | 2,047,620 |
| 2024-09-20 | 2024-09-17 | 4.822 | 399,362 | +4,842 | 0.02% | 1,925,650 |
| 2024-09-17 | 2024-09-13 | 5.090 | 394,520 | -9,685 | 0.02% | 2,008,212 |
| 2024-09-16 | 2024-09-12 | 4.935 | 404,205 | -4,842 | 0.02% | 1,994,910 |
| 2024-09-03 | 2024-08-30 | 4.811 | 409,047 | -3,874 | 0.02% | 1,968,126 |
| 2024-08-30 | 2024-08-28 | 4.543 | 412,921 | +18,401 | 0.02% | 1,875,916 |
| 2024-08-29 | 2024-08-27 | 4.708 | 394,520 | +9,685 | 0.02% | 1,857,495 |
| 2024-08-26 | 2024-08-22 | 4.832 | 384,835 | +5,812 | 0.02% | 1,859,577 |
| 2024-08-14 | 2024-08-12 | 5.008 | 379,023 | +4,842 | 0.02% | 1,898,021 |
| 2024-08-13 | 2024-08-09 | 4.873 | 374,181 | -1,937 | 0.02% | 1,823,549 |
| 2024-08-12 | 2024-08-08 | 4.791 | 376,118 | +2,906 | 0.02% | 1,801,921 |
| 2024-08-09 | 2024-08-07 | 4.842 | 373,212 | +6,779 | 0.02% | 1,807,266 |
| 2024-08-06 | 2024-08-02 | 5.039 | 366,433 | -2,905 | 0.02% | 1,846,325 |
| 2024-08-05 | 2024-08-01 | 5.059 | 369,338 | +23,244 | 0.02% | 1,868,589 |
| 2024-07-31 | 2024-07-29 | 5.286 | 346,094 | -19,370 | 0.01% | 1,829,607 |
| 2024-07-30 | 2024-07-26 | 5.348 | 365,464 | +19,370 | 0.01% | 1,954,646 |
| 2024-07-23 | 2024-07-19 | 5.359 | 346,094 | -38,741 | 0.01% | 1,854,621 |
| 2024-07-22 | 2024-07-18 | 5.514 | 384,835 | +54,237 | 0.02% | 2,121,825 |
| 2024-07-05 | 2024-07-03 | 6.364 | 330,598 | +18,186 | 0.01% | 2,103,802 |
| 2024-06-26 | 2024-06-24 | 6.841 | 312,412 | -28,285 | 0.01% | 2,137,178 |
| 2024-06-25 | 2024-06-21 | 7.159 | 340,697 | +28,285 | 0.01% | 2,439,076 |
| 2024-06-24 | 2024-06-20 | 6.936 | 312,412 | -9,428 | 0.01% | 2,166,999 |
| 2024-06-19 | 2024-06-17 | 6.618 | 321,840 | -47,143 | 0.01% | 2,129,992 |
| 2024-06-18 | 2024-06-14 | 6.883 | 368,983 | -20,743 | 0.02% | 2,539,828 |
| 2024-06-11 | 2024-06-06 | 6.395 | 389,726 | -28,286 | 0.02% | 2,492,470 |
| 2024-05-31 | 2024-05-29 | 6.162 | 418,012 | +9,429 | 0.02% | 2,575,836 |
| 2024-05-30 | 2024-05-28 | 6.268 | 408,583 | -4,714 | 0.02% | 2,561,068 |
| 2024-05-28 | 2024-05-24 | 5.833 | 413,297 | +1,885 | 0.02% | 2,410,895 |
| 2024-05-27 | 2024-05-23 | 5.865 | 411,412 | -9,428 | 0.02% | 2,412,989 |
| 2024-05-24 | 2024-05-22 | 5.823 | 420,840 | -9,429 | 0.02% | 2,450,432 |
| 2024-05-23 | 2024-05-21 | 5.844 | 430,269 | +29,229 | 0.02% | 2,514,461 |
| 2024-05-22 | 2024-05-20 | 6.205 | 401,040 | -15,086 | 0.02% | 2,488,266 |
| 2024-05-21 | 2024-05-17 | 5.961 | 416,126 | -9,429 | 0.02% | 2,480,359 |
| 2024-05-16 | 2024-05-13 | 6.618 | 425,555 | -37,714 | 0.02% | 2,816,395 |
| 2024-05-14 | 2024-05-10 | 6.067 | 463,269 | -103,714 | 0.02% | 2,810,494 |
| 2024-05-13 | 2024-05-09 | 6.045 | 566,983 | +33,000 | 0.02% | 3,427,664 |
| 2024-05-10 | 2024-05-08 | 5.759 | 533,983 | -7,543 | 0.02% | 3,075,251 |
| 2024-05-09 | 2024-05-07 | 5.695 | 541,526 | -42,429 | 0.02% | 3,084,231 |
| 2024-05-08 | 2024-05-06 | 5.770 | 583,955 | -18,857 | 0.02% | 3,369,237 |
| 2024-05-06 | 2024-05-02 | 5.642 | 602,812 | -9,429 | 0.03% | 3,401,315 |
| 2024-04-30 | 2024-04-26 | 5.356 | 612,241 | -66,000 | 0.03% | 3,279,194 |
| 2024-04-29 | 2024-04-25 | 5.335 | 678,241 | +47,143 | 0.03% | 3,618,307 |
| 2024-04-26 | 2024-04-24 | 5.345 | 631,098 | -12,257 | 0.03% | 3,373,500 |
| 2024-04-25 | 2024-04-23 | 5.261 | 643,355 | -6,600 | 0.03% | 3,384,431 |
| 2024-04-23 | 2024-04-19 | 5.441 | 649,955 | -35,829 | 0.03% | 3,536,340 |
| 2024-04-22 | 2024-04-18 | 5.420 | 685,784 | -33,943 | 0.03% | 3,716,735 |
| 2024-04-19 | 2024-04-17 | 5.261 | 719,727 | -46,200 | 0.03% | 3,786,193 |
| 2024-04-18 | 2024-04-16 | 4.974 | 765,927 | -41,485 | 0.03% | 3,809,900 |
| 2024-04-17 | 2024-04-15 | 4.805 | 807,412 | -12,258 | 0.03% | 3,879,241 |
| 2024-04-16 | 2024-04-12 | 4.688 | 819,670 | -28,285 | 0.03% | 3,842,507 |
| 2024-04-11 | 2024-04-09 | 4.539 | 847,955 | +5,657 | 0.04% | 3,849,195 |
| 2024-04-10 | 2024-04-08 | 4.306 | 842,298 | -9,429 | 0.04% | 3,626,980 |
| 2024-04-09 | 2024-04-05 | 4.136 | 851,727 | -25,457 | 0.04% | 3,523,046 |
| 2024-04-08 | 2024-04-03 | 4.105 | 877,184 | -68,829 | 0.04% | 3,600,435 |
| 2024-04-05 | 2024-04-02 | 3.786 | 946,013 | +23,572 | 0.04% | 3,581,943 |
| 2024-03-15 | 2024-03-13 | 3.288 | 922,441 | -11,315 | 0.04% | 3,032,869 |
| 2024-03-04 | 2024-02-29 | 3.044 | 933,756 | -9,428 | 0.04% | 2,842,292 |
| 2024-02-28 | 2024-02-26 | 3.055 | 943,184 | +20,743 | 0.04% | 2,880,993 |
| 2024-02-16 | 2024-02-14 | 2.726 | 922,441 | +9,428 | 0.04% | 2,514,346 |
| 2024-02-05 | 2024-02-01 | 2.758 | 913,013 | -11,314 | 0.04% | 2,517,698 |
| 2024-01-31 | 2024-01-29 | 2.535 | 924,327 | +30,172 | 0.04% | 2,343,025 |
| 2024-01-29 | 2024-01-25 | 2.461 | 894,155 | -18,858 | 0.04% | 2,200,159 |
| 2024-01-24 | 2024-01-22 | 2.302 | 913,013 | +28,286 | 0.04% | 2,101,309 |
| 2023-12-05 | 2023-12-01 | 2.779 | 884,727 | +14,143 | 0.04% | 2,458,464 |
| 2023-12-04 | 2023-11-30 | 2.800 | 870,584 | +18,857 | 0.04% | 2,437,631 |
| 2023-11-06 | 2023-11-02 | 2.864 | 851,727 | +28,286 | 0.04% | 2,439,032 |
| 2023-09-29 | 2023-09-27 | 3.224 | 823,441 | -47,143 | 0.03% | 2,654,969 |
| 2023-09-04 | 2023-08-30 | 3.214 | 870,584 | +16,971 | 0.04% | 2,797,735 |
| 2023-08-31 | 2023-08-29 | 3.341 | 853,613 | +16,029 | 0.04% | 2,851,838 |
| 2023-08-30 | 2023-08-28 | 3.256 | 837,584 | +82,972 | 0.04% | 2,727,219 |
| 2023-08-09 | 2023-08-07 | 4.179 | 754,612 | +9,428 | 0.03% | 3,153,358 |
| 2023-08-07 | 2023-08-03 | 4.327 | 745,184 | -9,428 | 0.03% | 3,224,609 |
| 2023-08-03 | 2023-08-01 | 4.327 | 754,612 | -943 | 0.03% | 3,265,406 |
| 2023-07-18 | 2023-07-13 | 4.350 | 755,555 | +24,170 | 0.03% | 3,286,473 |
| 2023-07-03 | 2023-06-29 | 4.525 | 731,385 | -56,587 | 0.03% | 3,309,555 |
| 2023-06-23 | 2023-06-20 | 3.901 | 787,972 | -1,826 | 0.03% | 3,073,507 |
| 2023-06-20 | 2023-06-16 | 4.120 | 789,798 | -9,127 | 0.03% | 3,253,699 |
| 2023-06-19 | 2023-06-15 | 4.087 | 798,925 | -41,071 | 0.03% | 3,265,038 |
| 2023-06-16 | 2023-06-14 | 4.010 | 839,996 | +18,254 | 0.04% | 3,368,463 |
| 2023-06-15 | 2023-06-13 | 3.999 | 821,742 | -41,984 | 0.04% | 3,286,259 |
| 2023-06-02 | 2023-05-31 | 3.517 | 863,726 | +14,603 | 0.04% | 3,037,767 |
| 2023-06-01 | 2023-05-30 | 3.451 | 849,123 | +9,127 | 0.04% | 2,930,587 |
| 2023-05-30 | 2023-05-25 | 3.506 | 839,996 | +9,127 | 0.04% | 2,945,104 |
| 2023-05-23 | 2023-05-19 | 3.791 | 830,869 | +22,817 | 0.04% | 3,149,794 |
| 2023-05-19 | 2023-05-17 | 3.780 | 808,052 | -2,738 | 0.04% | 3,054,442 |
| 2023-05-04 | 2023-05-02 | 4.021 | 810,790 | -13,690 | 0.04% | 3,260,227 |
| 2023-05-03 | 2023-04-28 | 4.010 | 824,480 | -7,302 | 0.04% | 3,306,242 |
| 2023-04-28 | 2023-04-26 | 3.933 | 831,782 | -1,825 | 0.04% | 3,271,730 |
| 2023-04-14 | 2023-04-12 | 3.692 | 833,607 | -18,254 | 0.04% | 3,077,972 |
| 2023-04-03 | 2023-03-30 | 3.528 | 851,861 | -9,127 | 0.04% | 3,005,371 |
| 2023-03-23 | 2023-03-21 | 3.342 | 860,988 | +18,254 | 0.04% | 2,877,202 |
| 2023-03-21 | 2023-03-17 | 3.429 | 842,734 | +18,254 | 0.04% | 2,890,070 |
| 2023-03-15 | 2023-03-13 | 3.462 | 824,480 | +18,254 | 0.04% | 2,854,570 |
| 2023-03-10 | 2023-03-08 | 3.703 | 806,226 | +1,825 | 0.04% | 2,985,705 |
| 2023-02-21 | 2023-02-17 | 3.791 | 804,401 | +22,818 | 0.04% | 3,049,454 |
| 2023-01-17 | 2023-01-13 | 3.966 | 781,583 | +12,777 | 0.03% | 3,099,967 |
| 2023-01-16 | 2023-01-12 | 4.207 | 768,806 | -12,777 | 0.03% | 3,234,606 |
| 2023-01-13 | 2023-01-11 | 4.054 | 781,583 | +12,777 | 0.03% | 3,168,475 |
| 2023-01-11 | 2023-01-09 | 4.196 | 768,806 | -12,777 | 0.03% | 3,226,183 |
| 2023-01-05 | 2023-01-03 | 3.517 | 781,583 | -913 | 0.03% | 2,748,866 |
| 2022-11-21 | 2022-11-17 | 3.638 | 782,496 | -36,508 | 0.03% | 2,846,385 |
| 2022-11-18 | 2022-11-16 | 3.714 | 819,004 | +36,508 | 0.04% | 3,042,000 |
| 2022-11-15 | 2022-11-11 | 3.681 | 782,496 | -9,127 | 0.03% | 2,880,679 |
| 2022-11-01 | 2022-10-28 | 3.221 | 791,623 | +4,563 | 0.03% | 2,549,994 |
| 2022-10-26 | 2022-10-24 | 3.265 | 787,060 | +9,127 | 0.03% | 2,569,790 |
| 2022-10-07 | 2022-10-05 | 3.375 | 777,933 | +4,564 | 0.03% | 2,625,224 |
| 2022-10-03 | 2022-09-29 | 2.947 | 773,369 | -9,127 | 0.03% | 2,279,358 |
| 2022-09-23 | 2022-09-21 | 3.276 | 782,496 | -9,127 | 0.03% | 2,563,461 |
| 2022-09-20 | 2022-09-16 | 3.440 | 791,623 | -45,635 | 0.03% | 2,723,463 |
| 2022-09-19 | 2022-09-15 | 3.550 | 837,258 | -18,254 | 0.04% | 2,972,198 |
| 2022-09-16 | 2022-09-14 | 3.528 | 855,512 | +18,254 | 0.04% | 3,018,252 |
| 2022-09-08 | 2022-09-06 | 3.703 | 837,258 | +45,635 | 0.04% | 3,100,627 |
| 2022-09-07 | 2022-09-05 | 3.725 | 791,623 | -1,825 | 0.03% | 2,948,973 |
| 2022-09-02 | 2022-08-31 | 4.120 | 793,448 | -42,897 | 0.03% | 3,268,735 |
| 2022-09-01 | 2022-08-30 | 4.032 | 836,345 | +52,024 | 0.04% | 3,372,149 |
| 2022-08-29 | 2022-08-25 | 4.273 | 784,321 | +9,126 | 0.03% | 3,351,443 |
| 2022-08-26 | 2022-08-24 | 4.153 | 775,195 | +5,477 | 0.03% | 3,219,020 |
| 2022-08-25 | 2022-08-23 | 4.459 | 769,718 | -913 | 0.03% | 3,432,413 |
| 2022-08-24 | 2022-08-22 | 4.558 | 770,631 | +23,730 | 0.03% | 3,512,475 |
| 2022-08-23 | 2022-08-19 | 5.730 | 746,901 | -87,619 | 0.03% | 4,279,945 |
| 2022-08-22 | 2022-08-18 | 5.741 | 834,520 | -47,460 | 0.04% | 4,791,169 |
| 2022-08-19 | 2022-08-17 | 5.380 | 881,980 | -37,421 | 0.04% | 4,744,754 |
| 2022-08-18 | 2022-08-16 | 4.569 | 919,401 | -40,158 | 0.04% | 4,200,630 |
| 2022-07-21 | 2022-07-19 | 4.415 | 959,559 | -10,953 | 0.04% | 4,236,919 |
| 2022-07-13 | 2022-07-11 | 4.185 | 970,512 | -13,690 | 0.04% | 4,061,979 |
| 2022-07-06 | 2022-07-04 | 4.324 | 984,202 | +44,065 | 0.04% | 4,255,906 |
| 2022-06-24 | 2022-06-22 | 4.198 | 940,137 | +13,077 | 0.04% | 3,946,742 |
| 2022-06-02 | 2022-05-31 | 4.405 | 927,060 | -26,155 | 0.04% | 4,083,246 |
| 2022-06-01 | 2022-05-30 | 4.083 | 953,215 | -5,231 | 0.04% | 3,892,309 |
| 2022-05-20 | 2022-05-18 | 4.060 | 958,446 | +8,719 | 0.04% | 3,891,682 |
| 2022-05-12 | 2022-05-10 | 3.980 | 949,727 | -20,924 | 0.04% | 3,780,025 |
| 2022-05-04 | 2022-04-29 | 4.129 | 970,651 | -8,719 | 0.04% | 4,008,040 |
| 2022-04-07 | 2022-04-04 | 3.888 | 979,370 | -20,924 | 0.05% | 3,808,140 |
| 2022-03-22 | 2022-03-18 | 3.705 | 1,000,294 | -10,462 | 0.05% | 3,705,925 |
| 2022-03-21 | 2022-03-17 | 3.556 | 1,010,756 | +10,462 | 0.05% | 3,593,970 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,000,294 | +8,719 | 0.05% | 2,971,624 |
| 2022-03-16 | 2022-03-14 | 3.338 | 991,575 | +13,949 | 0.05% | 3,309,672 |
| 2022-03-15 | 2022-03-11 | 3.751 | 977,626 | +10,462 | 0.05% | 3,666,798 |
| 2022-03-14 | 2022-03-10 | 3.751 | 967,164 | +14,821 | 0.04% | 3,627,558 |
| 2022-03-11 | 2022-03-09 | 3.625 | 952,343 | +10,462 | 0.04% | 3,451,810 |
| 2022-03-10 | 2022-03-08 | 3.670 | 941,881 | +872 | 0.04% | 3,457,104 |
| 2022-03-09 | 2022-03-07 | 3.865 | 941,009 | -6,975 | 0.04% | 3,637,392 |
| 2022-03-07 | 2022-03-03 | 4.106 | 947,984 | +17,437 | 0.04% | 3,892,696 |
| 2022-03-01 | 2022-02-25 | 4.267 | 930,547 | +4,359 | 0.04% | 3,970,523 |
| 2022-02-21 | 2022-02-17 | 4.496 | 926,188 | +10,462 | 0.04% | 4,164,393 |
| 2022-02-18 | 2022-02-16 | 4.473 | 915,726 | +8,718 | 0.04% | 4,096,346 |
| 2022-02-07 | 2022-01-31 | 4.531 | 907,008 | +19,181 | 0.04% | 4,109,365 |
| 2022-02-04 | 2022-01-27 | 4.496 | 887,827 | +8,718 | 0.04% | 3,991,911 |
| 2022-01-21 | 2022-01-19 | 4.794 | 879,109 | +17,437 | 0.04% | 4,214,882 |
| 2022-01-20 | 2022-01-18 | 4.875 | 861,672 | -17,437 | 0.04% | 4,200,465 |
| 2022-01-14 | 2022-01-12 | 4.921 | 879,109 | -8,718 | 0.04% | 4,325,800 |
| 2022-01-13 | 2022-01-11 | 4.817 | 887,827 | -13,078 | 0.04% | 4,277,048 |
| 2022-01-07 | 2022-01-05 | 4.600 | 900,905 | +8,719 | 0.04% | 4,143,715 |
| 2022-01-06 | 2022-01-04 | 4.737 | 892,186 | +8,718 | 0.04% | 4,226,413 |
| 2022-01-04 | 2021-12-31 | 4.645 | 883,468 | -8,718 | 0.04% | 4,104,047 |
| 2022-01-03 | 2021-12-29 | 4.485 | 892,186 | +13,949 | 0.04% | 4,001,277 |
| 2021-12-30 | 2021-12-28 | 4.542 | 878,237 | -17,437 | 0.04% | 3,989,086 |
| 2021-12-29 | 2021-12-24 | 4.588 | 895,674 | -31,386 | 0.04% | 4,109,381 |
| 2021-12-23 | 2021-12-21 | 4.542 | 927,060 | +17,437 | 0.04% | 4,210,847 |
| 2021-12-22 | 2021-12-20 | 4.439 | 909,623 | +17,437 | 0.04% | 4,037,745 |
| 2021-12-21 | 2021-12-17 | 4.508 | 892,186 | +17,436 | 0.04% | 4,021,744 |
| 2021-12-20 | 2021-12-16 | 4.622 | 874,750 | -1,743 | 0.04% | 4,043,481 |
| 2021-12-17 | 2021-12-15 | 4.680 | 876,493 | +58,412 | 0.04% | 4,101,806 |
| 2021-12-16 | 2021-12-14 | 4.863 | 818,081 | +43,592 | 0.04% | 3,978,585 |
| 2021-12-14 | 2021-12-10 | 5.116 | 774,489 | -34,873 | 0.04% | 3,962,019 |
| 2021-12-13 | 2021-12-09 | 5.070 | 809,362 | +38,360 | 0.04% | 4,103,284 |
| 2021-12-09 | 2021-12-07 | 4.909 | 771,002 | -5,231 | 0.04% | 3,784,999 |
| 2021-12-08 | 2021-12-06 | 4.726 | 776,233 | +5,231 | 0.04% | 3,668,223 |
| 2021-12-07 | 2021-12-03 | 4.794 | 771,002 | +5,231 | 0.04% | 3,696,564 |
| 2021-12-03 | 2021-12-01 | 4.989 | 765,771 | -13,949 | 0.04% | 3,820,803 |
| 2021-11-30 | 2021-11-26 | 4.703 | 779,720 | +31,386 | 0.04% | 3,666,815 |
| 2021-11-29 | 2021-11-25 | 4.909 | 748,334 | +17,437 | 0.03% | 3,673,717 |
| 2021-11-12 | 2021-11-10 | 5.127 | 730,897 | -25,283 | 0.03% | 3,747,401 |
| 2021-11-08 | 2021-11-04 | 4.852 | 756,180 | +34,873 | 0.03% | 3,668,867 |
| 2021-11-05 | 2021-11-03 | 4.737 | 721,307 | +8,718 | 0.03% | 3,416,935 |
| 2021-11-04 | 2021-11-02 | 4.714 | 712,589 | +34,874 | 0.03% | 3,359,289 |
| 2021-11-02 | 2021-10-29 | 4.852 | 677,715 | -7,149 | 0.03% | 3,288,167 |
| 2021-11-01 | 2021-10-28 | 4.726 | 684,864 | -17,437 | 0.03% | 3,236,443 |
| 2021-10-29 | 2021-10-27 | 4.405 | 702,301 | -4,359 | 0.03% | 3,093,292 |
| 2021-10-26 | 2021-10-22 | 4.622 | 706,660 | +6,974 | 0.03% | 3,266,495 |
| 2021-10-22 | 2021-10-20 | 4.565 | 699,686 | +8,719 | 0.03% | 3,194,131 |
| 2021-10-08 | 2021-10-06 | 4.255 | 690,967 | -2,616 | 0.03% | 2,940,341 |
| 2021-10-07 | 2021-10-05 | 4.187 | 693,583 | +8,719 | 0.03% | 2,903,740 |
| 2021-09-27 | 2021-09-23 | 4.703 | 684,864 | -353,093 | 0.03% | 3,220,732 |
| 2021-09-23 | 2021-09-20 | 4.462 | 1,037,957 | +872 | 0.05% | 4,631,220 |
| 2021-09-17 | 2021-09-15 | 4.794 | 1,037,085 | +8,718 | 0.05% | 4,972,297 |
| 2021-09-13 | 2021-09-09 | 4.909 | 1,028,367 | +12,206 | 0.05% | 5,048,453 |
| 2021-09-10 | 2021-09-08 | 5.035 | 1,016,161 | -43,592 | 0.05% | 5,116,742 |
| 2021-09-09 | 2021-09-07 | 5.093 | 1,059,753 | -10,462 | 0.05% | 5,397,021 |
| 2021-09-07 | 2021-09-03 | 4.829 | 1,070,215 | +43,592 | 0.05% | 5,167,965 |
| 2021-09-03 | 2021-09-01 | 4.817 | 1,026,623 | -296,424 | 0.05% | 4,945,688 |
| 2021-09-02 | 2021-08-31 | 4.726 | 1,323,047 | -807,317 | 0.06% | 6,252,288 |
| 2021-08-31 | 2021-08-27 | 4.554 | 2,130,364 | +34,873 | 0.10% | 9,700,872 |
| 2021-08-27 | 2021-08-25 | 4.783 | 2,095,491 | -34,873 | 0.10% | 10,022,783 |
| 2021-08-26 | 2021-08-24 | 4.691 | 2,130,364 | +2,615 | 0.10% | 9,994,098 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,127,749 | -872 | 0.10% | 9,688,964 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,128,621 | +43,592 | 0.10% | 9,839,428 |
| 2021-08-12 | 2021-08-10 | 5.047 | 2,085,029 | +31,386 | 0.10% | 10,522,798 |
| 2021-08-11 | 2021-08-09 | 4.955 | 2,053,643 | +13,949 | 0.10% | 10,175,954 |
| 2021-08-09 | 2021-08-05 | 5.184 | 2,039,694 | -28,770 | 0.09% | 10,574,745 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,068,464 | +19,180 | 0.10% | 10,771,354 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,049,284 | -2,615 | 0.10% | 10,624,464 |
| 2021-07-30 | 2021-07-28 | 4.531 | 2,051,899 | -46,207 | 0.10% | 9,296,501 |
| 2021-07-29 | 2021-07-27 | 4.267 | 2,098,106 | +43,591 | 0.10% | 8,952,345 |
| 2021-07-26 | 2021-07-22 | 4.898 | 2,054,515 | +24,412 | 0.10% | 10,062,448 |
| 2021-07-21 | 2021-07-19 | 4.967 | 2,030,103 | +11,333 | 0.09% | 10,082,597 |
| 2021-07-15 | 2021-07-13 | 5.173 | 2,018,770 | +5,231 | 0.09% | 10,443,110 |
| 2021-07-14 | 2021-07-12 | 5.162 | 2,013,539 | -5,231 | 0.09% | 10,392,954 |
| 2021-07-09 | 2021-07-07 | 5.070 | 2,018,770 | +11,334 | 0.09% | 10,234,711 |
| 2021-06-29 | 2021-06-25 | 5.402 | 2,007,436 | +2,616 | 0.09% | 10,844,988 |
| 2021-06-25 | 2021-06-23 | 5.219 | 2,004,820 | +6,103 | 0.09% | 10,462,928 |
| 2021-06-24 | 2021-06-22 | 5.196 | 1,998,717 | +8,718 | 0.09% | 10,385,226 |
| 2021-06-23 | 2021-06-21 | 5.173 | 1,989,999 | +10,462 | 0.09% | 10,294,277 |
| 2021-06-18 | 2021-06-16 | 5.150 | 1,979,537 | +1,744 | 0.09% | 10,194,746 |
| 2021-06-16 | 2021-06-11 | 5.494 | 1,977,793 | +6,974 | 0.09% | 10,866,328 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,970,819 | +15,693 | 0.09% | 11,121,883 |
| 2021-06-09 | 2021-06-07 | 5.724 | 1,955,126 | +29,643 | 0.09% | 11,190,301 |
| 2021-06-01 | 2021-05-28 | 5.964 | 1,925,483 | -1,744 | 0.09% | 11,484,431 |
| 2021-05-28 | 2021-05-26 | 6.225 | 1,927,227 | -12,206 | 0.09% | 11,997,833 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,939,433 | +35,179 | 0.09% | 12,073,821 |
| 2021-05-17 | 2021-05-13 | 5.956 | 1,904,254 | +14,501 | 0.09% | 11,341,331 |
| 2021-05-13 | 2021-05-11 | 6.249 | 1,889,753 | +49,471 | 0.09% | 11,808,852 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,840,282 | +6,823 | 0.09% | 11,693,892 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,833,459 | +12,795 | 0.09% | 11,779,509 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,820,664 | +1,706 | 0.09% | 11,932,104 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,818,958 | -5,118 | 0.09% | 12,283,456 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,824,076 | -22,177 | 0.09% | 12,275,247 |
| 2021-04-30 | 2021-04-28 | 7.081 | 1,846,253 | +17,059 | 0.09% | 13,073,853 |
| 2021-04-28 | 2021-04-26 | 7.034 | 1,829,194 | -1,706 | 0.09% | 12,867,271 |
| 2021-04-23 | 2021-04-21 | 6.894 | 1,830,900 | +5,118 | 0.09% | 12,621,686 |
| 2021-04-21 | 2021-04-19 | 7.116 | 1,825,782 | -47,765 | 0.09% | 12,993,108 |
| 2021-04-20 | 2021-04-16 | 6.894 | 1,873,547 | +8,529 | 0.09% | 12,915,682 |
| 2021-04-16 | 2021-04-14 | 7.023 | 1,865,018 | -11,088 | 0.09% | 13,097,406 |
| 2021-04-15 | 2021-04-13 | 6.859 | 1,876,106 | +6,823 | 0.09% | 12,867,337 |
| 2021-04-14 | 2021-04-12 | 6.976 | 1,869,283 | +44,354 | 0.09% | 13,039,696 |
| 2021-04-13 | 2021-04-09 | 7.152 | 1,824,929 | +8,529 | 0.09% | 13,051,224 |
| 2021-04-12 | 2021-04-08 | 7.304 | 1,816,400 | -44,353 | 0.09% | 13,267,068 |
| 2021-04-09 | 2021-04-07 | 7.281 | 1,860,753 | -10,236 | 0.09% | 13,547,394 |
| 2021-04-08 | 2021-04-01 | 7.304 | 1,870,989 | -20,470 | 0.09% | 13,665,789 |
| 2021-04-07 | 2021-03-31 | 7.046 | 1,891,459 | +324,121 | 0.09% | 13,327,443 |
| 2021-04-01 | 2021-03-30 | 7.070 | 1,567,338 | +10,236 | 0.07% | 11,080,399 |
| 2021-03-31 | 2021-03-29 | 7.023 | 1,557,102 | +95,530 | 0.07% | 10,935,013 |
| 2021-03-30 | 2021-03-26 | 7.128 | 1,461,572 | +165,473 | 0.07% | 10,418,357 |
| 2021-03-26 | 2021-03-24 | 7.210 | 1,296,099 | +538,213 | 0.06% | 9,345,203 |
| 2021-03-25 | 2021-03-23 | 7.445 | 757,886 | +5,970 | 0.04% | 5,642,259 |
| 2021-03-24 | 2021-03-22 | 7.855 | 751,916 | -5,117 | 0.04% | 5,906,355 |
| 2021-03-19 | 2021-03-17 | 7.667 | 757,033 | -10,236 | 0.04% | 5,804,542 |
| 2021-03-12 | 2021-03-10 | 7.386 | 767,269 | +4,265 | 0.04% | 5,667,136 |
| 2021-03-10 | 2021-03-08 | 6.917 | 763,004 | +4,265 | 0.04% | 5,277,816 |
| 2021-03-05 | 2021-03-03 | 7.515 | 758,739 | +10,235 | 0.04% | 5,701,982 |
| 2021-03-02 | 2021-02-26 | 7.410 | 748,504 | +32,412 | 0.04% | 5,546,086 |
| 2021-03-01 | 2021-02-25 | 7.796 | 716,092 | -3,411 | 0.03% | 5,582,978 |
| 2021-02-26 | 2021-02-24 | 7.679 | 719,503 | +20,470 | 0.03% | 5,525,217 |
| 2021-02-24 | 2021-02-22 | 8.125 | 699,033 | +27,295 | 0.03% | 5,679,451 |
| 2021-02-23 | 2021-02-19 | 8.605 | 671,738 | +5,971 | 0.03% | 5,780,580 |
| 2021-02-22 | 2021-02-18 | 8.652 | 665,767 | +5,117 | 0.03% | 5,760,419 |
| 2021-02-19 | 2021-02-17 | 8.934 | 660,650 | -29,853 | 0.03% | 5,902,036 |
| 2021-02-17 | 2021-02-11 | 8.535 | 690,503 | +5,118 | 0.03% | 5,893,488 |
| 2021-02-16 | 2021-02-09 | 8.734 | 685,385 | +4,264 | 0.03% | 5,986,408 |
| 2021-02-10 | 2021-02-08 | 8.793 | 681,121 | -6,823 | 0.03% | 5,989,092 |
| 2021-02-08 | 2021-02-04 | 9.180 | 687,944 | -54,020 | 0.03% | 6,315,246 |
| 2021-02-05 | 2021-02-03 | 9.027 | 741,964 | +3,412 | 0.04% | 6,698,059 |
| 2021-02-04 | 2021-02-02 | 8.547 | 738,552 | -4,265 | 0.04% | 6,312,248 |
| 2021-02-03 | 2021-02-01 | 8.488 | 742,817 | -54,589 | 0.04% | 6,305,156 |
| 2021-02-02 | 2021-01-29 | 7.796 | 797,406 | +8,529 | 0.04% | 6,216,939 |
| 2021-02-01 | 2021-01-28 | 7.750 | 788,877 | +8,530 | 0.04% | 6,113,447 |
| 2021-01-28 | 2021-01-26 | 8.418 | 780,347 | +17,059 | 0.04% | 6,568,824 |
| 2021-01-27 | 2021-01-25 | 8.547 | 763,288 | -9,382 | 0.04% | 6,523,661 |
| 2021-01-25 | 2021-01-21 | 8.359 | 772,670 | -1,065,337 | 0.04% | 6,458,907 |
| 2021-01-22 | 2021-01-20 | 8.136 | 1,838,007 | -763,392 | 0.09% | 14,954,850 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,601,399 | -23,030 | 0.12% | 20,281,685 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,624,429 | -612,420 | 0.13% | 20,645,850 |
| 2021-01-19 | 2021-01-15 | 7.210 | 3,236,849 | +17,059 | 0.15% | 23,338,502 |
| 2021-01-18 | 2021-01-14 | 7.281 | 3,219,790 | +1,706 | 0.15% | 23,441,995 |
| 2021-01-15 | 2021-01-13 | 7.339 | 3,218,084 | -4,264 | 0.15% | 23,618,219 |
| 2021-01-14 | 2021-01-12 | 7.363 | 3,222,348 | -14,501 | 0.15% | 23,725,071 |
| 2021-01-13 | 2021-01-11 | 6.894 | 3,236,849 | -30,706 | 0.15% | 22,313,885 |
| 2021-01-08 | 2021-01-06 | 6.835 | 3,267,555 | -8,529 | 0.16% | 22,334,019 |
| 2021-01-07 | 2021-01-05 | 6.683 | 3,276,084 | +10,235 | 0.16% | 21,893,002 |
| 2021-01-06 | 2021-01-04 | 6.800 | 3,265,849 | -29,853 | 0.16% | 22,207,492 |
| 2021-01-05 | 2020-12-31 | 6.812 | 3,295,702 | -8,530 | 0.16% | 22,449,129 |
| 2021-01-04 | 2020-12-29 | 6.565 | 3,304,232 | -7,676 | 0.16% | 21,693,718 |
| 2020-12-30 | 2020-12-28 | 6.390 | 3,311,908 | +12,794 | 0.16% | 21,161,683 |
| 2020-12-29 | 2020-12-24 | 6.413 | 3,299,114 | -8,530 | 0.16% | 21,157,292 |
| 2020-12-28 | 2020-12-22 | 6.108 | 3,307,644 | +46,913 | 0.16% | 20,203,747 |
| 2020-12-23 | 2020-12-21 | 7.175 | 3,260,731 | +6,823 | 0.16% | 23,396,011 |
| 2020-12-21 | 2020-12-17 | 6.999 | 3,253,908 | +34,971 | 0.16% | 22,774,824 |
| 2020-12-18 | 2020-12-16 | 7.140 | 3,218,937 | -3,411 | 0.15% | 22,982,920 |
| 2020-12-17 | 2020-12-15 | 7.304 | 3,222,348 | -8,530 | 0.15% | 23,536,177 |
| 2020-12-16 | 2020-12-14 | 7.234 | 3,230,878 | -12,794 | 0.15% | 23,371,208 |
| 2020-12-15 | 2020-12-11 | 7.070 | 3,243,672 | +23,029 | 0.16% | 22,931,353 |
| 2020-12-14 | 2020-12-10 | 7.140 | 3,220,643 | +24,736 | 0.15% | 22,995,100 |
| 2020-12-09 | 2020-12-07 | 7.222 | 3,195,907 | +25,589 | 0.15% | 23,080,769 |
| 2020-12-08 | 2020-12-04 | 7.363 | 3,170,318 | +13,647 | 0.15% | 23,341,991 |
| 2020-12-07 | 2020-12-03 | 7.585 | 3,156,671 | -5,971 | 0.15% | 23,944,680 |
| 2020-12-04 | 2020-12-02 | 7.750 | 3,162,642 | -47,765 | 0.15% | 24,509,075 |
| 2020-11-30 | 2020-11-26 | 7.269 | 3,210,407 | +20,471 | 0.15% | 23,336,043 |
| 2020-11-27 | 2020-11-25 | 7.140 | 3,189,936 | +29,853 | 0.15% | 22,775,855 |
| 2020-11-26 | 2020-11-24 | 7.456 | 3,160,083 | +5,971 | 0.15% | 23,563,024 |
| 2020-11-25 | 2020-11-23 | 7.585 | 3,154,112 | +2,559 | 0.15% | 23,925,268 |
| 2020-11-23 | 2020-11-19 | 7.304 | 3,151,553 | +9,382 | 0.15% | 23,019,087 |
| 2020-11-20 | 2020-11-18 | 7.281 | 3,142,171 | +23,030 | 0.15% | 22,876,883 |
| 2020-11-19 | 2020-11-17 | 7.562 | 3,119,141 | +13,647 | 0.15% | 23,586,861 |
| 2020-11-18 | 2020-11-16 | 8.066 | 3,105,494 | -13,647 | 0.15% | 25,049,240 |
| 2020-11-16 | 2020-11-12 | 7.410 | 3,119,141 | -5,118 | 0.15% | 23,111,467 |
| 2020-11-13 | 2020-11-11 | 7.105 | 3,124,259 | +5,118 | 0.15% | 22,197,041 |
| 2020-11-11 | 2020-11-09 | 7.574 | 3,119,141 | -11,942 | 0.15% | 23,623,430 |
| 2020-11-10 | 2020-11-06 | 7.726 | 3,131,083 | -22,176 | 0.15% | 24,191,089 |
| 2020-11-09 | 2020-11-05 | 6.859 | 3,153,259 | -8,530 | 0.15% | 21,626,734 |
| 2020-11-06 | 2020-11-04 | 6.659 | 3,161,789 | +5,118 | 0.15% | 21,055,068 |
| 2020-11-05 | 2020-11-03 | 6.331 | 3,156,671 | -17,059 | 0.15% | 19,984,740 |
| 2020-11-04 | 2020-11-02 | 6.319 | 3,173,730 | -2,559 | 0.15% | 20,055,531 |
| 2020-11-03 | 2020-10-30 | 6.143 | 3,176,289 | +21,324 | 0.15% | 19,513,120 |
| 2020-11-02 | 2020-10-29 | 6.448 | 3,154,965 | -17,059 | 0.15% | 20,343,827 |
| 2020-10-30 | 2020-10-28 | 6.249 | 3,172,024 | +16,206 | 0.15% | 19,821,618 |
| 2020-10-29 | 2020-10-27 | 6.612 | 3,155,818 | +3,412 | 0.15% | 20,867,311 |
| 2020-10-28 | 2020-10-23 | 6.835 | 3,152,406 | -2,559 | 0.15% | 21,546,966 |
| 2020-10-27 | 2020-10-22 | 6.765 | 3,154,965 | +17,059 | 0.15% | 21,342,524 |
| 2020-10-23 | 2020-10-21 | 6.823 | 3,137,906 | -16,206 | 0.15% | 21,411,069 |
| 2020-10-22 | 2020-10-20 | 7.070 | 3,154,112 | +10,235 | 0.15% | 22,298,202 |
| 2020-10-21 | 2020-10-19 | 6.483 | 3,143,877 | -17,059 | 0.15% | 20,382,906 |
| 2020-10-20 | 2020-10-16 | 6.765 | 3,160,936 | +4,265 | 0.15% | 21,382,917 |
| 2020-10-19 | 2020-10-15 | 6.800 | 3,156,671 | +37,530 | 0.15% | 21,465,091 |
| 2020-10-16 | 2020-10-14 | 7.140 | 3,119,141 | +16,206 | 0.15% | 22,270,385 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,102,935 | +11,941 | 0.15% | 22,445,706 |
| 2020-10-14 | 2020-10-09 | 7.597 | 3,090,994 | -57,148 | 0.15% | 23,482,731 |
| 2020-10-12 | 2020-10-08 | 9.180 | 3,148,142 | +75,913 | 0.15% | 28,899,578 |
| 2020-10-09 | 2020-10-07 | 7.609 | 3,072,229 | -39,236 | 0.15% | 23,376,189 |
| 2020-10-06 | 2020-09-30 | 7.105 | 3,111,465 | +43,204 | 0.15% | 22,107,931 |
| 2020-09-21 | 2020-09-17 | 6.855 | 3,068,261 | -12,582 | 0.15% | 21,032,799 |
| 2020-09-17 | 2020-09-15 | 7.141 | 3,080,843 | -5,033 | 0.15% | 22,000,538 |
| 2020-09-16 | 2020-09-14 | 6.903 | 3,085,876 | -10,066 | 0.15% | 21,300,704 |
| 2020-09-15 | 2020-09-11 | 6.748 | 3,095,942 | -8,388 | 0.15% | 20,890,372 |
| 2020-09-14 | 2020-09-10 | 6.438 | 3,104,330 | +21,809 | 0.15% | 19,984,743 |
| 2020-09-11 | 2020-09-09 | 6.807 | 3,082,521 | +9,227 | 0.15% | 20,983,555 |
| 2020-09-09 | 2020-09-07 | 7.153 | 3,073,294 | +7,549 | 0.15% | 21,983,269 |
| 2020-09-07 | 2020-09-03 | 6.533 | 3,065,745 | +5,033 | 0.15% | 20,028,734 |
| 2020-09-04 | 2020-09-02 | 6.807 | 3,060,712 | +10,905 | 0.15% | 20,835,095 |
| 2020-09-03 | 2020-09-01 | 6.819 | 3,049,807 | -16,776 | 0.15% | 20,797,221 |
| 2020-09-01 | 2020-08-28 | 6.354 | 3,066,583 | -9,227 | 0.15% | 19,485,828 |
| 2020-08-31 | 2020-08-27 | 6.736 | 3,075,810 | +20,970 | 0.15% | 20,717,859 |
| 2020-08-28 | 2020-08-26 | 6.926 | 3,054,840 | +15,937 | 0.15% | 21,159,311 |
| 2020-08-27 | 2020-08-25 | 7.451 | 3,038,903 | -8,388 | 0.15% | 22,642,990 |
| 2020-08-26 | 2020-08-24 | 7.260 | 3,047,291 | +16,776 | 0.15% | 22,124,229 |
| 2020-08-25 | 2020-08-21 | 7.236 | 3,030,515 | -8,388 | 0.15% | 21,930,173 |
| 2020-08-18 | 2020-08-14 | 6.903 | 3,038,903 | -8,388 | 0.15% | 20,976,466 |
| 2020-08-17 | 2020-08-13 | 6.974 | 3,047,291 | +8,388 | 0.15% | 21,252,338 |
| 2020-08-14 | 2020-08-12 | 7.427 | 3,038,903 | +8,388 | 0.15% | 22,570,532 |
| 2020-08-13 | 2020-08-11 | 7.189 | 3,030,515 | +8,389 | 0.15% | 21,785,657 |
| 2020-08-12 | 2020-08-10 | 7.391 | 3,022,126 | +8,388 | 0.15% | 22,337,840 |
| 2020-08-10 | 2020-08-06 | 6.712 | 3,013,738 | +8,388 | 0.15% | 20,227,901 |
| 2020-08-07 | 2020-08-05 | 6.378 | 3,005,350 | -45,855 | 0.15% | 19,168,395 |
| 2020-08-06 | 2020-08-04 | 5.794 | 3,051,205 | -1,677 | 0.15% | 17,678,466 |
| 2020-07-30 | 2020-07-28 | 5.424 | 3,052,882 | -8,388 | 0.15% | 16,559,924 |
| 2020-07-28 | 2020-07-24 | 5.436 | 3,061,270 | +8,388 | 0.15% | 16,641,919 |
| 2020-07-27 | 2020-07-23 | 5.687 | 3,052,882 | +8,388 | 0.15% | 17,360,623 |
| 2020-07-23 | 2020-07-21 | 5.818 | 3,044,494 | -8,388 | 0.15% | 17,712,174 |
| 2020-07-21 | 2020-07-17 | 5.079 | 3,052,882 | -8,388 | 0.15% | 15,504,456 |
| 2020-07-20 | 2020-07-16 | 4.840 | 3,061,270 | +8,388 | 0.15% | 14,817,147 |
| 2020-07-16 | 2020-07-14 | 5.114 | 3,052,882 | +16,776 | 0.15% | 15,613,643 |
| 2020-07-09 | 2020-07-07 | 5.162 | 3,036,106 | +1,678 | 0.15% | 15,672,625 |
| 2020-07-08 | 2020-07-06 | 4.900 | 3,034,428 | -16,777 | 0.15% | 14,868,104 |
| 2020-07-03 | 2020-06-30 | 4.518 | 3,051,205 | -5,032 | 0.15% | 13,786,293 |
| 2020-06-26 | 2020-06-23 | 4.077 | 3,056,237 | -46,974 | 0.15% | 12,460,919 |
| 2020-06-22 | 2020-06-18 | 4.113 | 3,103,211 | +3,738 | 0.16% | 12,763,428 |
| 2020-06-09 | 2020-06-05 | 4.077 | 3,099,473 | -8,388 | 0.16% | 12,637,201 |
| 2020-06-08 | 2020-06-04 | 4.327 | 3,107,861 | -25,164 | 0.16% | 13,446,842 |
| 2020-06-05 | 2020-06-03 | 4.241 | 3,133,025 | +102,482 | 0.16% | 13,286,146 |
| 2020-06-04 | 2020-06-02 | 4.351 | 3,030,543 | -8,136 | 0.16% | 13,186,811 |
| 2020-06-02 | 2020-05-29 | 4.032 | 3,038,679 | +8,136 | 0.16% | 12,251,090 |
| 2020-05-27 | 2020-05-25 | 4.167 | 3,030,543 | -8,136 | 0.16% | 12,628,048 |
| 2020-05-21 | 2020-05-19 | 4.290 | 3,038,679 | -7,322 | 0.16% | 13,035,459 |
| 2020-05-20 | 2020-05-18 | 4.167 | 3,046,001 | +7,322 | 0.16% | 12,692,460 |
| 2020-05-19 | 2020-05-15 | 4.290 | 3,038,679 | -5,694 | 0.16% | 13,035,459 |
| 2020-05-18 | 2020-05-14 | 4.155 | 3,044,373 | -45,559 | 0.16% | 12,648,255 |
| 2020-05-13 | 2020-05-11 | 4.044 | 3,089,932 | -4,068 | 0.16% | 12,495,709 |
| 2020-05-08 | 2020-05-06 | 3.921 | 3,094,000 | +29,288 | 0.16% | 12,131,851 |
| 2020-04-28 | 2020-04-24 | 3.823 | 3,064,712 | +4,068 | 0.16% | 11,715,643 |
| 2020-04-24 | 2020-04-22 | 3.872 | 3,060,644 | +8,135 | 0.16% | 11,850,575 |
| 2020-04-23 | 2020-04-21 | 3.946 | 3,052,509 | +21,966 | 0.16% | 12,044,203 |
| 2020-04-21 | 2020-04-17 | 4.192 | 3,030,543 | +45,559 | 0.16% | 12,702,550 |
| 2020-04-16 | 2020-04-14 | 4.351 | 2,984,984 | -4,068 | 0.15% | 12,988,570 |
| 2020-04-15 | 2020-04-09 | 4.241 | 2,989,052 | -16,271 | 0.15% | 12,675,603 |
| 2020-04-14 | 2020-04-08 | 4.130 | 3,005,323 | -4,068 | 0.16% | 12,412,135 |
| 2020-04-09 | 2020-04-07 | 4.081 | 3,009,391 | -8,949 | 0.16% | 12,280,973 |
| 2020-04-08 | 2020-04-06 | 3.921 | 3,018,340 | +8,949 | 0.16% | 11,835,181 |
| 2020-04-01 | 2020-03-30 | 3.933 | 3,009,391 | +20,339 | 0.16% | 11,837,082 |
| 2020-03-31 | 2020-03-27 | 4.179 | 2,989,052 | -16,271 | 0.15% | 12,491,899 |
| 2020-03-30 | 2020-03-26 | 4.032 | 3,005,323 | +16,271 | 0.16% | 12,116,608 |
| 2020-03-20 | 2020-03-18 | 3.810 | 2,989,052 | +16,271 | 0.15% | 11,389,672 |
| 2020-03-18 | 2020-03-16 | 4.155 | 2,972,781 | +4,068 | 0.15% | 12,350,817 |
| 2020-03-16 | 2020-03-12 | 4.671 | 2,968,713 | +16,271 | 0.15% | 13,866,533 |
| 2020-03-13 | 2020-03-11 | 4.978 | 2,952,442 | -16,271 | 0.15% | 14,697,804 |
| 2020-03-11 | 2020-03-09 | 4.769 | 2,968,713 | +16,271 | 0.15% | 14,158,460 |
| 2020-03-06 | 2020-03-04 | 5.187 | 2,952,442 | -41,491 | 0.15% | 15,314,749 |
| 2020-03-03 | 2020-02-28 | 5.335 | 2,993,933 | +33,355 | 0.16% | 15,971,580 |
| 2020-02-26 | 2020-02-24 | 5.285 | 2,960,578 | -37,423 | 0.15% | 15,648,079 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,998,001 | -157,829 | 0.16% | 16,103,834 |
| 2020-02-11 | 2020-02-07 | 5.040 | 3,155,830 | +81,355 | 0.16% | 15,904,262 |
| 2020-02-10 | 2020-02-06 | 4.388 | 3,074,475 | +37,423 | 0.16% | 13,491,345 |
| 2020-02-05 | 2020-02-03 | 4.204 | 3,037,052 | +16,271 | 0.16% | 12,767,163 |
| 2020-02-03 | 2020-01-30 | 4.327 | 3,020,781 | +12,204 | 0.16% | 13,070,072 |
| 2020-01-30 | 2020-01-24 | 4.769 | 3,008,577 | +4,067 | 0.16% | 14,348,580 |
| 2020-01-21 | 2020-01-17 | 4.990 | 3,004,510 | -44,745 | 0.16% | 14,993,940 |
| 2020-01-20 | 2020-01-16 | 4.929 | 3,049,255 | -8,135 | 0.16% | 15,029,834 |
| 2020-01-17 | 2020-01-15 | 4.990 | 3,057,390 | -40,678 | 0.16% | 15,257,836 |
| 2020-01-16 | 2020-01-14 | 4.917 | 3,098,068 | -21,152 | 0.16% | 15,232,353 |
| 2020-01-14 | 2020-01-10 | 4.683 | 3,119,220 | -8,136 | 0.16% | 14,607,875 |
| 2020-01-13 | 2020-01-09 | 4.609 | 3,127,356 | -3,254 | 0.16% | 14,415,332 |
| 2020-01-03 | 2019-12-31 | 4.499 | 3,130,610 | -40,677 | 0.16% | 14,084,003 |
| 2019-12-18 | 2019-12-16 | 4.364 | 3,171,287 | +48,813 | 0.16% | 13,838,212 |
| 2019-12-17 | 2019-12-13 | 4.278 | 3,122,474 | -16,271 | 0.16% | 13,356,545 |
| 2019-12-09 | 2019-12-05 | 4.007 | 3,138,745 | +8,135 | 0.16% | 12,577,366 |
| 2019-12-06 | 2019-12-04 | 4.118 | 3,130,610 | -8,135 | 0.16% | 12,891,096 |
| 2019-12-04 | 2019-12-02 | 4.167 | 3,138,745 | -103,049 | 0.16% | 13,078,917 |
| 2019-11-28 | 2019-11-26 | 4.759 | 3,241,794 | +93,533 | 0.17% | 15,427,804 |
| 2019-11-25 | 2019-11-21 | 4.582 | 3,148,261 | -7,900 | 0.17% | 14,424,812 |
| 2019-11-21 | 2019-11-19 | 4.620 | 3,156,161 | +3,950 | 0.17% | 14,580,851 |
| 2019-11-20 | 2019-11-18 | 4.341 | 3,152,211 | -7,901 | 0.17% | 13,684,857 |
| 2019-11-19 | 2019-11-15 | 4.189 | 3,160,112 | +15,802 | 0.17% | 13,239,187 |
| 2019-11-18 | 2019-11-14 | 4.303 | 3,144,310 | +3,950 | 0.17% | 13,531,163 |
| 2019-11-13 | 2019-11-11 | 4.670 | 3,140,360 | +15,802 | 0.17% | 14,666,843 |
| 2019-11-08 | 2019-11-06 | 4.797 | 3,124,558 | -7,901 | 0.17% | 14,988,517 |
| 2019-11-07 | 2019-11-05 | 4.873 | 3,132,459 | -7,111 | 0.17% | 15,264,303 |
| 2019-11-05 | 2019-11-01 | 4.810 | 3,139,570 | -8,691 | 0.17% | 15,100,267 |
| 2019-11-01 | 2019-10-30 | 4.658 | 3,148,261 | +47,405 | 0.17% | 14,663,897 |
| 2019-10-30 | 2019-10-28 | 4.822 | 3,100,856 | +7,901 | 0.17% | 14,953,313 |
| 2019-10-29 | 2019-10-25 | 4.860 | 3,092,955 | +3,160 | 0.17% | 15,032,655 |
| 2019-10-23 | 2019-10-21 | 4.822 | 3,089,795 | +12,641 | 0.17% | 14,899,973 |
| 2019-09-26 | 2019-09-24 | 4.974 | 3,077,154 | -7,900 | 0.16% | 15,306,385 |
| 2019-09-23 | 2019-09-19 | 5.126 | 3,085,054 | -39,504 | 0.17% | 15,814,252 |
| 2019-09-13 | 2019-09-11 | 5.189 | 3,124,558 | -7,901 | 0.17% | 16,214,490 |
| 2019-09-10 | 2019-09-06 | 5.189 | 3,132,459 | +15,802 | 0.17% | 16,255,491 |
| 2019-09-09 | 2019-09-05 | 4.873 | 3,116,657 | +23,702 | 0.17% | 15,187,301 |
| 2019-09-03 | 2019-08-30 | 4.367 | 3,092,955 | -7,901 | 0.17% | 13,505,901 |
| 2019-09-02 | 2019-08-29 | 4.341 | 3,100,856 | +7,901 | 0.17% | 13,461,907 |
| 2019-08-30 | 2019-08-28 | 4.291 | 3,092,955 | +7,901 | 0.17% | 13,271,015 |
| 2019-08-26 | 2019-08-22 | 4.531 | 3,085,054 | -7,901 | 0.17% | 13,979,018 |
| 2019-08-14 | 2019-08-12 | 4.265 | 3,092,955 | -3,160 | 0.17% | 13,192,720 |
| 2019-08-07 | 2019-08-05 | 4.076 | 3,096,115 | -7,901 | 0.17% | 12,618,386 |
| 2019-08-06 | 2019-08-02 | 4.253 | 3,104,016 | -3,161 | 0.17% | 13,200,612 |
| 2019-07-25 | 2019-07-23 | 4.620 | 3,107,177 | +7,901 | 0.17% | 14,354,554 |
| 2019-07-19 | 2019-07-17 | 4.746 | 3,099,276 | -2,370 | 0.17% | 14,710,329 |
| 2019-07-17 | 2019-07-15 | 4.696 | 3,101,646 | +15,802 | 0.17% | 14,564,547 |
| 2019-07-11 | 2019-07-09 | 4.696 | 3,085,844 | +5,530 | 0.17% | 14,490,345 |
| 2019-07-05 | 2019-07-03 | 4.911 | 3,080,314 | -12,641 | 0.17% | 15,127,166 |
| 2019-07-04 | 2019-07-02 | 4.860 | 3,092,955 | +11,061 | 0.17% | 15,032,655 |
| 2019-07-02 | 2019-06-27 | 4.924 | 3,081,894 | -3,160 | 0.17% | 15,173,933 |
| 2019-06-25 | 2019-06-21 | 4.696 | 3,085,054 | +7,900 | 0.17% | 14,486,635 |
| 2019-06-21 | 2019-06-19 | 4.582 | 3,077,154 | -7,900 | 0.16% | 14,099,011 |
| 2019-06-20 | 2019-06-18 | 4.354 | 3,085,054 | +7,900 | 0.17% | 13,432,352 |
| 2019-06-17 | 2019-06-13 | 4.506 | 3,077,154 | +3,161 | 0.16% | 13,865,326 |
| 2019-06-12 | 2019-06-10 | 4.481 | 3,073,993 | -2,371 | 0.16% | 13,773,268 |
| 2019-06-04 | 2019-05-31 | 4.240 | 3,076,364 | +2,371 | 0.16% | 13,044,078 |
| 2019-05-30 | 2019-05-28 | 4.474 | 3,073,993 | +66,769 | 0.16% | 13,751,688 |
| 2019-05-28 | 2019-05-24 | 4.474 | 3,007,224 | +15,379 | 0.17% | 13,452,993 |
| 2019-05-15 | 2019-05-10 | 5.137 | 2,991,845 | -7,690 | 0.16% | 15,368,478 |
| 2019-05-14 | 2019-05-09 | 5.150 | 2,999,535 | -7,689 | 0.17% | 15,446,988 |
| 2019-05-09 | 2019-05-07 | 5.215 | 3,007,224 | +7,689 | 0.17% | 15,682,122 |
| 2019-05-03 | 2019-04-30 | 5.462 | 2,999,535 | +38,448 | 0.17% | 16,383,169 |
| 2019-04-29 | 2019-04-25 | 5.644 | 2,961,087 | -1,537 | 0.16% | 16,712,275 |
| 2019-04-24 | 2019-04-18 | 5.696 | 2,962,624 | +3,844 | 0.16% | 16,875,060 |
| 2019-04-18 | 2019-04-16 | 5.657 | 2,958,780 | +3,845 | 0.16% | 16,737,732 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,954,935 | +7,690 | 0.16% | 16,984,974 |
| 2019-04-11 | 2019-04-09 | 5.969 | 2,947,245 | +5,383 | 0.16% | 17,592,340 |
| 2019-04-10 | 2019-04-08 | 6.086 | 2,941,862 | -23,069 | 0.16% | 17,904,526 |
| 2019-04-03 | 2019-04-01 | 5.800 | 2,964,931 | -7,690 | 0.16% | 17,196,661 |
| 2019-04-01 | 2019-03-28 | 5.709 | 2,972,621 | -3,076 | 0.16% | 16,970,660 |
| 2019-03-28 | 2019-03-26 | 5.917 | 2,975,697 | +3,845 | 0.17% | 17,607,382 |
| 2019-03-27 | 2019-03-25 | 6.242 | 2,971,852 | -73,051 | 0.17% | 18,550,819 |
| 2019-03-25 | 2019-03-21 | 5.774 | 3,044,903 | +7,689 | 0.17% | 17,581,305 |
| 2019-03-21 | 2019-03-19 | 5.709 | 3,037,214 | -21,146 | 0.17% | 17,339,421 |
| 2019-03-20 | 2019-03-18 | 5.969 | 3,058,360 | -23,069 | 0.17% | 18,255,594 |
| 2019-03-19 | 2019-03-15 | 5.722 | 3,081,429 | -3,076 | 0.17% | 17,631,917 |
| 2019-03-18 | 2019-03-14 | 5.657 | 3,084,505 | -3,845 | 0.17% | 17,448,955 |
| 2019-03-12 | 2019-03-08 | 5.384 | 3,088,350 | +12,304 | 0.17% | 16,627,292 |
| 2019-03-11 | 2019-03-07 | 5.579 | 3,076,046 | +19,224 | 0.17% | 17,161,087 |
| 2019-03-08 | 2019-03-06 | 5.722 | 3,056,822 | +3,075 | 0.17% | 17,491,116 |
| 2019-03-07 | 2019-03-05 | 5.722 | 3,053,747 | +829 | 0.17% | 17,473,520 |
| 2019-03-06 | 2019-03-04 | 5.280 | 3,052,918 | +7,689 | 0.17% | 16,118,917 |
| 2019-03-04 | 2019-02-28 | 5.033 | 3,045,229 | -2,307 | 0.17% | 15,325,886 |
| 2019-02-27 | 2019-02-25 | 5.137 | 3,047,536 | +2,307 | 0.17% | 15,654,551 |
| 2019-02-13 | 2019-02-11 | 4.890 | 3,045,229 | +7,690 | 0.17% | 14,890,267 |
| 2019-02-01 | 2019-01-30 | 4.851 | 3,037,539 | -7,690 | 0.17% | 14,734,160 |
| 2019-01-31 | 2019-01-29 | 4.760 | 3,045,229 | +7,690 | 0.17% | 14,494,249 |
| 2019-01-29 | 2019-01-25 | 4.994 | 3,037,539 | -15,379 | 0.17% | 15,168,679 |
| 2019-01-28 | 2019-01-24 | 4.851 | 3,052,918 | -16,918 | 0.17% | 14,808,759 |
| 2019-01-25 | 2019-01-23 | 4.851 | 3,069,836 | +7,690 | 0.17% | 14,890,823 |
| 2019-01-11 | 2019-01-09 | 4.044 | 3,062,146 | +9,228 | 0.17% | 12,384,571 |
| 2018-10-05 | 2018-10-03 | 4.926 | 3,052,918 | +78,941 | 0.17% | 15,038,818 |
| 2018-10-04 | 2018-10-02 | 4.939 | 2,973,977 | +7,490 | 0.17% | 14,689,653 |
| 2018-09-24 | 2018-09-20 | 5.006 | 2,966,487 | -7,490 | 0.17% | 14,850,665 |
| 2018-09-21 | 2018-09-19 | 5.033 | 2,973,977 | -7,491 | 0.17% | 14,967,565 |
| 2018-09-19 | 2018-09-17 | 4.899 | 2,981,468 | +7,491 | 0.17% | 14,607,248 |
| 2018-09-03 | 2018-08-30 | 5.100 | 2,973,977 | -7,491 | 0.17% | 15,166,074 |
| 2018-08-31 | 2018-08-29 | 5.033 | 2,981,468 | -44,196 | 0.17% | 15,005,266 |
| 2018-08-17 | 2018-08-15 | 4.659 | 3,025,664 | +7,491 | 0.17% | 14,096,728 |
| 2018-07-26 | 2018-07-24 | 5.046 | 3,018,173 | +67,417 | 0.17% | 15,230,288 |
| 2018-07-25 | 2018-07-23 | 4.899 | 2,950,756 | +7,491 | 0.17% | 14,456,780 |
| 2018-07-13 | 2018-07-11 | 5.233 | 2,943,265 | -41,949 | 0.17% | 15,402,373 |
| 2018-07-12 | 2018-07-10 | 5.233 | 2,985,214 | -37,454 | 0.17% | 15,621,896 |
| 2018-07-11 | 2018-07-09 | 5.073 | 3,022,668 | -29,214 | 0.17% | 15,333,675 |
| 2018-07-10 | 2018-07-06 | 4.672 | 3,051,882 | +14,982 | 0.17% | 14,259,621 |
| 2018-07-09 | 2018-07-05 | 4.846 | 3,036,900 | +14,981 | 0.17% | 14,716,662 |
| 2018-06-15 | 2018-06-13 | 5.460 | 3,021,919 | +52,436 | 0.17% | 16,499,787 |
| 2018-06-14 | 2018-06-12 | 5.393 | 2,969,483 | -37,454 | 0.17% | 16,015,275 |
| 2018-05-25 | 2018-05-23 | 5.553 | 3,006,937 | +108,408 | 0.17% | 16,698,889 |
| 2018-05-24 | 2018-05-21 | 5.553 | 2,898,529 | +36,104 | 0.17% | 16,096,850 |
| 2018-05-17 | 2018-05-15 | 5.401 | 2,862,425 | -11,553 | 0.17% | 15,460,289 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,873,978 | -19,496 | 0.17% | 15,522,688 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,893,474 | -21,663 | 0.17% | 15,187,199 |
| 2018-04-20 | 2018-04-18 | 4.930 | 2,915,137 | +7,221 | 0.17% | 14,372,352 |
| 2018-04-10 | 2018-04-06 | 5.041 | 2,907,916 | +7,221 | 0.17% | 14,658,925 |
| 2018-03-29 | 2018-03-27 | 5.138 | 2,900,695 | -7,221 | 0.17% | 14,903,726 |
| 2018-03-21 | 2018-03-19 | 5.193 | 2,907,916 | -72,207 | 0.17% | 15,101,914 |
| 2018-03-16 | 2018-03-14 | 5.138 | 2,980,123 | -72,208 | 0.18% | 15,311,826 |
| 2018-02-28 | 2018-02-26 | 5.138 | 3,052,331 | -10,200 | 0.18% | 15,682,829 |
| 2018-02-27 | 2018-02-23 | 5.110 | 3,062,531 | +7,221 | 0.18% | 15,650,411 |
| 2018-02-22 | 2018-02-20 | 4.903 | 3,055,310 | +7,221 | 0.18% | 14,978,814 |
| 2018-02-08 | 2018-02-06 | 4.833 | 3,048,089 | +5,054 | 0.18% | 14,732,347 |
| 2018-02-07 | 2018-02-05 | 4.999 | 3,043,035 | +7,221 | 0.18% | 15,213,636 |
| 2018-02-01 | 2018-01-30 | 5.152 | 3,035,814 | +11,553 | 0.18% | 15,640,008 |
| 2018-01-30 | 2018-01-26 | 5.096 | 3,024,261 | +23,829 | 0.18% | 15,412,957 |
| 2018-01-26 | 2018-01-24 | 5.664 | 3,000,432 | +890,675 | 0.18% | 16,995,188 |
| 2018-01-24 | 2018-01-22 | 5.415 | 2,109,757 | +51,268 | 0.17% | 11,424,260 |
| 2018-01-23 | 2018-01-19 | 5.540 | 2,058,489 | -23,829 | 0.16% | 11,403,218 |
| 2018-01-17 | 2018-01-15 | 5.941 | 2,082,318 | -36,103 | 0.17% | 12,371,525 |
| 2018-01-16 | 2018-01-12 | 5.872 | 2,118,421 | +10,109 | 0.17% | 12,439,330 |
| 2018-01-15 | 2018-01-11 | 5.540 | 2,108,312 | +39,714 | 0.17% | 11,679,218 |
| 2018-01-10 | 2018-01-08 | 5.166 | 2,068,598 | +100,368 | 0.16% | 10,685,720 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,968,230 | -2,889 | 0.16% | 9,976,445 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,971,119 | -3,466 | 0.16% | 10,591,646 |
| 2018-01-03 | 2017-12-29 | 5.401 | 1,974,585 | +16,608 | 0.16% | 10,664,962 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,957,977 | +43,325 | 0.16% | 10,629,492 |
| 2017-12-19 | 2017-12-15 | 5.470 | 1,914,652 | +180,518 | 0.15% | 10,473,926 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,734,134 | +43,916 | 0.14% | 9,979,220 |
| 2017-12-15 | 2017-12-13 | 5.684 | 1,690,218 | +4,927 | 0.14% | 9,606,421 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,685,291 | -17,595 | 0.14% | 11,709,616 |
| 2017-11-21 | 2017-11-17 | 6.749 | 1,702,886 | -704 | 0.14% | 11,493,124 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,703,590 | -21,113 | 0.14% | 11,715,730 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,724,703 | -7,038 | 0.14% | 10,415,069 |
| 2017-11-06 | 2017-11-02 | 5.797 | 1,731,741 | +7,038 | 0.14% | 10,039,267 |
| 2017-11-02 | 2017-10-31 | 5.968 | 1,724,703 | -7,038 | 0.14% | 10,292,539 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,731,741 | +202,690 | 0.14% | 10,260,721 |
| 2017-10-27 | 2017-10-25 | 5.925 | 1,529,051 | +127,386 | 0.12% | 9,059,765 |
| 2017-10-26 | 2017-10-24 | 5.826 | 1,401,665 | -14,076 | 0.11% | 8,165,579 |
| 2017-10-25 | 2017-10-23 | 5.882 | 1,415,741 | +492,651 | 0.12% | 8,328,045 |
| 2017-10-24 | 2017-10-20 | 5.996 | 923,090 | -42,227 | 0.08% | 5,534,972 |
| 2017-10-23 | 2017-10-19 | 5.485 | 965,317 | +351,893 | 0.08% | 5,294,393 |
| 2017-10-20 | 2017-10-18 | 5.428 | 613,424 | -140,757 | 0.05% | 3,329,531 |
| 2017-10-18 | 2017-10-16 | 5.215 | 754,181 | +13,372 | 0.06% | 3,932,788 |
| 2017-10-10 | 2017-10-06 | 5.257 | 740,809 | +7,037 | 0.06% | 3,894,636 |
| 2017-09-25 | 2017-09-21 | 5.200 | 733,772 | -7,037 | 0.06% | 3,815,936 |
| 2017-09-22 | 2017-09-20 | 5.243 | 740,809 | +70,378 | 0.06% | 3,884,110 |
| 2017-09-19 | 2017-09-15 | 5.286 | 670,431 | -7,038 | 0.05% | 3,543,692 |
| 2017-09-12 | 2017-09-08 | 5.286 | 677,469 | +35,190 | 0.06% | 3,580,892 |
| 2017-09-01 | 2017-08-30 | 5.341 | 642,279 | +6,662 | 0.05% | 3,430,471 |
| 2017-08-22 | 2017-08-18 | 5.413 | 635,617 | -6,965 | 0.05% | 3,440,519 |
| 2017-08-07 | 2017-08-03 | 5.714 | 642,582 | -6,965 | 0.05% | 3,671,966 |
| 2017-08-03 | 2017-08-01 | 5.643 | 649,547 | -6,268 | 0.05% | 3,665,137 |
| 2017-08-01 | 2017-07-28 | 5.571 | 655,815 | +13,233 | 0.05% | 3,653,425 |
| 2017-07-26 | 2017-07-24 | 5.743 | 642,582 | -4,179 | 0.05% | 3,690,419 |
| 2017-07-24 | 2017-07-20 | 5.801 | 646,761 | -13,930 | 0.05% | 3,751,563 |
| 2017-07-21 | 2017-07-19 | 5.786 | 660,691 | +4,179 | 0.05% | 3,822,879 |
| 2017-07-12 | 2017-07-10 | 5.528 | 656,512 | -9,054 | 0.05% | 3,629,029 |
| 2017-07-11 | 2017-07-07 | 5.585 | 665,566 | -6,965 | 0.05% | 3,717,302 |
| 2017-07-10 | 2017-07-06 | 5.671 | 672,531 | +3,482 | 0.06% | 3,814,139 |
| 2017-07-07 | 2017-07-05 | 5.312 | 669,049 | +34,825 | 0.06% | 3,554,240 |
| 2017-07-05 | 2017-07-03 | 5.169 | 634,224 | +5,571 | 0.05% | 3,278,176 |
| 2017-07-04 | 2017-06-30 | 5.241 | 628,653 | -696 | 0.05% | 3,294,511 |
| 2017-06-21 | 2017-06-19 | 5.427 | 629,349 | +68,952 | 0.05% | 3,415,627 |
| 2017-06-16 | 2017-06-14 | 5.413 | 560,397 | +697 | 0.05% | 3,033,362 |
| 2017-06-13 | 2017-06-09 | 5.513 | 559,700 | -6,965 | 0.05% | 3,085,841 |
| 2017-06-06 | 2017-06-02 | 5.442 | 566,665 | -4,876 | 0.05% | 3,083,562 |
| 2017-06-01 | 2017-05-29 | 5.327 | 571,541 | +6,965 | 0.05% | 3,044,447 |
| 2017-05-29 | 2017-05-25 | 5.384 | 564,576 | -2,089 | 0.05% | 3,039,770 |
| 2017-05-26 | 2017-05-24 | 5.399 | 566,665 | -4,876 | 0.05% | 3,059,154 |
| 2017-05-24 | 2017-05-22 | 5.370 | 571,541 | +4,876 | 0.05% | 3,069,065 |
| 2017-05-15 | 2017-05-11 | 5.312 | 566,665 | -6,965 | 0.05% | 3,010,338 |
| 2017-05-02 | 2017-04-27 | 5.657 | 573,630 | +6,965 | 0.05% | 3,245,003 |
| 2017-04-18 | 2017-04-12 | 6.002 | 566,665 | -6,965 | 0.05% | 3,400,868 |
| 2017-04-05 | 2017-03-31 | 6.002 | 573,630 | -3,482 | 0.05% | 3,442,669 |
| 2017-04-03 | 2017-03-30 | 6.102 | 577,112 | +13,929 | 0.05% | 3,521,568 |
| 2017-03-31 | 2017-03-29 | 6.145 | 563,183 | +4,876 | 0.05% | 3,460,831 |
| 2017-03-30 | 2017-03-28 | 6.246 | 558,307 | -6,965 | 0.05% | 3,486,980 |
| 2017-03-29 | 2017-03-27 | 6.073 | 565,272 | +6,965 | 0.05% | 3,433,088 |
| 2017-03-27 | 2017-03-23 | 5.887 | 558,307 | -13,930 | 0.05% | 3,286,578 |
| 2017-03-23 | 2017-03-21 | 5.485 | 572,237 | -6,965 | 0.05% | 3,138,531 |
| 2017-03-08 | 2017-03-06 | 5.528 | 579,202 | -6,965 | 0.05% | 3,201,680 |
| 2017-03-02 | 2017-02-28 | 5.269 | 586,167 | -6,965 | 0.05% | 3,088,691 |
| 2017-02-28 | 2017-02-24 | 5.312 | 593,132 | -10,447 | 0.05% | 3,150,940 |
| 2017-02-27 | 2017-02-23 | 5.327 | 603,579 | +6,965 | 0.05% | 3,215,105 |
| 2017-02-23 | 2017-02-21 | 5.255 | 596,614 | +13,930 | 0.05% | 3,135,174 |
| 2017-02-22 | 2017-02-20 | 5.269 | 582,684 | +6,964 | 0.05% | 3,070,338 |
| 2017-02-21 | 2017-02-17 | 5.255 | 575,720 | -6,964 | 0.05% | 3,025,377 |
| 2017-02-15 | 2017-02-13 | 5.355 | 582,684 | +6,964 | 0.05% | 3,120,535 |
| 2017-02-14 | 2017-02-10 | 5.341 | 575,720 | +10,448 | 0.05% | 3,074,973 |
| 2017-02-13 | 2017-02-09 | 5.298 | 565,272 | -6,965 | 0.05% | 2,994,821 |
| 2017-02-06 | 2017-02-02 | 4.982 | 572,237 | +5,572 | 0.05% | 2,850,969 |
| 2017-02-03 | 2017-02-01 | 5.083 | 566,665 | +6,965 | 0.05% | 2,880,161 |
| 2017-01-26 | 2017-01-24 | 5.169 | 559,700 | +10,447 | 0.05% | 2,892,976 |
| 2017-01-24 | 2017-01-20 | 5.154 | 549,253 | +7,661 | 0.05% | 2,831,092 |
| 2017-01-23 | 2017-01-19 | 5.269 | 541,592 | +41,790 | 0.04% | 2,853,812 |
| 2016-12-14 | 2016-12-12 | 5.442 | 499,802 | -2,786 | 0.04% | 2,719,721 |
| 2016-12-09 | 2016-12-07 | 5.600 | 502,588 | -6,965 | 0.04% | 2,814,257 |
| 2016-10-28 | 2016-10-26 | 5.772 | 509,553 | +34,824 | 0.04% | 2,941,051 |
| 2016-10-19 | 2016-10-17 | 5.858 | 474,729 | -6,965 | 0.04% | 2,780,949 |
| 2016-09-28 | 2016-09-26 | 5.499 | 481,694 | -6,965 | 0.04% | 2,648,848 |
| 2016-09-07 | 2016-09-05 | 5.686 | 488,659 | -1,393 | 0.04% | 2,778,358 |
| 2016-08-31 | 2016-08-29 | 5.743 | 490,052 | +2,786 | 0.04% | 2,814,422 |
| 2016-08-25 | 2016-08-23 | 5.729 | 487,266 | +34,825 | 0.04% | 2,791,426 |
| 2016-08-24 | 2016-08-22 | 5.772 | 452,441 | +34,824 | 0.04% | 2,611,410 |
| 2016-08-23 | 2016-08-19 | 5.887 | 417,617 | +13,930 | 0.03% | 2,458,381 |
| 2016-08-17 | 2016-08-15 | 6.203 | 403,687 | -2,786 | 0.03% | 2,503,892 |
| 2016-08-11 | 2016-08-09 | 6.404 | 406,473 | -18,109 | 0.03% | 2,602,877 |
| 2016-07-27 | 2016-07-25 | 6.016 | 424,582 | +20,895 | 0.04% | 2,554,246 |
| 2016-07-25 | 2016-07-21 | 6.088 | 403,687 | +6,965 | 0.03% | 2,457,524 |
| 2016-07-14 | 2016-07-12 | 6.346 | 396,722 | -4,179 | 0.03% | 2,517,652 |
| 2016-07-13 | 2016-07-11 | 6.346 | 400,901 | +4,179 | 0.03% | 2,544,172 |
| 2016-07-12 | 2016-07-08 | 6.346 | 396,722 | +6,964 | 0.03% | 2,517,652 |
| 2016-07-11 | 2016-07-07 | 6.432 | 389,758 | +34,825 | 0.03% | 2,507,033 |
| 2016-07-05 | 2016-06-30 | 6.346 | 354,933 | +2,786 | 0.03% | 2,252,453 |
| 2016-06-24 | 2016-06-22 | 6.447 | 352,147 | -6,965 | 0.03% | 2,270,165 |
| 2016-06-21 | 2016-06-17 | 6.432 | 359,112 | +6,965 | 0.03% | 2,309,910 |
| 2016-06-01 | 2016-05-30 | 6.418 | 352,147 | +6,965 | 0.03% | 2,260,053 |
| 2016-05-16 | 2016-05-12 | 7.380 | 345,182 | -4,179 | 0.03% | 2,547,407 |
| 2016-05-13 | 2016-05-11 | 7.251 | 349,361 | -2,786 | 0.03% | 2,533,103 |
| 2016-04-29 | 2016-04-27 | 6.849 | 352,147 | -4,179 | 0.04% | 2,411,734 |
| 2016-04-26 | 2016-04-22 | 6.777 | 356,326 | +4,179 | 0.04% | 2,414,775 |
| 2016-04-25 | 2016-04-21 | 7.050 | 352,147 | -8,358 | 0.04% | 2,482,519 |
| 2016-04-22 | 2016-04-20 | 7.136 | 360,505 | +4,179 | 0.04% | 2,572,496 |
| 2016-04-15 | 2016-04-13 | 7.466 | 356,326 | -6,965 | 0.04% | 2,660,345 |
| 2016-04-14 | 2016-04-12 | 7.035 | 363,291 | +8,358 | 0.04% | 2,555,864 |
| 2015-12-29 | 2015-12-24 | 7.222 | 354,933 | -6,965 | 0.04% | 2,563,312 |
| 2015-12-23 | 2015-12-21 | 6.633 | 361,898 | +6,965 | 0.04% | 2,400,575 |
| 2015-12-09 | 2015-12-07 | 6.231 | 354,933 | +62,684 | 0.04% | 2,211,685 |
| 2015-12-08 | 2015-12-04 | 6.231 | 292,249 | -6,965 | 0.03% | 1,821,083 |
| 2015-12-02 | 2015-11-30 | 6.303 | 299,214 | -6,965 | 0.03% | 1,885,964 |
| 2015-11-25 | 2015-11-23 | 5.915 | 306,179 | -6,965 | 0.03% | 1,811,172 |
| 2015-11-17 | 2015-11-13 | 5.600 | 313,144 | -2,786 | 0.03% | 1,753,460 |
| 2015-11-06 | 2015-11-04 | 5.686 | 315,930 | -6,965 | 0.03% | 1,796,276 |
| 2015-10-30 | 2015-10-28 | 4.882 | 322,895 | +6,965 | 0.03% | 1,576,258 |
| 2015-10-29 | 2015-10-27 | 4.709 | 315,930 | +6,965 | 0.03% | 1,487,825 |
| 2015-10-26 | 2015-10-22 | 5.169 | 308,965 | -11,144 | 0.03% | 1,596,978 |
| 2015-10-22 | 2015-10-19 | 5.298 | 320,109 | +4,179 | 0.03% | 1,695,943 |
| 2015-10-20 | 2015-10-16 | 5.384 | 315,930 | -5,572 | 0.03% | 1,701,019 |
| 2015-10-16 | 2015-10-14 | 5.068 | 321,502 | -32,038 | 0.03% | 1,629,467 |
| 2015-10-15 | 2015-10-13 | 4.953 | 353,540 | +2,786 | 0.04% | 1,751,236 |
| 2015-10-12 | 2015-10-08 | 5.169 | 350,754 | +5,572 | 0.04% | 1,812,977 |
| 2015-10-09 | 2015-10-07 | 5.528 | 345,182 | +11,143 | 0.04% | 1,908,077 |
| 2015-09-15 | 2015-09-11 | 5.413 | 334,039 | -20,894 | 0.04% | 1,808,113 |
| 2015-09-14 | 2015-09-10 | 5.241 | 354,933 | +13,930 | 0.04% | 1,860,057 |
| 2015-09-10 | 2015-09-08 | 5.312 | 341,003 | -6,965 | 0.04% | 1,811,536 |
| 2015-08-27 | 2015-08-25 | 4.422 | 347,968 | +2,786 | 0.04% | 1,538,782 |
| 2015-08-26 | 2015-08-24 | 4.609 | 345,182 | +48,754 | 0.04% | 1,590,890 |
| 2015-08-25 | 2015-08-21 | 5.671 | 296,428 | -6,965 | 0.03% | 1,681,138 |
| 2015-08-17 | 2015-08-13 | 5.829 | 303,393 | -2,786 | 0.03% | 1,768,555 |
| 2015-08-13 | 2015-08-11 | 5.743 | 306,179 | +2,786 | 0.03% | 1,758,419 |
| 2015-07-08 | 2015-07-06 | 5.614 | 303,393 | +13,930 | 0.03% | 1,703,215 |
| 2015-07-03 | 2015-06-30 | 7.523 | 289,463 | +6,964 | 0.03% | 2,177,767 |
| 2015-06-22 | 2015-06-18 | 8.184 | 282,499 | -6,964 | 0.03% | 2,311,952 |
| 2015-06-18 | 2015-06-16 | 8.040 | 289,463 | +13,929 | 0.03% | 2,327,385 |
| 2015-06-10 | 2015-06-08 | 8.658 | 275,534 | +6,965 | 0.03% | 2,385,501 |
| 2015-06-03 | 2015-06-01 | 9.706 | 268,569 | +6,965 | 0.03% | 2,606,692 |
| 2015-06-02 | 2015-05-29 | 9.907 | 261,604 | +6,965 | 0.03% | 2,591,675 |
| 2015-06-01 | 2015-05-28 | 9.735 | 254,639 | +18,109 | 0.03% | 2,478,801 |
| 2015-05-21 | 2015-05-19 | 10.194 | 236,530 | -10,448 | 0.03% | 2,411,191 |
| 2015-05-20 | 2015-05-18 | 10.553 | 246,978 | -13,929 | 0.03% | 2,606,350 |
| 2015-05-19 | 2015-05-15 | 9.778 | 260,907 | -13,930 | 0.03% | 2,551,056 |
| 2015-05-18 | 2015-05-14 | 9.648 | 274,837 | -27,860 | 0.03% | 2,651,744 |
| 2015-05-08 | 2015-05-06 | 8.457 | 302,697 | +6,965 | 0.03% | 2,559,826 |
| 2015-05-05 | 2015-04-30 | 9.160 | 295,732 | -6,965 | 0.03% | 2,708,982 |
| 2015-04-30 | 2015-04-28 | 9.626 | 302,697 | +2,455 | 0.03% | 2,913,759 |
| 2015-04-28 | 2015-04-24 | 9.785 | 300,242 | +22,107 | 0.03% | 2,937,934 |
| 2015-04-27 | 2015-04-23 | 10.480 | 278,135 | +6,909 | 0.03% | 2,914,862 |
| 2015-04-17 | 2015-04-15 | 10.538 | 271,226 | -7,185 | 0.03% | 2,858,160 |
| 2015-04-16 | 2015-04-14 | 10.871 | 278,411 | -6,909 | 0.03% | 3,026,566 |
| 2015-04-15 | 2015-04-13 | 10.856 | 285,320 | -13,816 | 0.03% | 3,097,543 |
| 2015-04-14 | 2015-04-10 | 10.379 | 299,136 | -34,542 | 0.03% | 3,104,643 |
| 2015-04-13 | 2015-04-09 | 10.726 | 333,678 | -11,054 | 0.04% | 3,579,065 |
| 2015-04-10 | 2015-04-08 | 10.466 | 344,732 | -51,122 | 0.04% | 3,607,811 |
| 2015-04-09 | 2015-04-02 | 9.525 | 395,854 | -4,145 | 0.04% | 3,770,377 |
| 2015-04-08 | 2015-04-01 | 9.496 | 399,999 | -34,542 | 0.04% | 3,798,276 |
| 2015-04-02 | 2015-03-31 | 9.018 | 434,541 | -58,030 | 0.05% | 3,918,706 |
| 2015-03-31 | 2015-03-27 | 7.831 | 492,571 | -6,908 | 0.05% | 3,857,358 |
| 2015-03-30 | 2015-03-26 | 8.150 | 499,479 | -2,764 | 0.05% | 4,070,516 |
| 2015-03-26 | 2015-03-24 | 8.569 | 502,243 | -31,778 | 0.05% | 4,303,873 |
| 2015-03-25 | 2015-03-23 | 8.396 | 534,021 | -1,382 | 0.06% | 4,483,428 |
| 2015-03-24 | 2015-03-20 | 8.280 | 535,403 | -34,542 | 0.06% | 4,433,030 |
| 2015-03-12 | 2015-03-10 | 7.122 | 569,945 | -691 | 0.06% | 4,059,026 |
| 2015-03-11 | 2015-03-09 | 6.659 | 570,636 | -4,145 | 0.06% | 3,799,626 |
| 2015-03-09 | 2015-03-05 | 6.384 | 574,781 | -5,526 | 0.06% | 3,669,145 |
| 2015-03-05 | 2015-03-03 | 6.239 | 580,307 | -1,382 | 0.06% | 3,620,420 |
| 2015-03-04 | 2015-03-02 | 6.644 | 581,689 | -6,908 | 0.06% | 3,864,803 |
| 2015-03-03 | 2015-02-27 | 6.659 | 588,597 | -6,909 | 0.06% | 3,919,221 |
| 2015-03-02 | 2015-02-26 | 6.268 | 595,506 | +11,054 | 0.06% | 3,732,483 |
| 2015-02-26 | 2015-02-24 | 6.702 | 584,452 | -13,817 | 0.06% | 3,917,001 |
| 2015-02-24 | 2015-02-18 | 6.224 | 598,269 | -55,267 | 0.06% | 3,723,821 |
| 2015-02-16 | 2015-02-12 | 6.340 | 653,536 | -100,862 | 0.07% | 4,143,501 |
| 2015-02-13 | 2015-02-11 | 5.906 | 754,398 | -58,031 | 0.08% | 4,455,378 |
| 2015-02-12 | 2015-02-10 | 5.385 | 812,429 | -13,817 | 0.09% | 4,374,739 |
| 2015-02-11 | 2015-02-09 | 5.283 | 826,246 | -6,908 | 0.09% | 4,365,420 |
| 2015-02-10 | 2015-02-06 | 5.197 | 833,154 | -34,542 | 0.09% | 4,329,558 |
| 2015-02-09 | 2015-02-05 | 5.095 | 867,696 | -6,908 | 0.09% | 4,421,138 |
| 2015-02-06 | 2015-02-04 | 5.226 | 874,604 | -20,725 | 0.09% | 4,570,277 |
| 2015-02-05 | 2015-02-03 | 5.066 | 895,329 | -23,489 | 0.10% | 4,536,015 |
| 2015-02-03 | 2015-01-30 | 4.922 | 918,818 | -6,908 | 0.10% | 4,522,018 |
| 2015-01-28 | 2015-01-26 | 4.618 | 925,726 | -2,764 | 0.10% | 4,274,615 |
| 2015-01-27 | 2015-01-23 | 4.690 | 928,490 | -2,763 | 0.10% | 4,354,578 |
| 2015-01-23 | 2015-01-21 | 4.704 | 931,253 | -4,145 | 0.10% | 4,381,016 |
| 2015-01-21 | 2015-01-19 | 4.531 | 935,398 | +4,145 | 0.10% | 4,238,036 |
| 2015-01-19 | 2015-01-15 | 4.719 | 931,253 | +6,908 | 0.10% | 4,394,496 |
| 2015-01-15 | 2015-01-13 | 4.777 | 924,345 | +6,909 | 0.10% | 4,415,418 |
| 2014-12-30 | 2014-12-24 | 5.211 | 917,436 | -20,725 | 0.10% | 4,780,817 |
| 2014-12-19 | 2014-12-17 | 4.951 | 938,161 | -2,764 | 0.10% | 4,644,375 |
| 2014-12-17 | 2014-12-15 | 5.211 | 940,925 | -6,908 | 0.10% | 4,903,220 |
| 2014-12-16 | 2014-12-12 | 5.037 | 947,833 | -6,908 | 0.10% | 4,774,577 |
| 2014-12-11 | 2014-12-09 | 4.647 | 954,741 | -11,054 | 0.10% | 4,436,234 |
| 2014-12-10 | 2014-12-08 | 4.864 | 965,795 | -16,580 | 0.10% | 4,697,297 |
| 2014-12-08 | 2014-12-04 | 4.647 | 982,375 | -6,908 | 0.11% | 4,564,636 |
| 2014-12-05 | 2014-12-03 | 4.589 | 989,283 | -17,962 | 0.11% | 4,539,454 |
| 2014-12-03 | 2014-12-01 | 4.487 | 1,007,245 | -53,609 | 0.11% | 4,519,815 |
| 2014-11-24 | 2014-11-20 | 4.270 | 1,060,854 | -6,909 | 0.12% | 4,530,034 |
| 2014-11-13 | 2014-11-11 | 4.068 | 1,067,763 | -13,816 | 0.12% | 4,343,152 |
| 2014-11-10 | 2014-11-06 | 3.995 | 1,081,579 | -6,909 | 0.12% | 4,321,069 |
| 2014-11-04 | 2014-10-31 | 3.952 | 1,088,488 | +13,817 | 0.12% | 4,301,403 |
| 2014-10-29 | 2014-10-27 | 3.908 | 1,074,671 | +6,908 | 0.12% | 4,200,134 |
| 2014-10-28 | 2014-10-24 | 4.068 | 1,067,763 | +13,817 | 0.12% | 4,343,152 |
| 2014-10-21 | 2014-10-17 | 3.792 | 1,053,946 | -8,290 | 0.11% | 3,997,086 |
| 2014-10-14 | 2014-10-10 | 3.995 | 1,062,236 | -6,908 | 0.12% | 4,243,790 |
| 2014-10-13 | 2014-10-09 | 4.010 | 1,069,144 | +6,908 | 0.12% | 4,286,865 |
| 2014-09-30 | 2014-09-26 | 4.256 | 1,062,236 | +6,909 | 0.12% | 4,520,559 |
| 2014-09-29 | 2014-09-25 | 4.256 | 1,055,327 | -17,962 | 0.11% | 4,491,157 |
| 2014-09-25 | 2014-09-23 | 4.241 | 1,073,289 | -4,145 | 0.12% | 4,552,062 |
| 2014-09-18 | 2014-09-16 | 4.343 | 1,077,434 | -34,542 | 0.12% | 4,678,814 |
| 2014-09-16 | 2014-09-12 | 4.357 | 1,111,976 | -13,817 | 0.12% | 4,844,910 |
| 2014-09-04 | 2014-09-02 | 4.458 | 1,125,793 | -4,145 | 0.12% | 5,019,184 |
| 2014-09-02 | 2014-08-29 | 4.299 | 1,129,938 | +6,908 | 0.12% | 4,857,747 |
| 2014-08-22 | 2014-08-20 | 4.516 | 1,123,030 | -2,763 | 0.12% | 5,071,889 |
| 2014-08-19 | 2014-08-15 | 4.487 | 1,125,793 | -6,908 | 0.12% | 5,051,776 |
| 2014-08-18 | 2014-08-14 | 4.473 | 1,132,701 | +11,053 | 0.12% | 5,066,378 |
| 2014-08-01 | 2014-07-30 | 4.154 | 1,121,648 | -1,382 | 0.12% | 4,659,747 |
| 2014-07-25 | 2014-07-23 | 4.154 | 1,123,030 | -13,816 | 0.12% | 4,665,488 |
| 2014-07-23 | 2014-07-21 | 4.068 | 1,136,846 | -5,527 | 0.12% | 4,624,149 |
| 2014-07-18 | 2014-07-16 | 4.154 | 1,142,373 | -1,382 | 0.12% | 4,745,846 |
| 2014-07-16 | 2014-07-14 | 4.140 | 1,143,755 | -6,908 | 0.12% | 4,735,031 |
| 2014-07-11 | 2014-07-09 | 4.024 | 1,150,663 | +5,527 | 0.12% | 4,630,382 |
| 2014-07-10 | 2014-07-08 | 4.111 | 1,145,136 | -6,909 | 0.12% | 4,707,597 |
| 2014-07-09 | 2014-07-07 | 4.125 | 1,152,045 | +1,382 | 0.13% | 4,752,675 |
| 2014-07-08 | 2014-07-04 | 4.125 | 1,150,663 | -12,435 | 0.12% | 4,746,974 |
| 2014-07-03 | 2014-06-30 | 3.923 | 1,163,098 | -13,817 | 0.13% | 4,562,569 |
| 2014-06-25 | 2014-06-23 | 3.764 | 1,176,915 | +6,908 | 0.13% | 4,429,373 |
| 2014-06-23 | 2014-06-19 | 3.778 | 1,170,007 | +62,176 | 0.13% | 4,420,311 |
| 2014-06-20 | 2014-06-18 | 3.850 | 1,107,831 | +6,908 | 0.12% | 4,265,589 |
| 2014-06-11 | 2014-06-09 | 3.778 | 1,100,923 | +12,435 | 0.12% | 4,159,310 |
| 2014-06-10 | 2014-06-06 | 3.764 | 1,088,488 | +4,145 | 0.12% | 4,096,574 |
| 2014-06-09 | 2014-06-05 | 3.662 | 1,084,343 | +6,909 | 0.12% | 3,971,102 |
| 2014-06-05 | 2014-06-03 | 3.764 | 1,077,434 | -13,817 | 0.12% | 4,054,972 |
| 2014-05-22 | 2014-05-20 | 3.764 | 1,091,251 | -5,527 | 0.12% | 4,106,973 |
| 2014-05-19 | 2014-05-15 | 3.836 | 1,096,778 | -4,145 | 0.12% | 4,207,154 |
| 2014-05-16 | 2014-05-14 | 3.764 | 1,100,923 | +13,817 | 0.12% | 4,143,374 |
| 2014-05-14 | 2014-05-12 | 3.619 | 1,087,106 | +4,145 | 0.12% | 3,934,012 |
| 2014-05-13 | 2014-05-09 | 3.691 | 1,082,961 | +13,817 | 0.12% | 3,997,393 |
| 2014-05-08 | 2014-05-05 | 3.865 | 1,069,144 | -13,817 | 0.12% | 4,132,104 |
| 2014-05-05 | 2014-04-30 | 3.792 | 1,082,961 | +2,763 | 0.12% | 4,107,125 |
| 2014-05-02 | 2014-04-29 | 3.894 | 1,080,198 | -8,290 | 0.12% | 4,206,099 |
| 2014-04-30 | 2014-04-28 | 4.010 | 1,088,488 | -2,763 | 0.12% | 4,364,427 |
| 2014-04-29 | 2014-04-25 | 4.169 | 1,091,251 | +11,053 | 0.12% | 4,549,262 |
| 2014-04-28 | 2014-04-24 | 4.314 | 1,080,198 | +6,909 | 0.12% | 4,659,544 |
| 2014-04-23 | 2014-04-17 | 4.429 | 1,073,289 | +2,763 | 0.12% | 4,754,030 |
| 2014-04-17 | 2014-04-15 | 4.458 | 1,070,526 | +30,397 | 0.12% | 4,772,784 |
| 2014-04-11 | 2014-04-09 | 4.632 | 1,040,129 | +22,107 | 0.11% | 4,817,936 |
| 2014-04-10 | 2014-04-08 | 4.647 | 1,018,022 | -11,054 | 0.11% | 4,730,271 |
| 2014-04-09 | 2014-04-07 | 4.762 | 1,029,076 | -35,923 | 0.11% | 4,900,802 |
| 2014-04-08 | 2014-04-04 | 4.574 | 1,064,999 | -6,909 | 0.12% | 4,871,471 |
| 2014-04-07 | 2014-04-03 | 4.458 | 1,071,908 | +6,909 | 0.12% | 4,778,945 |
| 2014-04-04 | 2014-04-02 | 4.429 | 1,064,999 | -6,909 | 0.12% | 4,717,310 |
| 2014-04-01 | 2014-03-28 | 4.198 | 1,071,908 | +6,909 | 0.12% | 4,499,656 |
| 2014-03-31 | 2014-03-27 | 4.198 | 1,064,999 | +6,908 | 0.12% | 4,470,654 |
| 2014-03-28 | 2014-03-26 | 4.227 | 1,058,091 | -6,908 | 0.11% | 4,472,287 |
| 2014-03-27 | 2014-03-25 | 4.299 | 1,064,999 | +13,817 | 0.12% | 4,578,566 |
| 2014-03-26 | 2014-03-24 | 4.386 | 1,051,182 | -9,672 | 0.11% | 4,610,461 |
| 2014-03-25 | 2014-03-21 | 4.314 | 1,060,854 | +5,527 | 0.12% | 4,576,102 |
| 2014-03-24 | 2014-03-20 | 4.227 | 1,055,327 | -6,909 | 0.11% | 4,460,605 |
| 2014-03-21 | 2014-03-19 | 4.314 | 1,062,236 | +5,527 | 0.12% | 4,582,064 |
| 2014-03-20 | 2014-03-18 | 4.154 | 1,056,709 | +69,084 | 0.11% | 4,389,966 |
| 2014-03-18 | 2014-03-14 | 4.270 | 987,625 | +64,938 | 0.11% | 4,217,333 |
| 2014-03-14 | 2014-03-12 | 4.415 | 922,687 | +63,558 | 0.10% | 4,073,597 |
| 2014-03-12 | 2014-03-10 | 4.675 | 859,129 | +6,908 | 0.09% | 4,016,842 |
| 2014-03-11 | 2014-03-07 | 4.791 | 852,221 | -6,908 | 0.09% | 4,083,232 |
| 2014-03-10 | 2014-03-06 | 4.704 | 859,129 | +9,671 | 0.09% | 4,041,714 |
| 2014-03-06 | 2014-03-04 | 4.647 | 849,458 | -31,778 | 0.09% | 3,947,033 |
| 2014-03-05 | 2014-03-03 | 4.704 | 881,236 | +2,763 | 0.10% | 4,145,715 |
| 2014-03-03 | 2014-02-27 | 4.835 | 878,473 | +1,382 | 0.10% | 4,247,161 |
| 2014-02-28 | 2014-02-26 | 4.777 | 877,091 | +6,908 | 0.10% | 4,189,695 |
| 2014-02-26 | 2014-02-24 | 4.922 | 870,183 | +5,527 | 0.09% | 4,282,657 |
| 2014-02-11 | 2014-02-07 | 5.457 | 864,656 | -91,191 | 0.09% | 4,718,550 |
| 2014-02-10 | 2014-02-06 | 5.486 | 955,847 | -8,290 | 0.10% | 5,243,864 |
| 2014-02-07 | 2014-02-05 | 5.254 | 964,137 | -13,817 | 0.10% | 5,066,047 |
| 2014-02-06 | 2014-02-04 | 5.095 | 977,954 | -20,725 | 0.11% | 4,982,932 |
| 2014-02-05 | 2014-01-30 | 5.211 | 998,679 | -276 | 0.11% | 5,204,179 |
| 2014-02-04 | 2014-01-28 | 5.124 | 998,955 | -99,481 | 0.11% | 5,118,857 |
| 2014-01-29 | 2014-01-27 | 5.254 | 1,098,436 | +27,634 | 0.12% | 5,771,719 |
| 2014-01-28 | 2014-01-24 | 4.719 | 1,070,802 | -2,764 | 0.12% | 5,053,015 |
| 2014-01-27 | 2014-01-23 | 4.733 | 1,073,566 | -13,816 | 0.12% | 5,081,598 |
| 2014-01-21 | 2014-01-17 | 4.690 | 1,087,382 | -6,909 | 0.12% | 5,099,775 |
| 2014-01-20 | 2014-01-16 | 4.748 | 1,094,291 | -6,908 | 0.12% | 5,195,538 |
| 2014-01-17 | 2014-01-15 | 4.719 | 1,101,199 | -20,725 | 0.12% | 5,196,456 |
| 2014-01-16 | 2014-01-14 | 4.603 | 1,121,924 | +56,648 | 0.12% | 5,164,335 |
| 2014-01-14 | 2014-01-10 | 4.922 | 1,065,276 | -6,908 | 0.12% | 5,242,819 |
| 2014-01-10 | 2014-01-08 | 5.066 | 1,072,184 | -1,036 | 0.12% | 5,432,018 |
| 2014-01-09 | 2014-01-07 | 4.979 | 1,073,220 | +5,527 | 0.12% | 5,344,056 |
| 2013-12-23 | 2013-12-19 | 5.240 | 1,067,693 | -4,145 | 0.12% | 5,594,726 |
| 2013-12-20 | 2013-12-18 | 5.385 | 1,071,838 | -6,909 | 0.12% | 5,771,596 |
| 2013-12-19 | 2013-12-17 | 5.341 | 1,078,747 | -276,335 | 0.12% | 5,761,954 |
| 2013-12-18 | 2013-12-16 | 5.254 | 1,355,082 | +4,145 | 0.15% | 7,120,263 |
| 2013-12-17 | 2013-12-13 | 5.385 | 1,350,937 | -27,634 | 0.15% | 7,274,479 |
| 2013-12-16 | 2013-12-12 | 5.356 | 1,378,571 | -1,381 | 0.15% | 7,383,371 |
| 2013-12-13 | 2013-12-11 | 5.414 | 1,379,952 | +6,908 | 0.15% | 7,470,668 |
| 2013-12-11 | 2013-12-09 | 5.616 | 1,373,044 | -9,672 | 0.15% | 7,711,520 |
| 2013-12-10 | 2013-12-06 | 5.689 | 1,382,716 | -22,106 | 0.15% | 7,865,917 |
| 2013-12-09 | 2013-12-05 | 5.486 | 1,404,822 | +9,671 | 0.15% | 7,706,982 |
| 2013-12-06 | 2013-12-04 | 5.544 | 1,395,151 | +6,909 | 0.15% | 7,734,706 |
| 2013-12-05 | 2013-12-03 | 5.558 | 1,388,242 | -9,672 | 0.15% | 7,716,498 |
| 2013-12-04 | 2013-12-02 | 5.414 | 1,397,914 | -13,817 | 0.15% | 7,567,909 |
| 2013-11-29 | 2013-11-27 | 5.356 | 1,411,731 | -64,939 | 0.15% | 7,560,970 |
| 2013-11-28 | 2013-11-26 | 5.066 | 1,476,670 | -35,923 | 0.16% | 7,481,270 |
| 2013-11-27 | 2013-11-25 | 4.835 | 1,512,593 | +17,962 | 0.16% | 7,312,946 |
| 2013-11-26 | 2013-11-22 | 4.820 | 1,494,631 | +24,870 | 0.16% | 7,204,470 |
| 2013-11-25 | 2013-11-21 | 4.820 | 1,469,761 | +20,725 | 0.16% | 7,084,591 |
| 2013-11-22 | 2013-11-20 | 4.733 | 1,449,036 | +16,580 | 0.16% | 6,858,841 |
| 2013-11-21 | 2013-11-19 | 4.820 | 1,432,456 | +51,122 | 0.16% | 6,904,772 |
| 2013-11-20 | 2013-11-18 | 4.893 | 1,381,334 | -6,908 | 0.15% | 6,758,327 |
| 2013-11-18 | 2013-11-14 | 4.965 | 1,388,242 | +6,908 | 0.15% | 6,892,601 |
| 2013-11-14 | 2013-11-12 | 4.922 | 1,381,334 | -4,145 | 0.15% | 6,798,318 |
| 2013-11-12 | 2013-11-08 | 4.864 | 1,385,479 | +23,489 | 0.15% | 6,738,497 |
| 2013-11-11 | 2013-11-07 | 4.994 | 1,361,990 | +138,167 | 0.15% | 6,801,690 |
| 2013-11-08 | 2013-11-06 | 5.095 | 1,223,823 | +71,847 | 0.13% | 6,235,698 |
| 2013-11-07 | 2013-11-05 | 5.197 | 1,151,976 | +48,359 | 0.13% | 5,986,345 |
| 2013-11-06 | 2013-11-04 | 5.008 | 1,103,617 | -33,160 | 0.12% | 5,527,367 |
| 2013-11-05 | 2013-11-01 | 4.907 | 1,136,777 | -4,145 | 0.12% | 5,578,261 |
| 2013-11-04 | 2013-10-31 | 4.618 | 1,140,922 | +149,221 | 0.12% | 5,268,300 |
| 2013-11-01 | 2013-10-30 | 4.632 | 991,701 | +38,687 | 0.11% | 4,593,615 |
| 2013-10-31 | 2013-10-29 | 4.574 | 953,014 | +38,687 | 0.10% | 4,359,234 |
| 2013-10-30 | 2013-10-28 | 4.777 | 914,327 | -1,382 | 0.10% | 4,367,564 |
| 2013-10-29 | 2013-10-25 | 4.733 | 915,709 | +6,908 | 0.10% | 4,334,401 |
| 2013-10-28 | 2013-10-24 | 4.922 | 908,801 | +69,084 | 0.10% | 4,472,718 |
| 2013-10-24 | 2013-10-22 | 4.951 | 839,717 | +2,763 | 0.09% | 4,157,027 |
| 2013-10-23 | 2013-10-21 | 4.878 | 836,954 | -6,908 | 0.09% | 4,082,774 |
| 2013-10-22 | 2013-10-18 | 4.936 | 843,862 | +23,489 | 0.09% | 4,165,332 |
| 2013-10-21 | 2013-10-17 | 4.965 | 820,373 | +11,053 | 0.09% | 4,073,140 |
| 2013-10-18 | 2013-10-16 | 4.936 | 809,320 | +16,580 | 0.09% | 3,994,832 |
| 2013-10-17 | 2013-10-15 | 5.124 | 792,740 | +9,672 | 0.09% | 4,062,168 |
| 2013-10-16 | 2013-10-11 | 5.254 | 783,068 | +2,763 | 0.08% | 4,114,622 |
| 2013-10-10 | 2013-10-08 | 5.631 | 780,305 | -62,175 | 0.08% | 4,393,775 |
| 2013-10-08 | 2013-10-04 | 5.558 | 842,480 | +6,908 | 0.09% | 4,682,898 |
| 2013-10-02 | 2013-09-27 | 5.385 | 835,572 | -5,527 | 0.09% | 4,499,359 |
| 2013-09-30 | 2013-09-26 | 5.356 | 841,099 | -5,526 | 0.09% | 4,504,771 |
| 2013-09-27 | 2013-09-25 | 5.501 | 846,625 | +67,702 | 0.09% | 4,656,917 |
| 2013-09-26 | 2013-09-24 | 5.645 | 778,923 | -34,542 | 0.08% | 4,397,268 |
| 2013-09-25 | 2013-09-23 | 5.674 | 813,465 | +13,817 | 0.09% | 4,615,819 |
| 2013-09-24 | 2013-09-19 | 5.732 | 799,648 | -22,107 | 0.09% | 4,583,718 |
| 2013-09-23 | 2013-09-18 | 5.833 | 821,755 | -44,214 | 0.09% | 4,793,704 |
| 2013-09-17 | 2013-09-13 | 5.833 | 865,969 | +6,909 | 0.09% | 5,051,626 |
| 2013-09-16 | 2013-09-12 | 5.819 | 859,060 | +23,488 | 0.09% | 4,998,888 |
| 2013-09-13 | 2013-09-11 | 5.993 | 835,572 | -41,450 | 0.09% | 5,007,351 |
| 2013-09-11 | 2013-09-09 | 5.819 | 877,022 | +40,068 | 0.10% | 5,103,409 |
| 2013-09-10 | 2013-09-06 | 5.790 | 836,954 | +73,229 | 0.09% | 4,846,022 |
| 2013-09-09 | 2013-09-05 | 5.906 | 763,725 | +1,382 | 0.08% | 4,510,462 |
| 2013-09-06 | 2013-09-04 | 5.935 | 762,343 | +105,007 | 0.08% | 4,524,370 |
| 2013-09-05 | 2013-09-03 | 5.414 | 657,336 | -4,145 | 0.07% | 3,558,630 |
| 2013-09-04 | 2013-09-02 | 5.037 | 661,481 | +6,909 | 0.07% | 3,332,119 |
| 2013-09-03 | 2013-08-30 | 5.023 | 654,572 | +11,053 | 0.07% | 3,287,840 |
| 2013-09-02 | 2013-08-29 | 5.023 | 643,519 | +5,527 | 0.07% | 3,232,322 |
| 2013-08-30 | 2013-08-28 | 5.095 | 637,992 | +20,725 | 0.07% | 3,250,736 |
| 2013-08-27 | 2013-08-23 | 5.399 | 617,267 | +1,382 | 0.07% | 3,332,773 |
| 2013-08-26 | 2013-08-22 | 5.356 | 615,885 | +13,816 | 0.07% | 3,298,566 |
| 2013-08-23 | 2013-08-21 | 5.530 | 602,069 | +54,576 | 0.07% | 3,329,151 |
| 2013-08-22 | 2013-08-20 | 5.674 | 547,493 | +13,817 | 0.06% | 3,106,622 |
| 2013-08-21 | 2013-08-19 | 5.935 | 533,676 | +6,909 | 0.06% | 3,167,272 |
| 2013-08-20 | 2013-08-16 | 5.949 | 526,767 | +23,488 | 0.06% | 3,133,893 |
| 2013-08-19 | 2013-08-15 | 6.384 | 503,279 | -6,908 | 0.05% | 3,212,708 |
| 2013-08-15 | 2013-08-12 | 6.470 | 510,187 | -15,199 | 0.06% | 3,301,116 |
| 2013-08-13 | 2013-08-09 | 6.514 | 525,386 | -5,526 | 0.06% | 3,422,274 |
| 2013-08-08 | 2013-08-06 | 6.109 | 530,912 | -2,764 | 0.06% | 3,243,089 |
| 2013-08-07 | 2013-08-05 | 6.109 | 533,676 | +5,527 | 0.06% | 3,259,973 |
| 2013-08-06 | 2013-08-02 | 7.409 | 528,149 | +10,696 | 0.06% | 3,912,935 |
| 2013-08-05 | 2013-08-01 | 7.325 | 517,453 | +84,912 | 0.06% | 3,790,324 |
| 2013-08-01 | 2013-07-30 | 7.442 | 432,541 | +8,352 | 0.05% | 3,219,098 |
| 2013-07-31 | 2013-07-29 | 7.375 | 424,189 | +5,966 | 0.05% | 3,128,499 |
| 2013-07-30 | 2013-07-26 | 7.493 | 418,223 | +3,580 | 0.05% | 3,133,570 |
| 2013-07-29 | 2013-07-25 | 7.526 | 414,643 | +5,966 | 0.05% | 3,120,647 |
| 2013-07-26 | 2013-07-24 | 7.660 | 408,677 | +1,193 | 0.05% | 3,130,548 |
| 2013-07-24 | 2013-07-22 | 6.956 | 407,484 | +5,966 | 0.05% | 2,834,540 |
| 2013-07-19 | 2013-07-17 | 6.872 | 401,518 | +5,966 | 0.05% | 2,759,388 |
| 2013-07-18 | 2013-07-16 | 6.973 | 395,552 | +2,386 | 0.05% | 2,758,169 |
| 2013-07-17 | 2013-07-15 | 7.157 | 393,166 | +5,966 | 0.05% | 2,814,024 |
| 2013-07-16 | 2013-07-12 | 6.923 | 387,200 | +5,966 | 0.05% | 2,680,460 |
| 2013-07-12 | 2013-07-10 | 6.319 | 381,234 | +38,182 | 0.05% | 2,409,112 |
| 2013-07-11 | 2013-07-09 | 6.822 | 343,052 | -5,966 | 0.04% | 2,340,336 |
| 2013-07-10 | 2013-07-08 | 6.923 | 349,018 | +7,159 | 0.04% | 2,416,138 |
| 2013-07-09 | 2013-07-05 | 7.442 | 341,859 | -3,580 | 0.04% | 2,544,216 |
| 2013-07-08 | 2013-07-04 | 7.275 | 345,439 | +5,966 | 0.04% | 2,512,957 |
| 2013-07-05 | 2013-07-03 | 7.459 | 339,473 | -4,773 | 0.04% | 2,532,149 |
| 2013-07-04 | 2013-07-02 | 7.509 | 344,246 | -1,193 | 0.04% | 2,585,061 |
| 2013-07-03 | 2013-06-28 | 7.677 | 345,439 | +4,773 | 0.04% | 2,651,922 |
| 2013-07-02 | 2013-06-27 | 7.861 | 340,666 | -11,932 | 0.04% | 2,678,093 |
| 2013-06-28 | 2013-06-26 | 7.677 | 352,598 | +23,864 | 0.04% | 2,706,882 |
| 2013-06-26 | 2013-06-24 | 8.012 | 328,734 | +5,966 | 0.04% | 2,633,883 |
| 2013-06-24 | 2013-06-20 | 8.934 | 322,768 | +5,966 | 0.04% | 2,883,644 |
| 2013-06-20 | 2013-06-18 | 9.957 | 316,802 | +5,965 | 0.04% | 3,154,266 |
| 2013-06-19 | 2013-06-17 | 10.091 | 310,837 | +2,387 | 0.04% | 3,136,557 |
| 2013-06-04 | 2013-05-31 | 10.929 | 308,450 | -3,580 | 0.04% | 3,370,981 |
| 2013-06-03 | 2013-05-30 | 10.979 | 312,030 | -5,966 | 0.04% | 3,425,797 |
| 2013-05-28 | 2013-05-24 | 10.594 | 317,996 | -1,193 | 0.04% | 3,368,703 |
| 2013-05-27 | 2013-05-23 | 10.392 | 319,189 | +2,387 | 0.04% | 3,317,138 |
| 2013-05-24 | 2013-05-22 | 10.443 | 316,802 | -1,194 | 0.04% | 3,308,262 |
| 2013-05-22 | 2013-05-20 | 10.459 | 317,996 | -2,386 | 0.04% | 3,326,061 |
| 2013-05-21 | 2013-05-16 | 10.644 | 320,382 | -3,580 | 0.04% | 3,410,089 |
| 2013-05-20 | 2013-05-15 | 10.225 | 323,962 | +2,387 | 0.04% | 3,312,439 |
| 2013-05-16 | 2013-05-14 | 10.208 | 321,575 | -5,966 | 0.04% | 3,282,642 |
| 2013-05-14 | 2013-05-10 | 10.292 | 327,541 | -5,966 | 0.04% | 3,370,994 |
| 2013-05-13 | 2013-05-09 | 9.906 | 333,507 | +20,881 | 0.04% | 3,303,820 |
| 2013-05-10 | 2013-05-08 | 10.275 | 312,626 | +13,125 | 0.04% | 3,212,251 |
| 2013-05-08 | 2013-05-06 | 11.415 | 299,501 | -2,387 | 0.04% | 3,418,766 |
| 2013-05-07 | 2013-05-03 | 11.985 | 301,888 | -5,966 | 0.04% | 3,618,061 |
| 2013-05-03 | 2013-04-30 | 11.750 | 307,854 | -10,738 | 0.04% | 3,617,319 |
| 2013-04-30 | 2013-04-26 | 10.744 | 318,592 | -5,966 | 0.04% | 3,423,078 |
| 2013-04-29 | 2013-04-25 | 10.510 | 324,558 | +13,125 | 0.04% | 3,411,016 |
| 2013-04-24 | 2013-04-22 | 11.872 | 311,433 | -39,990 | 0.04% | 3,697,260 |
| 2013-04-23 | 2013-04-19 | 11.786 | 351,423 | -9,340 | 0.05% | 4,141,911 |
| 2013-04-22 | 2013-04-18 | 10.930 | 360,763 | +5,838 | 0.05% | 3,942,982 |
| 2013-04-19 | 2013-04-17 | 10.930 | 354,925 | -11,675 | 0.05% | 3,879,176 |
| 2013-04-18 | 2013-04-16 | 10.638 | 366,600 | +11,675 | 0.05% | 3,900,015 |
| 2013-04-16 | 2013-04-12 | 10.758 | 354,925 | -4,670 | 0.05% | 3,818,373 |
| 2013-04-12 | 2013-04-10 | 10.673 | 359,595 | -5,838 | 0.05% | 3,837,813 |
| 2013-04-10 | 2013-04-08 | 10.090 | 365,433 | +11,675 | 0.05% | 3,687,272 |
| 2013-04-09 | 2013-04-05 | 9.559 | 353,758 | -7,005 | 0.05% | 3,381,603 |
| 2013-04-08 | 2013-04-03 | 9.970 | 360,763 | -5,837 | 0.05% | 3,596,890 |
| 2013-04-02 | 2013-03-27 | 10.450 | 366,600 | +5,837 | 0.05% | 3,830,932 |
| 2013-03-25 | 2013-03-21 | 10.501 | 360,763 | -5,837 | 0.05% | 3,788,477 |
| 2013-03-22 | 2013-03-20 | 10.638 | 366,600 | -39,694 | 0.05% | 3,900,015 |
| 2013-03-21 | 2013-03-19 | 10.416 | 406,294 | -2,335 | 0.05% | 4,231,810 |
| 2013-03-20 | 2013-03-18 | 10.330 | 408,629 | +5,837 | 0.05% | 4,221,129 |
| 2013-03-18 | 2013-03-14 | 10.793 | 402,792 | -2,335 | 0.05% | 4,347,139 |
| 2013-03-15 | 2013-03-13 | 10.518 | 405,127 | -7,880 | 0.05% | 4,261,296 |
| 2013-03-14 | 2013-03-12 | 10.124 | 413,007 | +17,512 | 0.05% | 4,181,451 |
| 2013-03-13 | 2013-03-11 | 10.501 | 395,495 | +18,679 | 0.05% | 4,153,208 |
| 2013-03-12 | 2013-03-08 | 10.861 | 376,816 | -9,339 | 0.05% | 4,092,614 |
| 2013-03-08 | 2013-03-06 | 11.135 | 386,155 | -58,374 | 0.05% | 4,299,888 |
| 2013-03-07 | 2013-03-05 | 10.981 | 444,529 | -5,838 | 0.06% | 4,881,354 |
| 2013-03-06 | 2013-03-04 | 11.067 | 450,367 | -330,395 | 0.06% | 4,984,037 |
| 2013-03-05 | 2013-03-01 | 10.878 | 780,762 | -204,308 | 0.10% | 8,493,263 |
| 2013-03-04 | 2013-02-28 | 10.501 | 985,070 | +3,502 | 0.13% | 10,344,506 |
| 2013-03-01 | 2013-02-27 | 10.090 | 981,568 | -2,335 | 0.13% | 9,904,165 |
| 2013-02-28 | 2013-02-26 | 9.508 | 983,903 | +10,507 | 0.13% | 9,354,648 |
| 2013-02-26 | 2013-02-22 | 9.748 | 973,396 | +5,838 | 0.13% | 9,488,204 |
| 2013-02-25 | 2013-02-21 | 10.159 | 967,558 | -1,168 | 0.13% | 9,829,103 |
| 2013-02-21 | 2013-02-19 | 10.227 | 968,726 | +39,694 | 0.13% | 9,907,349 |
| 2013-02-20 | 2013-02-18 | 10.399 | 929,032 | +3,503 | 0.12% | 9,660,543 |
| 2013-02-19 | 2013-02-15 | 10.621 | 925,529 | -81,723 | 0.12% | 9,830,235 |
| 2013-02-18 | 2013-02-14 | 10.604 | 1,007,252 | -183,294 | 0.13% | 10,680,976 |
| 2013-02-08 | 2013-02-06 | 10.142 | 1,190,546 | -9,340 | 0.15% | 12,073,969 |
| 2013-02-06 | 2013-02-04 | 9.833 | 1,199,886 | -5,837 | 0.16% | 11,798,697 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,205,723 | +5,837 | 0.16% | 11,339,713 |
| 2013-01-31 | 2013-01-29 | 9.165 | 1,199,886 | -5,837 | 0.16% | 10,997,043 |
| 2013-01-28 | 2013-01-24 | 9.628 | 1,205,723 | -17,512 | 0.16% | 11,608,231 |
| 2013-01-24 | 2013-01-22 | 9.336 | 1,223,235 | -39,735 | 0.16% | 11,420,591 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,262,970 | -33,857 | 0.16% | 11,034,315 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,296,827 | -3,502 | 0.17% | 11,174,605 |
| 2013-01-21 | 2013-01-17 | 8.223 | 1,300,329 | +3,502 | 0.17% | 10,692,436 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,296,827 | -5,837 | 0.17% | 10,574,776 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,302,664 | -5,837 | 0.17% | 10,800,900 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,308,501 | -876 | 0.17% | 10,400,979 |
| 2013-01-03 | 2012-12-31 | 7.401 | 1,309,377 | +5,837 | 0.17% | 9,690,153 |
| 2012-12-14 | 2012-12-12 | 7.829 | 1,303,540 | -5,837 | 0.17% | 10,205,228 |
| 2012-12-12 | 2012-12-10 | 7.846 | 1,309,377 | -3,502 | 0.17% | 10,273,356 |
| 2012-12-11 | 2012-12-07 | 7.846 | 1,312,879 | -7,005 | 0.17% | 10,300,833 |
| 2012-12-10 | 2012-12-06 | 7.658 | 1,319,884 | -43,197 | 0.17% | 10,107,074 |
| 2012-12-07 | 2012-12-05 | 7.589 | 1,363,081 | -5,837 | 0.18% | 10,344,454 |
| 2012-12-06 | 2012-12-04 | 7.298 | 1,368,918 | +37,359 | 0.18% | 9,990,085 |
| 2012-12-05 | 2012-12-03 | 7.195 | 1,331,559 | -11,675 | 0.17% | 9,580,582 |
| 2012-12-04 | 2012-11-30 | 7.298 | 1,343,234 | -4,670 | 0.17% | 9,802,649 |
| 2012-12-03 | 2012-11-29 | 7.264 | 1,347,904 | +17,804 | 0.17% | 9,790,548 |
| 2012-11-30 | 2012-11-28 | 7.606 | 1,330,100 | +5,838 | 0.17% | 10,116,946 |
| 2012-11-29 | 2012-11-27 | 7.726 | 1,324,262 | +5,837 | 0.17% | 10,231,343 |
| 2012-11-27 | 2012-11-23 | 7.675 | 1,318,425 | +4,670 | 0.17% | 10,118,488 |
| 2012-11-23 | 2012-11-21 | 7.795 | 1,313,755 | +11,675 | 0.17% | 10,240,188 |
| 2012-11-20 | 2012-11-16 | 7.966 | 1,302,080 | -32,690 | 0.17% | 10,372,246 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,334,770 | -17,512 | 0.17% | 10,769,846 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,352,282 | -5,837 | 0.18% | 10,725,818 |
| 2012-11-15 | 2012-11-13 | 7.366 | 1,358,119 | +7,005 | 0.18% | 10,004,340 |
| 2012-11-13 | 2012-11-09 | 7.709 | 1,351,114 | -7,005 | 0.18% | 10,415,657 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,358,119 | +3,502 | 0.18% | 10,236,999 |
| 2012-11-08 | 2012-11-06 | 7.486 | 1,354,617 | +5,838 | 0.18% | 10,140,985 |
| 2012-11-05 | 2012-11-01 | 7.538 | 1,348,779 | -8,173 | 0.17% | 10,166,598 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,356,952 | +8,173 | 0.18% | 9,461,088 |
| 2012-10-31 | 2012-10-29 | 7.298 | 1,348,779 | -8,173 | 0.17% | 9,843,115 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,356,952 | -5,837 | 0.18% | 10,414,170 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,362,789 | -5,837 | 0.18% | 10,365,584 |
| 2012-10-12 | 2012-10-10 | 7.195 | 1,368,626 | -701 | 0.18% | 9,847,279 |
| 2012-10-11 | 2012-10-09 | 7.264 | 1,369,327 | -2,919 | 0.18% | 9,946,154 |
| 2012-09-25 | 2012-09-21 | 7.212 | 1,372,246 | -7,004 | 0.18% | 9,896,833 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,379,250 | -5,838 | 0.18% | 9,994,603 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,385,088 | -5,837 | 0.18% | 9,870,812 |
| 2012-09-19 | 2012-09-17 | 6.835 | 1,390,925 | +4,670 | 0.18% | 9,507,335 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,386,255 | -5,838 | 0.18% | 9,142,943 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,392,093 | -5,837 | 0.18% | 8,990,664 |
| 2012-09-11 | 2012-09-07 | 6.476 | 1,397,930 | +5,487 | 0.18% | 9,052,309 |
| 2012-09-06 | 2012-09-04 | 6.476 | 1,392,443 | -22,182 | 0.18% | 9,016,778 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,414,625 | +35,451 | 0.18% | 9,535,878 |
| 2012-08-27 | 2012-08-23 | 6.811 | 1,379,174 | -11,364 | 0.18% | 9,394,001 |
| 2012-08-24 | 2012-08-22 | 6.195 | 1,390,538 | -6,818 | 0.19% | 8,614,818 |
| 2012-08-23 | 2012-08-21 | 5.984 | 1,397,356 | +6,818 | 0.19% | 8,361,930 |
| 2012-08-20 | 2012-08-16 | 5.896 | 1,390,538 | +5,682 | 0.19% | 8,198,761 |
| 2012-08-16 | 2012-08-14 | 6.019 | 1,384,856 | +3,409 | 0.18% | 8,335,877 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,381,447 | +17,045 | 0.18% | 8,388,299 |
| 2012-08-14 | 2012-08-10 | 6.407 | 1,364,402 | -5,682 | 0.18% | 8,741,064 |
| 2012-08-13 | 2012-08-09 | 6.178 | 1,370,084 | -9,090 | 0.18% | 8,463,985 |
| 2012-08-10 | 2012-08-08 | 6.125 | 1,379,174 | +5,681 | 0.18% | 8,447,319 |
| 2012-08-09 | 2012-08-07 | 5.826 | 1,373,493 | +1,137 | 0.18% | 8,001,566 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,372,356 | +3,409 | 0.18% | 7,584,326 |
| 2012-08-07 | 2012-08-03 | 5.210 | 1,368,947 | -5,682 | 0.18% | 7,131,796 |
| 2012-08-03 | 2012-08-01 | 5.086 | 1,374,629 | -5,682 | 0.18% | 6,992,040 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,380,311 | +11,364 | 0.18% | 6,583,651 |
| 2012-08-01 | 2012-07-30 | 4.981 | 1,368,947 | -11,364 | 0.18% | 6,818,575 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,380,311 | +5,682 | 0.18% | 6,462,182 |
| 2012-07-30 | 2012-07-26 | 4.875 | 1,374,629 | +3,409 | 0.18% | 6,701,713 |
| 2012-07-26 | 2012-07-24 | 5.755 | 1,371,220 | +2,273 | 0.18% | 7,891,789 |
| 2012-07-25 | 2012-07-23 | 5.685 | 1,368,947 | +9,090 | 0.18% | 7,782,332 |
| 2012-07-23 | 2012-07-19 | 5.879 | 1,359,857 | +3,410 | 0.18% | 7,993,929 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,356,447 | -9,091 | 0.18% | 7,854,514 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,365,538 | +20,454 | 0.18% | 8,027,325 |
| 2012-07-10 | 2012-07-06 | 6.653 | 1,345,084 | +2,273 | 0.18% | 8,948,738 |
| 2012-07-06 | 2012-07-04 | 7.410 | 1,342,811 | -5,682 | 0.18% | 9,949,873 |
| 2012-07-05 | 2012-07-03 | 7.427 | 1,348,493 | +5,682 | 0.18% | 10,015,709 |
| 2012-06-25 | 2012-06-21 | 7.339 | 1,342,811 | +7,954 | 0.18% | 9,855,338 |
| 2012-06-19 | 2012-06-15 | 7.850 | 1,334,857 | +5,682 | 0.18% | 10,478,284 |
| 2012-06-15 | 2012-06-13 | 8.202 | 1,329,175 | -7,955 | 0.18% | 10,901,560 |
| 2012-06-13 | 2012-06-11 | 8.237 | 1,337,130 | +7,955 | 0.18% | 11,013,873 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,329,175 | -3,409 | 0.18% | 10,667,621 |
| 2012-06-07 | 2012-06-05 | 7.603 | 1,332,584 | +22,727 | 0.18% | 10,132,087 |
| 2012-06-06 | 2012-06-04 | 7.621 | 1,309,857 | -5,682 | 0.17% | 9,982,340 |
| 2012-06-04 | 2012-05-31 | 8.131 | 1,315,539 | -4,545 | 0.18% | 10,697,105 |
| 2012-05-31 | 2012-05-29 | 8.378 | 1,320,084 | -17,046 | 0.18% | 11,059,337 |
| 2012-05-25 | 2012-05-23 | 8.061 | 1,337,130 | -5,681 | 0.18% | 10,778,534 |
| 2012-05-24 | 2012-05-22 | 7.920 | 1,342,811 | -6,818 | 0.18% | 10,635,257 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,349,629 | -5,682 | 0.18% | 10,451,717 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,355,311 | -11,364 | 0.18% | 11,558,802 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,366,675 | +46,724 | 0.18% | 11,755,341 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,319,951 | +5,488 | 0.18% | 11,185,071 |
| 2012-05-08 | 2012-05-04 | 8.547 | 1,314,463 | +5,487 | 0.18% | 11,234,382 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,308,976 | +10,975 | 0.18% | 10,519,577 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,298,001 | -5,487 | 0.18% | 10,620,607 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,303,488 | -28,535 | 0.18% | 10,594,242 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,332,023 | +18,109 | 0.18% | 10,729,068 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,313,914 | -39,510 | 0.18% | 11,157,858 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,353,424 | -10,975 | 0.19% | 11,197,414 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,364,399 | -14,268 | 0.19% | 10,393,113 |
| 2012-04-11 | 2012-04-05 | 7.326 | 1,378,667 | +5,488 | 0.19% | 10,099,815 |
| 2012-04-03 | 2012-03-30 | 7.216 | 1,373,179 | +8,780 | 0.19% | 9,909,468 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,364,399 | +1,646 | 0.19% | 9,672,060 |
| 2012-03-29 | 2012-03-27 | 7.636 | 1,362,753 | -1,097 | 0.19% | 10,405,409 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,363,850 | +5,487 | 0.19% | 10,314,370 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,358,363 | -1,097 | 0.19% | 10,050,088 |
| 2012-03-26 | 2012-03-22 | 7.581 | 1,359,460 | -2,195 | 0.19% | 10,305,943 |
| 2012-03-21 | 2012-03-19 | 7.453 | 1,361,655 | -46,095 | 0.19% | 10,148,886 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,407,750 | +5,487 | 0.19% | 11,005,526 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,402,263 | -13,170 | 0.19% | 10,885,968 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,415,433 | -36,217 | 0.20% | 10,885,033 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,451,650 | -5,487 | 0.20% | 10,819,650 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,457,137 | -6,585 | 0.20% | 10,807,439 |
| 2012-03-13 | 2012-03-09 | 6.779 | 1,463,722 | -5,488 | 0.20% | 9,922,692 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,469,210 | -30,730 | 0.20% | 9,799,253 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,499,940 | -27,437 | 0.21% | 9,484,869 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,527,377 | -10,975 | 0.21% | 10,103,710 |
| 2012-03-06 | 2012-03-02 | 6.633 | 1,538,352 | -10,975 | 0.21% | 10,204,344 |
| 2012-03-05 | 2012-03-01 | 6.378 | 1,549,327 | -16,462 | 0.21% | 9,881,870 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,565,789 | -13,170 | 0.22% | 10,443,410 |
| 2012-03-01 | 2012-02-28 | 6.524 | 1,578,959 | -15,365 | 0.22% | 10,301,059 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,594,324 | -7,683 | 0.22% | 10,168,868 |
| 2012-02-28 | 2012-02-24 | 6.360 | 1,602,007 | -5,487 | 0.22% | 10,188,678 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,607,494 | -7,682 | 0.22% | 10,252,869 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,615,176 | +3,292 | 0.22% | 9,801,489 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,611,884 | -1,097 | 0.22% | 9,810,886 |
| 2012-02-21 | 2012-02-17 | 6.032 | 1,612,981 | +16,462 | 0.22% | 9,729,382 |
| 2012-02-20 | 2012-02-16 | 5.923 | 1,596,519 | -5,488 | 0.22% | 9,455,521 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,602,007 | -13,169 | 0.22% | 9,575,605 |
| 2012-02-15 | 2012-02-13 | 5.831 | 1,615,176 | -5,488 | 0.22% | 9,418,849 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,620,664 | +16,463 | 0.22% | 9,687,123 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,604,201 | +5,487 | 0.22% | 9,413,316 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,598,714 | -2,195 | 0.22% | 9,089,780 |
| 2012-02-02 | 2012-01-31 | 5.175 | 1,600,909 | -5,487 | 0.22% | 8,285,390 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,606,396 | +10,974 | 0.22% | 8,313,788 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,595,422 | +4,390 | 0.22% | 8,140,697 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,591,032 | -3,292 | 0.22% | 8,350,248 |
| 2012-01-16 | 2012-01-12 | 4.756 | 1,594,324 | -83,410 | 0.27% | 7,583,070 |
| 2011-12-12 | 2011-12-08 | 4.410 | 1,677,734 | -10,974 | 0.29% | 7,398,888 |
| 2011-12-06 | 2011-12-02 | 4.519 | 1,688,708 | -3,293 | 0.29% | 7,631,927 |
| 2011-11-29 | 2011-11-25 | 4.246 | 1,692,001 | -2,195 | 0.29% | 7,184,301 |
| 2011-11-18 | 2011-11-16 | 4.483 | 1,694,196 | +10,975 | 0.29% | 7,594,982 |
| 2011-11-09 | 2011-11-07 | 4.501 | 1,683,221 | -27,437 | 0.29% | 7,576,456 |
| 2011-11-07 | 2011-11-03 | 4.483 | 1,710,658 | -5,488 | 0.29% | 7,668,780 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,716,146 | +5,488 | 0.29% | 7,662,109 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,710,658 | -23,048 | 0.29% | 8,011,693 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,733,706 | +66,947 | 0.29% | 6,571,534 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,666,759 | +5,488 | 0.28% | 6,864,505 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,661,271 | +27,437 | 0.28% | 6,902,451 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,633,834 | -5,487 | 0.28% | 6,312,070 |
| 2011-10-13 | 2011-10-11 | 3.681 | 1,639,321 | +5,487 | 0.28% | 6,034,529 |
| 2011-10-10 | 2011-10-06 | 3.226 | 1,633,834 | +5,488 | 0.28% | 5,269,983 |
| 2011-10-07 | 2011-10-04 | 3.062 | 1,628,346 | +10,975 | 0.28% | 4,985,216 |
| 2011-10-06 | 2011-10-03 | 3.317 | 1,617,371 | -2,195 | 0.27% | 5,364,250 |
| 2011-09-30 | 2011-09-27 | 4.118 | 1,619,566 | -2,195 | 0.28% | 6,670,142 |
| 2011-09-27 | 2011-09-23 | 4.191 | 1,621,761 | +2,195 | 0.27% | 6,797,398 |
| 2011-09-22 | 2011-09-20 | 4.483 | 1,619,566 | +104,261 | 0.27% | 7,260,420 |
| 2011-09-21 | 2011-09-19 | 4.282 | 1,515,305 | +15,365 | 0.25% | 6,489,271 |
| 2011-09-02 | 2011-08-31 | 5.540 | 1,499,940 | -5,487 | 0.25% | 8,309,511 |
| 2011-08-22 | 2011-08-18 | 5.503 | 1,505,427 | -5,488 | 0.25% | 8,285,040 |
| 2011-08-16 | 2011-08-12 | 5.212 | 1,510,915 | +2,195 | 0.25% | 7,874,701 |
| 2011-08-11 | 2011-08-09 | 4.829 | 1,508,720 | +40,608 | 0.25% | 7,285,888 |
| 2011-08-10 | 2011-08-08 | 5.011 | 1,468,112 | +21,950 | 0.25% | 7,357,324 |
| 2011-08-08 | 2011-08-04 | 5.503 | 1,446,162 | -32,925 | 0.24% | 7,958,879 |
| 2011-08-05 | 2011-08-03 | 5.558 | 1,479,087 | +10,975 | 0.25% | 8,220,941 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,468,112 | -21,950 | 0.25% | 8,454,234 |
| 2011-08-02 | 2011-07-29 | 5.959 | 1,490,062 | +5,487 | 0.25% | 8,879,328 |
| 2011-07-28 | 2011-07-26 | 5.941 | 1,484,575 | -5,487 | 0.25% | 8,819,577 |
| 2011-07-27 | 2011-07-25 | 5.904 | 1,490,062 | -12,073 | 0.25% | 8,797,866 |
| 2011-07-22 | 2011-07-20 | 5.959 | 1,502,135 | -38,412 | 0.25% | 8,951,271 |
| 2011-07-21 | 2011-07-19 | 5.686 | 1,540,547 | -27,437 | 0.26% | 8,759,061 |
| 2011-07-18 | 2011-07-14 | 5.904 | 1,567,984 | -54,875 | 0.26% | 9,257,946 |
| 2011-07-13 | 2011-07-11 | 6.123 | 1,622,859 | +3,293 | 0.27% | 9,936,834 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,619,566 | -23,048 | 0.27% | 10,064,241 |
| 2011-07-11 | 2011-07-07 | 6.105 | 1,642,614 | -97,677 | 0.28% | 10,027,861 |
| 2011-07-07 | 2011-07-05 | 5.777 | 1,740,291 | -19,755 | 0.29% | 10,053,311 |
| 2011-07-06 | 2011-07-04 | 5.686 | 1,760,046 | -5,487 | 0.30% | 10,007,062 |
| 2011-06-29 | 2011-06-27 | 5.394 | 1,765,533 | -54,875 | 0.30% | 9,523,477 |
| 2011-06-28 | 2011-06-24 | 5.449 | 1,820,408 | -54,874 | 0.31% | 9,919,001 |
| 2011-06-27 | 2011-06-23 | 5.358 | 1,875,282 | +6,585 | 0.31% | 10,047,127 |
| 2011-06-23 | 2011-06-21 | 5.212 | 1,868,697 | -2,195 | 0.31% | 9,739,416 |
| 2011-06-22 | 2011-06-20 | 5.321 | 1,870,892 | -2,195 | 0.31% | 9,955,419 |
| 2011-06-21 | 2011-06-17 | 5.321 | 1,873,087 | -1,537 | 0.31% | 9,967,099 |
| 2011-06-20 | 2011-06-16 | 5.376 | 1,874,624 | -10,975 | 0.31% | 10,077,764 |
| 2011-06-16 | 2011-06-14 | 5.503 | 1,885,599 | -119,627 | 0.32% | 10,377,298 |
| 2011-06-13 | 2011-06-09 | 5.376 | 2,005,226 | -83,409 | 0.34% | 10,779,865 |
| 2011-06-10 | 2011-06-08 | 5.412 | 2,088,635 | -54,875 | 0.35% | 11,304,386 |
| 2011-06-07 | 2011-06-02 | 5.449 | 2,143,510 | -92,189 | 0.36% | 11,679,512 |
| 2011-06-01 | 2011-05-30 | 5.503 | 2,235,699 | -3,293 | 0.37% | 12,304,055 |
| 2011-05-31 | 2011-05-27 | 5.376 | 2,238,992 | -21,950 | 0.38% | 12,036,565 |
| 2011-05-25 | 2011-05-23 | 5.230 | 2,260,942 | -10,975 | 0.38% | 11,824,950 |
| 2011-05-24 | 2011-05-20 | 5.358 | 2,271,917 | -5,487 | 0.38% | 12,172,164 |
| 2011-05-20 | 2011-05-18 | 5.412 | 2,277,404 | +34,022 | 0.38% | 12,326,067 |
| 2011-05-19 | 2011-05-17 | 5.522 | 2,243,382 | +8,780 | 0.38% | 12,387,220 |
| 2011-05-18 | 2011-05-16 | 5.595 | 2,234,602 | -2,195 | 0.37% | 12,501,627 |
| 2011-05-17 | 2011-05-13 | 5.631 | 2,236,797 | +10,975 | 0.38% | 12,595,431 |
| 2011-05-16 | 2011-05-12 | 5.540 | 2,225,822 | +16,463 | 0.37% | 12,330,821 |
| 2011-05-12 | 2011-05-09 | 5.813 | 2,209,359 | -10,975 | 0.37% | 12,843,547 |
| 2011-05-09 | 2011-05-05 | 5.722 | 2,220,334 | -38,413 | 0.37% | 12,705,037 |
| 2011-05-06 | 2011-05-04 | 5.667 | 2,258,747 | -61,459 | 0.38% | 12,801,356 |
| 2011-05-04 | 2011-04-29 | 5.704 | 2,320,206 | -14,268 | 0.39% | 13,234,236 |
| 2011-05-03 | 2011-04-28 | 5.649 | 2,334,474 | +4,390 | 0.39% | 13,187,994 |
| 2011-04-29 | 2011-04-27 | 5.759 | 2,330,084 | +5,488 | 0.39% | 13,417,965 |
| 2011-04-28 | 2011-04-26 | 5.886 | 2,324,596 | -5,488 | 0.39% | 13,682,895 |
| 2011-04-26 | 2011-04-20 | 5.722 | 2,330,084 | -6,585 | 0.39% | 13,333,041 |
| 2011-04-21 | 2011-04-19 | 5.649 | 2,336,669 | +1,098 | 0.39% | 13,200,394 |
| 2011-04-20 | 2011-04-18 | 5.722 | 2,335,571 | -60,362 | 0.39% | 13,364,438 |
| 2011-04-19 | 2011-04-15 | 5.686 | 2,395,933 | +122,919 | 0.40% | 13,622,514 |
| 2011-04-18 | 2011-04-14 | 5.175 | 2,273,014 | +25,242 | 0.38% | 11,763,822 |
| 2011-04-15 | 2011-04-13 | 4.501 | 2,247,772 | -5,487 | 0.38% | 10,117,593 |
| 2011-04-14 | 2011-04-12 | 4.392 | 2,253,259 | -6,585 | 0.38% | 9,895,919 |
| 2011-04-13 | 2011-04-11 | 4.465 | 2,259,844 | -1,098 | 0.38% | 10,089,567 |
| 2011-04-12 | 2011-04-08 | 4.428 | 2,260,942 | +7,683 | 0.38% | 10,012,066 |
| 2011-04-11 | 2011-04-07 | 4.410 | 2,253,259 | -3,293 | 0.38% | 9,936,981 |
| 2011-04-08 | 2011-04-06 | 4.374 | 2,256,552 | +7,683 | 0.38% | 9,869,260 |
| 2011-04-07 | 2011-04-04 | 4.137 | 2,248,869 | +7,682 | 0.38% | 9,302,893 |
| 2011-04-06 | 2011-04-01 | 4.082 | 2,241,187 | +44,997 | 0.38% | 9,148,589 |
| 2011-04-01 | 2011-03-30 | 4.100 | 2,196,190 | +5,488 | 0.37% | 9,004,932 |
| 2011-03-31 | 2011-03-29 | 4.118 | 2,190,702 | +16,462 | 0.37% | 9,022,351 |
| 2011-03-30 | 2011-03-28 | 4.155 | 2,174,240 | +109,750 | 0.36% | 9,033,797 |
| 2011-03-29 | 2011-03-25 | 4.301 | 2,064,490 | -10,975 | 0.35% | 8,878,769 |
| 2011-03-28 | 2011-03-24 | 4.319 | 2,075,465 | +5,487 | 0.35% | 8,963,792 |
| 2011-03-25 | 2011-03-23 | 4.374 | 2,069,978 | -5,487 | 0.35% | 9,053,259 |
| 2011-03-23 | 2011-03-21 | 4.264 | 2,075,465 | +5,487 | 0.35% | 8,850,326 |
| 2011-03-22 | 2011-03-18 | 4.246 | 2,069,978 | -10,975 | 0.35% | 8,789,206 |
| 2011-03-18 | 2011-03-16 | 4.228 | 2,080,953 | -4,390 | 0.35% | 8,797,884 |
| 2011-03-17 | 2011-03-15 | 4.374 | 2,085,343 | +4,390 | 0.35% | 9,120,460 |
| 2011-03-14 | 2011-03-10 | 5.011 | 2,080,953 | -5,487 | 0.35% | 10,428,527 |
| 2011-03-11 | 2011-03-09 | 5.048 | 2,086,440 | -3,293 | 0.35% | 10,532,068 |
| 2011-03-10 | 2011-03-08 | 5.084 | 2,089,733 | +8,780 | 0.35% | 10,624,855 |
| 2011-03-09 | 2011-03-07 | 5.121 | 2,080,953 | +16,463 | 0.35% | 10,656,058 |
| 2011-03-08 | 2011-03-04 | 5.011 | 2,064,490 | +10,975 | 0.35% | 10,346,024 |
| 2011-03-07 | 2011-03-03 | 4.920 | 2,053,515 | +1,097 | 0.34% | 10,103,914 |
| 2011-03-04 | 2011-03-02 | 4.866 | 2,052,418 | +19,755 | 0.34% | 9,986,311 |
| 2011-03-03 | 2011-03-01 | 4.993 | 2,032,663 | +5,487 | 0.34% | 10,149,483 |
| 2011-03-02 | 2011-02-28 | 4.829 | 2,027,176 | +5,488 | 0.34% | 9,789,608 |
| 2011-03-01 | 2011-02-25 | 5.066 | 2,021,688 | +64,752 | 0.34% | 10,242,051 |
| 2011-02-25 | 2011-02-23 | 5.248 | 1,956,936 | +110 | 0.33% | 10,270,630 |
| 2011-02-22 | 2011-02-18 | 5.339 | 1,956,826 | -21,950 | 0.33% | 10,448,353 |
| 2011-02-21 | 2011-02-17 | 5.248 | 1,978,776 | +71,337 | 0.33% | 10,385,254 |
| 2011-02-18 | 2011-02-16 | 5.449 | 1,907,439 | -5,487 | 0.32% | 10,393,213 |
| 2011-02-17 | 2011-02-15 | 5.467 | 1,912,926 | -5,488 | 0.32% | 10,457,971 |
| 2011-02-16 | 2011-02-14 | 5.576 | 1,918,414 | +10,975 | 0.32% | 10,697,733 |
| 2011-02-14 | 2011-02-10 | 5.522 | 1,907,439 | -15,914 | 0.32% | 10,532,253 |
| 2011-02-11 | 2011-02-09 | 5.595 | 1,923,353 | -5,487 | 0.32% | 10,760,324 |
| 2011-02-08 | 2011-02-02 | 5.686 | 1,928,840 | +5,487 | 0.32% | 10,966,771 |
| 2011-02-01 | 2011-01-28 | 5.704 | 1,923,353 | -5,487 | 0.32% | 10,970,624 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,928,840 | -5,488 | 0.32% | 10,896,472 |
| 2011-01-25 | 2011-01-21 | 5.813 | 1,934,328 | -5,487 | 0.32% | 11,244,724 |
| 2011-01-21 | 2011-01-19 | 5.904 | 1,939,815 | +21,950 | 0.33% | 11,453,371 |
| 2011-01-20 | 2011-01-18 | 5.995 | 1,917,865 | +4,390 | 0.32% | 11,498,519 |
| 2011-01-19 | 2011-01-17 | 5.595 | 1,913,475 | +21,950 | 0.32% | 10,705,061 |
| 2011-01-18 | 2011-01-14 | 5.759 | 1,891,525 | -5,488 | 0.32% | 10,892,490 |
| 2011-01-17 | 2011-01-13 | 5.667 | 1,897,013 | +5,488 | 0.32% | 10,751,243 |
| 2011-01-14 | 2011-01-12 | 5.777 | 1,891,525 | +3,292 | 0.32% | 10,926,960 |
| 2011-01-13 | 2011-01-11 | 5.813 | 1,888,233 | -3,292 | 0.32% | 10,976,762 |
| 2011-01-12 | 2011-01-10 | 5.886 | 1,891,525 | +3,292 | 0.32% | 11,133,779 |
| 2011-01-11 | 2011-01-07 | 5.959 | 1,888,233 | -2,195 | 0.32% | 11,252,042 |
| 2011-01-10 | 2011-01-06 | 6.068 | 1,890,428 | -30,730 | 0.32% | 11,471,821 |
| 2011-01-06 | 2011-01-04 | 5.667 | 1,921,158 | -5,487 | 0.32% | 10,888,084 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,926,645 | +10,975 | 0.32% | 10,708,522 |
| 2010-12-30 | 2010-12-28 | 5.522 | 1,915,670 | +5,487 | 0.32% | 10,577,702 |
| 2010-12-29 | 2010-12-24 | 5.704 | 1,910,183 | -7,682 | 0.32% | 10,895,503 |
| 2010-12-23 | 2010-12-21 | 5.667 | 1,917,865 | +175,599 | 0.32% | 10,869,421 |
| 2010-12-21 | 2010-12-17 | 5.704 | 1,742,266 | +2,195 | 0.29% | 9,937,721 |
| 2010-12-20 | 2010-12-16 | 5.613 | 1,740,071 | -16,463 | 0.29% | 9,766,651 |
| 2010-12-17 | 2010-12-15 | 5.667 | 1,756,534 | +14,268 | 0.29% | 9,955,084 |
| 2010-12-16 | 2010-12-14 | 5.667 | 1,742,266 | -1,098 | 0.29% | 9,874,221 |
| 2010-12-14 | 2010-12-10 | 5.941 | 1,743,364 | +4,390 | 0.29% | 10,356,993 |
| 2010-12-13 | 2010-12-09 | 5.868 | 1,738,974 | -10,975 | 0.29% | 10,204,153 |
| 2010-12-10 | 2010-12-08 | 5.704 | 1,749,949 | -5,487 | 0.29% | 9,981,544 |
| 2010-12-09 | 2010-12-07 | 5.959 | 1,755,436 | -16,463 | 0.29% | 10,460,700 |
| 2010-12-08 | 2010-12-06 | 5.868 | 1,771,899 | +1,098 | 0.30% | 10,397,354 |
| 2010-12-03 | 2010-12-01 | 5.613 | 1,770,801 | -4,390 | 0.30% | 9,939,132 |
| 2010-11-30 | 2010-11-26 | 5.503 | 1,775,191 | -16,462 | 0.30% | 9,769,673 |
| 2010-11-29 | 2010-11-25 | 5.558 | 1,791,653 | -5,488 | 0.30% | 9,958,220 |
| 2010-11-25 | 2010-11-23 | 5.503 | 1,797,141 | +27,437 | 0.30% | 9,890,474 |
| 2010-11-24 | 2010-11-22 | 5.704 | 1,769,704 | -17,559 | 0.30% | 10,094,225 |
| 2010-11-23 | 2010-11-19 | 5.759 | 1,787,263 | -1,098 | 0.30% | 10,292,089 |
| 2010-11-18 | 2010-11-16 | 5.686 | 1,788,361 | +111,944 | 0.30% | 10,168,052 |
| 2010-11-17 | 2010-11-15 | 5.759 | 1,676,417 | +10,975 | 0.28% | 9,653,774 |
| 2010-11-16 | 2010-11-12 | 5.868 | 1,665,442 | +185,477 | 0.28% | 9,772,673 |
| 2010-11-15 | 2010-11-11 | 6.178 | 1,479,965 | -5,488 | 0.25% | 9,142,798 |
| 2010-11-12 | 2010-11-10 | 6.305 | 1,485,453 | +3,293 | 0.25% | 9,366,191 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,482,160 | +228,278 | 0.25% | 9,318,418 |
| 2010-11-10 | 2010-11-08 | 6.560 | 1,253,882 | +71,338 | 0.21% | 8,225,971 |
| 2010-11-09 | 2010-11-05 | 6.560 | 1,182,544 | -52,680 | 0.20% | 7,757,965 |
| 2010-11-08 | 2010-11-04 | 6.123 | 1,235,224 | -5,488 | 0.21% | 7,563,329 |
| 2010-11-05 | 2010-11-03 | 6.014 | 1,240,712 | -21,675 | 0.21% | 7,461,273 |
| 2010-11-03 | 2010-11-01 | 5.923 | 1,262,387 | +77,922 | 0.21% | 7,476,595 |
| 2010-11-02 | 2010-10-29 | 5.886 | 1,184,465 | -7,683 | 0.20% | 6,971,926 |
| 2010-11-01 | 2010-10-28 | 5.686 | 1,192,148 | -30,729 | 0.20% | 6,778,175 |
| 2010-10-29 | 2010-10-27 | 5.868 | 1,222,877 | +15,365 | 0.21% | 7,175,739 |
| 2010-10-28 | 2010-10-26 | 5.886 | 1,207,512 | +5,487 | 0.20% | 7,107,583 |
| 2010-10-27 | 2010-10-25 | 5.813 | 1,202,025 | +68,045 | 0.20% | 6,987,667 |
| 2010-10-26 | 2010-10-22 | 6.105 | 1,133,980 | -5,488 | 0.19% | 6,922,743 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,139,468 | +10,975 | 0.19% | 6,852,421 |
| 2010-10-22 | 2010-10-20 | 6.087 | 1,128,493 | +7,683 | 0.19% | 6,868,681 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,120,810 | -1,098 | 0.19% | 6,964,892 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,121,908 | -3,292 | 0.19% | 6,644,596 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,125,200 | +37,314 | 0.19% | 6,930,657 |
| 2010-10-15 | 2010-10-13 | 6.251 | 1,087,886 | +4,390 | 0.18% | 6,799,947 |
| 2010-10-14 | 2010-10-12 | 6.196 | 1,083,496 | +27,438 | 0.18% | 6,713,272 |
| 2010-10-13 | 2010-10-11 | 6.251 | 1,056,058 | -3,293 | 0.18% | 6,601,002 |
| 2010-10-12 | 2010-10-08 | 6.396 | 1,059,351 | -4,390 | 0.18% | 6,776,025 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,063,741 | +5,488 | 0.18% | 6,920,414 |
| 2010-10-08 | 2010-10-06 | 6.305 | 1,058,253 | +10,975 | 0.18% | 6,672,577 |
| 2010-10-07 | 2010-10-05 | 6.360 | 1,047,278 | -5,488 | 0.18% | 6,660,631 |
| 2010-10-06 | 2010-10-04 | 6.560 | 1,052,766 | +3,293 | 0.18% | 6,906,569 |
| 2010-10-05 | 2010-09-30 | 6.597 | 1,049,473 | -15,365 | 0.18% | 6,923,215 |
| 2010-10-04 | 2010-09-29 | 6.378 | 1,064,838 | -108,652 | 0.18% | 6,791,717 |
| 2010-09-30 | 2010-09-28 | 6.123 | 1,173,490 | -63,655 | 0.20% | 7,185,329 |
| 2010-09-29 | 2010-09-27 | 5.886 | 1,237,145 | -50,484 | 0.21% | 7,282,007 |
| 2010-09-28 | 2010-09-24 | 5.540 | 1,287,629 | -10,975 | 0.22% | 7,133,330 |
| 2010-09-27 | 2010-09-22 | 5.595 | 1,298,604 | -32,925 | 0.22% | 7,265,125 |
| 2010-09-24 | 2010-09-21 | 5.522 | 1,331,529 | +32,925 | 0.22% | 7,352,267 |
| 2010-09-22 | 2010-09-20 | 5.631 | 1,298,604 | -86,702 | 0.22% | 7,312,455 |
| 2010-09-21 | 2010-09-17 | 5.358 | 1,385,306 | +9,877 | 0.23% | 7,422,001 |
| 2010-09-20 | 2010-09-16 | 5.103 | 1,375,429 | -3,292 | 0.23% | 7,018,175 |
| 2010-09-17 | 2010-09-15 | 5.285 | 1,378,721 | +43,899 | 0.23% | 7,286,222 |
| 2010-09-16 | 2010-09-14 | 5.431 | 1,334,822 | +66,947 | 0.22% | 7,248,825 |
| 2010-09-15 | 2010-09-13 | 5.613 | 1,267,875 | +16,463 | 0.21% | 7,116,315 |
| 2010-09-14 | 2010-09-10 | 5.522 | 1,251,412 | -10,975 | 0.21% | 6,909,887 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,262,387 | -5,488 | 0.21% | 7,085,512 |
| 2010-09-10 | 2010-09-08 | 5.649 | 1,267,875 | +97,677 | 0.21% | 7,162,525 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,170,198 | +13,170 | 0.20% | 6,504,100 |
| 2010-09-08 | 2010-09-06 | 4.665 | 1,157,028 | +49,387 | 0.19% | 5,397,738 |
| 2010-09-07 | 2010-09-03 | 4.465 | 1,107,641 | -1,097 | 0.19% | 4,945,305 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,108,738 | +5,487 | 0.19% | 4,970,408 |
| 2010-09-03 | 2010-09-01 | 4.483 | 1,103,251 | +2,195 | 0.19% | 4,945,810 |
| 2010-09-02 | 2010-08-31 | 4.355 | 1,101,056 | +14,268 | 0.18% | 4,795,515 |
| 2010-09-01 | 2010-08-30 | 4.556 | 1,086,788 | -24,145 | 0.18% | 4,951,227 |
| 2010-08-31 | 2010-08-27 | 4.538 | 1,110,933 | +52,680 | 0.19% | 5,040,983 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,058,253 | +10,975 | 0.18% | 5,708,332 |
| 2010-08-27 | 2010-08-25 | 5.558 | 1,047,278 | +3,292 | 0.18% | 5,820,896 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,043,986 | -28,535 | 0.18% | 6,011,872 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,072,521 | +15,365 | 0.18% | 6,293,463 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,057,156 | +13,170 | 0.18% | 6,338,157 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,043,986 | +5,488 | 0.18% | 6,278,221 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,038,498 | +12,072 | 0.17% | 6,055,969 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,026,426 | -1,097 | 0.17% | 6,060,391 |
| 2010-08-18 | 2010-08-16 | 6.050 | 1,027,523 | -2,195 | 0.17% | 6,216,667 |
| 2010-08-17 | 2010-08-13 | 6.196 | 1,029,718 | +3,292 | 0.17% | 6,380,067 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,026,426 | +41,705 | 0.17% | 6,415,784 |
| 2010-08-13 | 2010-08-11 | 6.305 | 984,721 | +10,975 | 0.17% | 6,208,938 |
| 2010-08-10 | 2010-08-06 | 6.724 | 973,746 | +30,730 | 0.16% | 6,547,870 |
| 2010-08-09 | 2010-08-05 | 6.761 | 943,016 | +10,974 | 0.16% | 6,375,599 |
| 2010-08-06 | 2010-08-04 | 6.652 | 932,042 | +48,290 | 0.16% | 6,199,495 |
| 2010-08-05 | 2010-08-03 | 6.779 | 883,752 | -76,824 | 0.15% | 5,991,028 |
| 2010-08-04 | 2010-08-02 | 6.542 | 960,576 | -35,120 | 0.16% | 6,284,260 |
| 2010-08-03 | 2010-07-30 | 6.323 | 995,696 | +2,195 | 0.17% | 6,296,283 |
| 2010-08-02 | 2010-07-29 | 6.251 | 993,501 | -2,195 | 0.17% | 6,209,983 |
| 2010-07-30 | 2010-07-28 | 6.159 | 995,696 | +26,340 | 0.17% | 6,132,979 |
| 2010-07-29 | 2010-07-27 | 6.068 | 969,356 | +10,975 | 0.16% | 5,882,413 |
| 2010-07-28 | 2010-07-26 | 6.123 | 958,381 | +5,487 | 0.16% | 5,868,208 |
| 2010-07-27 | 2010-07-23 | 6.287 | 952,894 | -18,657 | 0.16% | 5,990,895 |
| 2010-07-26 | 2010-07-22 | 6.269 | 971,551 | -1,098 | 0.16% | 6,090,487 |
| 2010-07-23 | 2010-07-21 | 6.014 | 972,649 | +5,488 | 0.16% | 5,849,222 |
| 2010-07-22 | 2010-07-20 | 5.995 | 967,161 | -2,195 | 0.16% | 5,798,593 |
| 2010-07-21 | 2010-07-19 | 6.123 | 969,356 | -12,073 | 0.16% | 5,935,408 |
| 2010-07-20 | 2010-07-16 | 5.722 | 981,429 | +107,555 | 0.16% | 5,615,863 |
| 2010-07-19 | 2010-07-15 | 6.342 | 873,874 | +130,601 | 0.15% | 5,541,866 |
| 2010-07-15 | 2010-07-13 | 7.563 | 743,273 | +5,488 | 0.12% | 5,621,141 |
| 2010-07-14 | 2010-07-12 | 7.854 | 737,785 | -17,560 | 0.12% | 5,794,755 |
| 2010-07-13 | 2010-07-09 | 7.836 | 755,345 | +7,134 | 0.13% | 5,918,911 |
| 2010-07-12 | 2010-07-08 | 7.544 | 748,211 | -25,243 | 0.13% | 5,644,850 |
| 2010-07-09 | 2010-07-07 | 7.271 | 773,454 | +1,098 | 0.13% | 5,623,871 |
| 2010-07-07 | 2010-07-05 | 7.162 | 772,356 | +29,632 | 0.13% | 5,531,438 |
| 2010-07-06 | 2010-07-02 | 7.253 | 742,724 | -5,487 | 0.12% | 5,386,895 |
| 2010-07-05 | 2010-06-30 | 7.672 | 748,211 | +34,022 | 0.13% | 5,740,295 |
| 2010-07-02 | 2010-06-29 | 7.800 | 714,189 | +24,145 | 0.12% | 5,570,381 |
| 2010-06-30 | 2010-06-28 | 8.565 | 690,044 | +26,340 | 0.12% | 5,910,206 |
| 2010-06-29 | 2010-06-25 | 8.929 | 663,704 | -6,585 | 0.11% | 5,926,503 |
| 2010-06-28 | 2010-06-24 | 9.276 | 670,289 | +2,195 | 0.11% | 6,217,386 |
| 2010-06-25 | 2010-06-23 | 9.257 | 668,094 | +63,654 | 0.11% | 6,184,851 |
| 2010-06-24 | 2010-06-22 | 9.403 | 604,440 | +4,390 | 0.10% | 5,683,697 |
| 2010-06-23 | 2010-06-21 | 9.585 | 600,050 | +31,828 | 0.10% | 5,751,766 |
| 2010-06-22 | 2010-06-18 | 9.203 | 568,222 | +29,632 | 0.10% | 5,229,226 |
| 2010-06-17 | 2010-06-14 | 9.804 | 538,590 | -5,488 | 0.09% | 5,280,421 |
| 2010-06-15 | 2010-06-11 | 9.749 | 544,078 | -8,779 | 0.09% | 5,304,481 |
| 2010-06-14 | 2010-06-10 | 9.895 | 552,857 | +5,487 | 0.09% | 5,470,671 |
| 2010-06-11 | 2010-06-09 | 10.078 | 547,370 | -1,097 | 0.09% | 5,516,125 |
| 2010-06-10 | 2010-06-08 | 10.114 | 548,467 | +31,827 | 0.09% | 5,547,170 |
| 2010-06-09 | 2010-06-07 | 10.806 | 516,640 | +38,412 | 0.09% | 5,583,040 |
| 2010-06-08 | 2010-06-04 | 10.223 | 478,228 | -38,412 | 0.08% | 4,889,065 |
| 2010-06-07 | 2010-06-03 | 9.531 | 516,640 | +7,682 | 0.09% | 4,923,996 |
| 2010-06-04 | 2010-06-02 | 9.021 | 508,958 | -12,072 | 0.09% | 4,591,083 |
| 2010-06-03 | 2010-06-01 | 9.075 | 521,030 | +3,292 | 0.09% | 4,728,464 |
| 2010-06-02 | 2010-05-31 | 9.494 | 517,738 | +18,658 | 0.09% | 4,915,591 |
| 2010-06-01 | 2010-05-28 | 9.640 | 499,080 | +7,682 | 0.08% | 4,811,205 |
| 2010-05-31 | 2010-05-27 | 9.276 | 491,398 | -6,585 | 0.08% | 4,558,051 |
| 2010-05-27 | 2010-05-25 | 8.601 | 497,983 | +2,195 | 0.08% | 4,283,359 |
| 2010-05-26 | 2010-05-24 | 9.330 | 495,788 | -21,950 | 0.08% | 4,625,876 |
| 2010-05-25 | 2010-05-20 | 8.747 | 517,738 | -10,975 | 0.09% | 4,528,760 |
| 2010-05-24 | 2010-05-19 | 8.784 | 528,713 | +12,073 | 0.09% | 4,644,030 |
| 2010-05-20 | 2010-05-18 | 8.875 | 516,640 | +20,852 | 0.09% | 4,585,060 |
| 2010-05-19 | 2010-05-17 | 9.349 | 495,788 | +32,925 | 0.08% | 4,634,911 |
| 2010-05-17 | 2010-05-13 | 10.333 | 462,863 | +1,097 | 0.08% | 4,782,594 |
| 2010-05-14 | 2010-05-12 | 10.351 | 461,766 | +20,853 | 0.08% | 4,779,674 |
| 2010-05-13 | 2010-05-11 | 10.898 | 440,913 | +1,097 | 0.07% | 4,804,875 |
| 2010-05-12 | 2010-05-10 | 10.551 | 439,816 | +1,098 | 0.07% | 4,640,637 |
| 2010-05-11 | 2010-05-07 | 9.968 | 438,718 | +16,462 | 0.07% | 4,373,214 |
| 2010-05-10 | 2010-05-06 | 10.825 | 422,256 | +8,780 | 0.07% | 4,570,779 |
| 2010-05-07 | 2010-05-05 | 11.462 | 413,476 | -5,487 | 0.07% | 4,739,461 |
| 2010-05-06 | 2010-05-04 | 11.626 | 418,963 | -5,488 | 0.07% | 4,871,070 |
| 2010-05-04 | 2010-04-30 | 11.630 | 424,451 | +22,093 | 0.07% | 4,936,230 |
| 2010-05-03 | 2010-04-29 | 11.574 | 402,358 | -35,526 | 0.07% | 4,656,870 |
| 2010-04-30 | 2010-04-28 | 12.614 | 437,884 | +7,536 | 0.07% | 5,523,601 |
| 2010-04-29 | 2010-04-27 | 12.540 | 430,348 | +15,071 | 0.07% | 5,396,560 |
| 2010-04-28 | 2010-04-26 | 13.320 | 415,277 | +20,455 | 0.07% | 5,531,597 |
| 2010-04-27 | 2010-04-23 | 13.079 | 394,822 | +19,378 | 0.07% | 5,163,777 |
| 2010-04-26 | 2010-04-22 | 13.822 | 375,444 | +2,153 | 0.06% | 5,189,333 |
| 2010-04-23 | 2010-04-21 | 14.119 | 373,291 | +2,153 | 0.06% | 5,270,534 |
| 2010-04-22 | 2010-04-20 | 14.026 | 371,138 | +3,230 | 0.06% | 5,205,661 |
| 2010-04-21 | 2010-04-19 | 14.509 | 367,908 | -3,230 | 0.06% | 5,338,064 |
| 2010-04-20 | 2010-04-16 | 14.881 | 371,138 | +15,072 | 0.06% | 5,522,827 |
| 2010-04-19 | 2010-04-15 | 14.899 | 356,066 | +4,306 | 0.06% | 5,305,158 |
| 2010-04-15 | 2010-04-13 | 15.420 | 351,760 | +34,450 | 0.06% | 5,423,979 |
| 2010-04-14 | 2010-04-12 | 15.122 | 317,310 | +11,842 | 0.05% | 4,798,457 |
| 2010-04-13 | 2010-04-09 | 15.512 | 305,468 | +9,689 | 0.05% | 4,738,552 |
| 2010-04-12 | 2010-04-08 | 15.680 | 295,779 | -1,076 | 0.05% | 4,637,706 |
| 2010-04-09 | 2010-04-07 | 15.921 | 296,855 | -8,613 | 0.05% | 4,726,271 |
| 2010-04-08 | 2010-04-01 | 15.773 | 305,468 | -73,206 | 0.05% | 4,818,001 |
| 2010-04-07 | 2010-03-31 | 14.955 | 378,674 | -4,306 | 0.06% | 5,663,108 |
| 2010-04-01 | 2010-03-30 | 14.899 | 382,980 | +3,230 | 0.07% | 5,706,160 |
| 2010-03-31 | 2010-03-29 | 14.565 | 379,750 | -6,460 | 0.07% | 5,531,047 |
| 2010-03-29 | 2010-03-25 | 14.881 | 386,210 | +2,154 | 0.07% | 5,747,110 |
| 2010-03-26 | 2010-03-24 | 14.509 | 384,056 | -19,378 | 0.07% | 5,572,359 |
| 2010-03-25 | 2010-03-23 | 14.714 | 403,434 | +23,684 | 0.07% | 5,935,963 |
| 2010-03-24 | 2010-03-22 | 15.011 | 379,750 | -7,536 | 0.07% | 5,700,364 |
| 2010-03-23 | 2010-03-19 | 15.252 | 387,286 | +20,454 | 0.07% | 5,907,020 |
| 2010-03-22 | 2010-03-18 | 15.512 | 366,832 | -16,148 | 0.07% | 5,690,457 |
| 2010-03-19 | 2010-03-17 | 14.454 | 382,980 | +2,153 | 0.07% | 5,535,402 |
| 2010-03-18 | 2010-03-16 | 14.119 | 380,827 | -27,990 | 0.07% | 5,376,935 |
| 2010-03-17 | 2010-03-15 | 14.305 | 408,817 | +30,143 | 0.07% | 5,848,078 |
| 2010-03-16 | 2010-03-12 | 14.584 | 378,674 | +66,747 | 0.07% | 5,522,410 |
| 2010-03-15 | 2010-03-11 | 14.881 | 311,927 | +25,837 | 0.06% | 4,641,720 |
| 2010-03-12 | 2010-03-10 | 15.587 | 286,090 | -10,765 | 0.05% | 4,459,212 |
| 2010-03-11 | 2010-03-09 | 15.773 | 296,855 | +5,382 | 0.05% | 4,682,152 |
| 2010-03-10 | 2010-03-08 | 15.048 | 291,473 | -1,614 | 0.05% | 4,386,083 |
| 2010-03-09 | 2010-03-05 | 14.769 | 293,087 | -5,383 | 0.05% | 4,328,697 |
| 2010-03-08 | 2010-03-04 | 14.193 | 298,470 | +27,990 | 0.05% | 4,236,308 |
| 2010-03-05 | 2010-03-03 | 14.546 | 270,480 | -7,536 | 0.05% | 3,934,508 |
| 2010-03-04 | 2010-03-02 | 14.844 | 278,016 | +5,383 | 0.05% | 4,126,768 |
| 2010-03-03 | 2010-03-01 | 14.584 | 272,633 | -5,383 | 0.05% | 3,975,956 |
| 2010-03-01 | 2010-02-25 | 14.676 | 278,016 | +16,149 | 0.05% | 4,080,284 |
| 2010-02-25 | 2010-02-23 | 14.676 | 261,867 | -5,383 | 0.05% | 3,843,274 |
| 2010-02-24 | 2010-02-22 | 15.048 | 267,250 | +12,919 | 0.05% | 4,021,575 |
| 2010-02-23 | 2010-02-19 | 14.509 | 254,331 | -7,536 | 0.05% | 3,690,148 |
| 2010-02-22 | 2010-02-18 | 15.085 | 261,867 | -23,685 | 0.05% | 3,950,302 |
| 2010-02-19 | 2010-02-17 | 14.212 | 285,552 | -26,913 | 0.05% | 4,058,262 |
| 2010-02-18 | 2010-02-12 | 13.525 | 312,465 | +15,071 | 0.06% | 4,225,968 |
| 2010-02-12 | 2010-02-10 | 11.240 | 297,394 | +5,383 | 0.05% | 3,342,574 |
| 2010-02-11 | 2010-02-09 | 11.314 | 292,011 | +22,608 | 0.05% | 3,303,771 |
| 2010-02-10 | 2010-02-08 | 11.295 | 269,403 | +6,459 | 0.05% | 3,042,983 |
| 2010-02-05 | 2010-02-03 | 13.097 | 262,944 | +2,153 | 0.05% | 3,443,863 |
| 2010-02-04 | 2010-02-02 | 12.076 | 260,791 | +2,153 | 0.05% | 3,149,194 |
| 2010-02-02 | 2010-01-29 | 11.648 | 258,638 | -6,459 | 0.05% | 3,012,682 |
| 2010-02-01 | 2010-01-28 | 11.277 | 265,097 | +1,077 | 0.05% | 2,989,420 |
| 2010-01-29 | 2010-01-27 | 10.682 | 264,020 | +22,607 | 0.05% | 2,820,318 |
| 2010-01-28 | 2010-01-26 | 11.500 | 241,413 | +7,536 | 0.04% | 2,776,162 |
| 2010-01-27 | 2010-01-25 | 13.246 | 233,877 | +13,995 | 0.04% | 3,097,922 |
| 2010-01-25 | 2010-01-21 | 14.806 | 219,882 | +5,383 | 0.04% | 3,255,678 |
| 2010-01-22 | 2010-01-20 | 15.215 | 214,499 | +2,153 | 0.04% | 3,263,643 |
| 2010-01-21 | 2010-01-19 | 14.788 | 212,346 | +17,225 | 0.04% | 3,140,152 |
| 2010-01-20 | 2010-01-18 | 15.234 | 195,121 | +9,689 | 0.04% | 2,972,428 |
| 2010-01-19 | 2010-01-15 | 15.605 | 185,432 | -431 | 0.03% | 2,893,726 |
| 2010-01-18 | 2010-01-14 | 15.512 | 185,863 | -1,076 | 0.03% | 2,883,188 |
| 2010-01-15 | 2010-01-13 | 14.769 | 186,939 | +6,459 | 0.03% | 2,760,963 |
| 2010-01-13 | 2010-01-11 | 15.457 | 180,480 | +5,383 | 0.03% | 2,789,625 |
| 2010-01-11 | 2010-01-07 | 15.810 | 175,097 | -8,612 | 0.03% | 2,768,227 |
| 2010-01-08 | 2010-01-06 | 16.906 | 183,709 | +2,153 | 0.03% | 3,105,741 |
| 2010-01-06 | 2010-01-04 | 15.958 | 181,556 | -5,383 | 0.03% | 2,897,325 |
| 2009-12-30 | 2009-12-28 | 15.865 | 186,939 | -3,230 | 0.03% | 2,965,864 |
| 2009-12-29 | 2009-12-24 | 15.420 | 190,169 | -3,768 | 0.03% | 2,932,319 |
| 2009-12-28 | 2009-12-22 | 14.844 | 193,937 | -5,382 | 0.04% | 2,878,730 |
| 2009-12-22 | 2009-12-18 | 13.692 | 199,319 | +4,306 | 0.04% | 2,729,038 |
| 2009-12-18 | 2009-12-16 | 14.881 | 195,013 | -9,689 | 0.04% | 2,901,947 |
| 2009-12-16 | 2009-12-14 | 15.642 | 204,702 | -3,230 | 0.04% | 3,202,047 |
| 2009-12-15 | 2009-12-11 | 15.475 | 207,932 | -9,527 | 0.04% | 3,217,806 |
| 2009-12-10 | 2009-12-08 | 16.070 | 217,459 | -4,307 | 0.04% | 3,494,515 |
| 2009-12-09 | 2009-12-07 | 14.899 | 221,766 | -13,457 | 0.04% | 3,304,173 |
| 2009-12-08 | 2009-12-04 | 15.290 | 235,223 | +5,383 | 0.04% | 3,596,442 |
| 2009-12-07 | 2009-12-03 | 15.457 | 229,840 | +7,805 | 0.04% | 3,552,568 |
| 2009-12-04 | 2009-12-02 | 14.491 | 222,035 | -21,531 | 0.04% | 3,217,433 |
| 2009-12-03 | 2009-12-01 | 14.695 | 243,566 | -18,840 | 0.04% | 3,579,205 |
| 2009-12-02 | 2009-11-30 | 13.636 | 262,406 | -17,225 | 0.05% | 3,578,189 |
| 2009-12-01 | 2009-11-27 | 12.874 | 279,631 | -5,382 | 0.05% | 3,600,079 |
| 2009-11-30 | 2009-11-26 | 13.729 | 285,013 | -216 | 0.05% | 3,912,935 |
| 2009-11-27 | 2009-11-25 | 13.915 | 285,229 | -13,672 | 0.05% | 3,968,889 |
| 2009-11-26 | 2009-11-24 | 13.933 | 298,901 | -17,551 | 0.06% | 4,164,684 |
| 2009-11-25 | 2009-11-23 | 12.689 | 316,452 | +8,612 | 0.06% | 4,015,337 |
| 2009-11-24 | 2009-11-20 | 12.150 | 307,840 | +7,536 | 0.06% | 3,740,212 |
| 2009-11-23 | 2009-11-19 | 12.670 | 300,304 | +7,536 | 0.06% | 3,804,862 |
| 2009-11-20 | 2009-11-18 | 13.023 | 292,768 | -861 | 0.05% | 3,812,722 |
| 2009-11-19 | 2009-11-17 | 13.357 | 293,629 | +1,077 | 0.05% | 3,922,124 |
| 2009-11-18 | 2009-11-16 | 13.748 | 292,552 | -5,921 | 0.05% | 4,021,872 |
| 2009-11-17 | 2009-11-13 | 13.878 | 298,473 | -1,077 | 0.06% | 4,142,086 |
| 2009-11-16 | 2009-11-12 | 13.432 | 299,550 | -7,021 | 0.06% | 4,023,473 |
| 2009-11-13 | 2009-11-11 | 12.800 | 306,571 | +2,153 | 0.06% | 3,924,133 |
| 2009-11-12 | 2009-11-10 | 13.357 | 304,418 | -2,153 | 0.06% | 4,066,237 |
| 2009-11-11 | 2009-11-09 | 13.859 | 306,571 | -1,615 | 0.06% | 4,248,771 |
| 2009-11-10 | 2009-11-06 | 13.859 | 308,186 | -4,640 | 0.06% | 4,271,154 |
| 2009-11-09 | 2009-11-05 | 12.986 | 312,826 | -280,443 | 0.06% | 4,062,314 |
| 2009-11-06 | 2009-11-04 | 11.630 | 593,269 | -86,124 | 0.11% | 6,899,529 |
| 2009-11-04 | 2009-11-02 | 11.834 | 679,393 | +7,536 | 0.13% | 8,039,962 |
| 2009-11-03 | 2009-10-30 | 11.407 | 671,857 | +4,306 | 0.12% | 7,663,703 |
| 2009-11-02 | 2009-10-29 | 11.946 | 667,551 | +5,383 | 0.12% | 7,974,233 |
| 2009-10-30 | 2009-10-28 | 13.023 | 662,168 | -2,692 | 0.12% | 8,623,423 |
| 2009-10-29 | 2009-10-27 | 12.633 | 664,860 | -4,306 | 0.12% | 8,399,097 |
| 2009-10-28 | 2009-10-23 | 12.633 | 669,166 | -2,691 | 0.12% | 8,453,494 |
| 2009-10-27 | 2009-10-22 | 12.354 | 671,857 | +1,076 | 0.12% | 8,300,265 |
| 2009-10-22 | 2009-10-20 | 11.667 | 670,781 | -70,245 | 0.12% | 7,825,892 |
| 2009-10-21 | 2009-10-19 | 11.054 | 741,026 | +1,076 | 0.14% | 8,191,131 |
| 2009-10-19 | 2009-10-15 | 10.218 | 739,950 | -11,303 | 0.14% | 7,560,640 |
| 2009-10-16 | 2009-10-14 | 10.645 | 751,253 | -11,304 | 0.14% | 7,997,133 |
| 2009-10-15 | 2009-10-13 | 9.939 | 762,557 | -2,692 | 0.14% | 7,579,134 |
| 2009-10-14 | 2009-10-12 | 10.051 | 765,249 | +4,845 | 0.14% | 7,691,189 |
| 2009-10-13 | 2009-10-09 | 9.512 | 760,404 | -11,842 | 0.14% | 7,232,823 |
| 2009-10-09 | 2009-10-07 | 8.564 | 772,246 | -543 | 0.14% | 6,613,785 |
| 2009-10-08 | 2009-10-06 | 8.471 | 772,789 | -5,383 | 0.14% | 6,546,652 |
| 2009-10-05 | 2009-09-30 | 8.249 | 778,172 | +1,346 | 0.14% | 6,418,773 |
| 2009-10-02 | 2009-09-29 | 7.747 | 776,826 | -1,076 | 0.14% | 6,018,015 |
| 2009-09-23 | 2009-09-21 | 7.190 | 777,902 | -1,077 | 0.14% | 5,592,800 |
| 2009-09-21 | 2009-09-17 | 7.264 | 778,979 | -2,691 | 0.14% | 5,658,430 |
| 2009-09-07 | 2009-09-03 | 6.707 | 781,670 | +37,679 | 0.14% | 5,242,327 |
| 2009-09-03 | 2009-09-01 | 6.428 | 743,991 | +10,766 | 0.14% | 4,782,305 |
| 2009-08-28 | 2009-08-26 | 7.264 | 733,225 | -3,230 | 0.14% | 5,326,078 |
| 2009-08-21 | 2009-08-19 | 7.431 | 736,455 | -57,058 | 0.14% | 5,472,675 |
| 2009-08-19 | 2009-08-17 | 7.598 | 793,513 | -64,593 | 0.15% | 6,029,355 |
| 2009-08-17 | 2009-08-13 | 7.858 | 858,106 | -1,615 | 0.16% | 6,743,336 |
| 2009-08-14 | 2009-08-12 | 7.951 | 859,721 | -32,296 | 0.16% | 6,835,885 |
| 2009-08-13 | 2009-08-11 | 7.598 | 892,017 | -1,615 | 0.17% | 6,777,818 |
| 2009-08-10 | 2009-08-06 | 7.617 | 893,632 | -47,369 | 0.17% | 6,806,691 |
| 2009-08-07 | 2009-08-05 | 7.543 | 941,001 | -6,459 | 0.17% | 7,097,568 |
| 2009-08-06 | 2009-08-04 | 7.673 | 947,460 | -1,723 | 0.18% | 7,269,498 |
| 2009-08-04 | 2009-07-31 | 7.673 | 949,183 | +8,613 | 0.18% | 7,282,718 |
| 2009-07-31 | 2009-07-29 | 7.673 | 940,570 | -43,062 | 0.17% | 7,216,633 |
| 2009-07-28 | 2009-07-24 | 7.673 | 983,632 | -16,149 | 0.18% | 7,547,032 |
| 2009-07-27 | 2009-07-23 | 7.710 | 999,781 | +2,153 | 0.18% | 7,708,084 |
| 2009-07-22 | 2009-07-20 | 7.022 | 997,628 | +10,766 | 0.18% | 7,005,738 |
| 2009-07-21 | 2009-07-17 | 7.245 | 986,862 | -4,037 | 0.18% | 7,150,139 |
| 2009-07-20 | 2009-07-16 | 7.301 | 990,899 | -9,366 | 0.18% | 7,234,615 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,000,265 | -5,383 | 0.18% | 6,726,933 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,005,648 | -3,230 | 0.19% | 6,183,971 |
| 2009-07-10 | 2009-07-08 | 6.094 | 1,008,878 | -5,382 | 0.19% | 6,147,605 |
| 2009-07-07 | 2009-07-03 | 5.778 | 1,014,260 | -2,153 | 0.19% | 5,860,075 |
| 2009-07-06 | 2009-07-02 | 5.573 | 1,016,413 | -37,680 | 0.19% | 5,664,805 |
| 2009-06-30 | 2009-06-26 | 5.778 | 1,054,093 | +24,761 | 0.19% | 6,090,217 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,029,332 | -5,383 | 0.19% | 5,679,438 |
| 2009-06-26 | 2009-06-24 | 5.518 | 1,034,715 | +10,227 | 0.19% | 5,709,140 |
| 2009-06-25 | 2009-06-23 | 5.425 | 1,024,488 | -2,153 | 0.19% | 5,557,548 |
| 2009-06-24 | 2009-06-22 | 5.369 | 1,026,641 | -113,038 | 0.19% | 5,512,009 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,139,679 | +6,459 | 0.21% | 6,224,771 |
| 2009-06-19 | 2009-06-17 | 4.997 | 1,133,220 | -7,536 | 0.21% | 5,663,175 |
| 2009-06-16 | 2009-06-12 | 4.774 | 1,140,756 | -105,502 | 0.21% | 5,446,523 |
| 2009-06-12 | 2009-06-10 | 4.552 | 1,246,258 | -10,766 | 0.23% | 5,672,409 |
| 2009-06-11 | 2009-06-09 | 4.440 | 1,257,024 | +10,766 | 0.23% | 5,581,295 |
| 2009-06-09 | 2009-06-05 | 4.514 | 1,246,258 | +53,828 | 0.23% | 5,626,103 |
| 2009-06-08 | 2009-06-04 | 4.143 | 1,192,430 | -5,383 | 0.22% | 4,940,049 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,197,813 | +19,378 | 0.22% | 4,984,602 |
| 2009-05-29 | 2009-05-26 | 4.124 | 1,178,435 | +53,828 | 0.21% | 4,860,177 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,124,607 | -5,383 | 0.20% | 4,387,464 |
| 2009-05-22 | 2009-05-20 | 4.106 | 1,129,990 | -9,689 | 0.21% | 4,639,384 |
| 2009-05-18 | 2009-05-14 | 3.325 | 1,139,679 | +1,076 | 0.21% | 3,789,911 |
| 2009-05-15 | 2009-05-13 | 3.381 | 1,138,603 | -6,459 | 0.21% | 3,849,791 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,145,062 | -1,076 | 0.21% | 3,701,449 |
| 2009-05-07 | 2009-05-05 | 3.121 | 1,146,138 | -9,420 | 0.21% | 3,577,171 |
| 2009-05-06 | 2009-05-04 | 2.898 | 1,155,558 | -5,437 | 0.21% | 3,348,959 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,160,995 | -10,765 | 0.21% | 3,213,735 |
| 2009-04-30 | 2009-04-28 | 2.712 | 1,171,760 | -4,307 | 0.21% | 3,178,228 |
| 2009-04-29 | 2009-04-27 | 2.787 | 1,176,067 | -5,382 | 0.21% | 3,277,305 |
| 2009-04-28 | 2009-04-24 | 2.842 | 1,181,449 | +5,382 | 0.21% | 3,358,148 |
| 2009-04-21 | 2009-04-17 | 2.824 | 1,176,067 | -7,536 | 0.21% | 3,321,002 |
| 2009-04-09 | 2009-04-07 | 2.266 | 1,183,603 | -5,382 | 0.22% | 2,682,621 |
| 2009-04-07 | 2009-04-03 | 2.229 | 1,188,985 | -1,077 | 0.22% | 2,650,642 |
| 2009-04-02 | 2009-03-31 | 2.118 | 1,190,062 | -6,459 | 0.22% | 2,520,391 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,196,521 | -30,144 | 0.22% | 2,600,756 |
| 2009-03-31 | 2009-03-27 | 2.062 | 1,226,665 | +21,531 | 0.22% | 2,529,545 |
| 2009-03-23 | 2009-03-19 | 1.969 | 1,205,134 | -2,153 | 0.22% | 2,373,202 |
| 2009-03-20 | 2009-03-18 | 2.006 | 1,207,287 | +2,153 | 0.22% | 2,422,299 |
| 2009-03-18 | 2009-03-16 | 2.044 | 1,205,134 | -53,827 | 0.22% | 2,462,757 |
| 2009-03-13 | 2009-03-11 | 1.876 | 1,258,961 | +59,210 | 0.23% | 2,362,257 |
| 2009-03-02 | 2009-02-26 | 2.081 | 1,199,751 | -26,914 | 0.22% | 2,496,334 |
| 2009-02-27 | 2009-02-25 | 2.155 | 1,226,665 | -45,215 | 0.22% | 2,643,489 |
| 2009-02-26 | 2009-02-24 | 2.099 | 1,271,880 | +5,383 | 0.23% | 2,670,042 |
| 2009-02-19 | 2009-02-17 | 2.155 | 1,266,497 | +5,382 | 0.23% | 2,729,327 |
| 2009-02-17 | 2009-02-13 | 2.266 | 1,261,115 | +70,838 | 0.23% | 2,858,301 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,190,277 | -10,804,006 | 0.22% | 2,476,621 |
| 2009-01-29 | 2009-01-22 | 0.646 | 11,994,283 | +10,794,855 | 2.18% | 7,747,509 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,199,428 | -2,940,199 | 0.22% | 755,382 |
| 2009-01-14 | 2009-01-12 | 0.662 | 4,139,627 | -5,945 | 0.22% | 2,740,772 |
| 2009-01-12 | 2009-01-08 | 0.694 | 4,145,572 | -31,582 | 0.22% | 2,878,596 |
| 2009-01-09 | 2009-01-07 | 0.737 | 4,177,154 | +42,728 | 0.22% | 3,080,403 |
| 2009-01-06 | 2009-01-02 | 0.678 | 4,134,426 | -55,733 | 0.22% | 2,804,092 |
| 2009-01-05 | 2008-12-31 | 0.667 | 4,190,159 | -3,715 | 0.22% | 2,796,783 |
| 2008-12-30 | 2008-12-24 | 0.678 | 4,193,874 | +13,004 | 0.22% | 2,844,412 |
| 2008-12-22 | 2008-12-18 | 0.667 | 4,180,870 | -37,156 | 0.22% | 2,790,583 |
| 2008-12-19 | 2008-12-17 | 0.684 | 4,218,026 | +37,156 | 0.22% | 2,883,497 |
| 2008-12-18 | 2008-12-16 | 0.630 | 4,180,870 | -197,296 | 0.22% | 2,633,050 |
| 2008-12-17 | 2008-12-15 | 0.689 | 4,378,166 | -24,151 | 0.23% | 3,016,537 |
| 2008-12-16 | 2008-12-12 | 0.813 | 4,402,317 | +18,578 | 0.23% | 3,578,201 |
| 2008-12-15 | 2008-12-11 | 0.818 | 4,383,739 | -1,858 | 0.23% | 3,586,698 |
| 2008-12-12 | 2008-12-10 | 0.845 | 4,385,597 | -2,229 | 0.23% | 3,706,252 |
| 2008-12-10 | 2008-12-08 | 0.872 | 4,387,826 | -92,889 | 0.23% | 3,826,229 |
| 2008-12-09 | 2008-12-05 | 0.850 | 4,480,715 | -18,578 | 0.24% | 3,810,754 |
| 2008-12-08 | 2008-12-04 | 0.813 | 4,499,293 | +18,578 | 0.24% | 3,657,024 |
| 2008-12-05 | 2008-12-03 | 0.797 | 4,480,715 | +90,288 | 0.24% | 3,569,567 |
| 2008-12-04 | 2008-12-02 | 0.850 | 4,390,427 | -79,885 | 0.23% | 3,733,966 |
| 2008-12-03 | 2008-12-01 | 0.904 | 4,470,312 | +79,885 | 0.24% | 4,042,534 |
| 2008-11-25 | 2008-11-21 | 0.538 | 4,390,427 | +16,720 | 0.23% | 2,363,270 |
| 2008-11-07 | 2008-11-05 | 0.554 | 4,373,707 | -3,344 | 0.23% | 2,424,898 |
| 2008-11-05 | 2008-11-03 | 0.495 | 4,377,051 | +22,293 | 0.23% | 2,167,584 |
| 2008-11-03 | 2008-10-30 | 0.420 | 4,354,758 | +18,578 | 0.23% | 1,828,375 |
| 2008-10-31 | 2008-10-29 | 0.398 | 4,336,180 | -11,147 | 0.23% | 1,727,212 |
| 2008-10-30 | 2008-10-28 | 0.458 | 4,347,327 | +8,918 | 0.23% | 1,989,059 |
| 2008-10-29 | 2008-10-27 | 0.447 | 4,338,409 | -27,867 | 0.23% | 1,938,274 |
| 2008-10-16 | 2008-10-14 | 0.716 | 4,366,276 | +24,151 | 0.23% | 3,125,859 |
| 2008-10-10 | 2008-10-08 | 0.711 | 4,342,125 | -33,440 | 0.23% | 3,085,196 |
| 2008-09-30 | 2008-09-26 | 0.797 | 4,375,565 | +5,573 | 0.23% | 3,485,799 |
| 2008-09-26 | 2008-09-24 | 0.818 | 4,369,992 | +9,289 | 0.23% | 3,575,450 |
| 2008-09-22 | 2008-09-18 | 0.807 | 4,360,703 | -20,435 | 0.23% | 3,520,905 |
| 2008-09-16 | 2008-09-11 | 1.077 | 4,381,138 | +11,146 | 0.23% | 4,716,539 |
| 2008-09-04 | 2008-09-02 | 1.163 | 4,369,992 | -7,431 | 0.23% | 5,080,903 |
| 2008-09-02 | 2008-08-29 | 1.152 | 4,377,423 | -18,577 | 0.23% | 5,042,418 |
| 2008-08-27 | 2008-08-25 | 1.276 | 4,396,000 | +3,715 | 0.41% | 5,608,059 |
| 2008-08-14 | 2008-08-12 | 1.281 | 4,392,285 | -53,132 | 0.41% | 5,626,962 |
| 2008-08-13 | 2008-08-11 | 1.308 | 4,445,417 | -1,858 | 0.41% | 5,814,673 |
| 2008-08-11 | 2008-08-07 | 1.507 | 4,447,275 | +1,858 | 0.41% | 6,702,835 |
| 2008-08-04 | 2008-07-31 | 1.507 | 4,445,417 | +18,577 | 0.41% | 6,700,035 |
| 2008-07-28 | 2008-07-24 | 1.588 | 4,426,840 | -37,155 | 0.41% | 7,029,467 |
| 2008-07-25 | 2008-07-23 | 1.534 | 4,463,995 | +37,155 | 0.41% | 6,848,179 |
| 2008-07-21 | 2008-07-17 | 1.534 | 4,426,840 | +39,385 | 0.41% | 6,791,180 |
| 2008-07-17 | 2008-07-15 | 1.561 | 4,387,455 | -3,715 | 0.40% | 6,848,843 |
| 2008-07-16 | 2008-07-14 | 1.615 | 4,391,170 | +18,577 | 0.41% | 7,091,009 |
| 2008-06-30 | 2008-06-26 | 1.588 | 4,372,593 | +18,578 | 0.40% | 6,943,327 |
| 2008-06-26 | 2008-06-24 | 1.642 | 4,354,015 | +5,574 | 0.40% | 7,148,193 |
| 2008-06-24 | 2008-06-20 | 1.749 | 4,348,441 | +4,830 | 0.40% | 7,607,176 |
| 2008-06-19 | 2008-06-17 | 1.722 | 4,343,611 | +3,715 | 0.40% | 7,481,823 |
| 2008-06-18 | 2008-06-16 | 1.722 | 4,339,896 | +19,693 | 0.40% | 7,475,424 |
| 2008-06-17 | 2008-06-13 | 1.696 | 4,320,203 | +3,715 | 0.40% | 7,325,230 |
| 2008-06-16 | 2008-06-12 | 1.722 | 4,316,488 | -27,866 | 0.40% | 7,435,104 |
| 2008-06-13 | 2008-06-11 | 1.776 | 4,344,354 | -5,574 | 0.40% | 7,716,950 |
| 2008-06-12 | 2008-06-10 | 1.803 | 4,349,928 | -10,403 | 0.40% | 7,843,924 |
| 2008-05-29 | 2008-05-27 | 1.992 | 4,360,331 | -3,716 | 0.40% | 8,684,158 |
| 2008-05-28 | 2008-05-26 | 1.965 | 4,364,047 | +31,582 | 0.40% | 8,574,105 |
| 2008-05-27 | 2008-05-23 | 1.884 | 4,332,465 | +18,578 | 0.40% | 8,162,245 |
| 2008-05-23 | 2008-05-21 | 1.992 | 4,313,887 | -13,004 | 0.40% | 8,591,659 |
| 2008-05-19 | 2008-05-15 | 2.180 | 4,326,891 | +22,293 | 0.40% | 9,432,732 |
| 2008-05-16 | 2008-05-14 | 2.180 | 4,304,598 | +1,858 | 0.40% | 9,384,133 |
| 2008-05-15 | 2008-05-13 | 2.126 | 4,302,740 | -3,716 | 0.40% | 9,148,475 |
| 2008-05-14 | 2008-05-09 | 2.126 | 4,306,456 | +9,289 | 0.40% | 9,156,376 |
| 2008-05-13 | 2008-05-08 | 2.180 | 4,297,167 | +4,087 | 0.40% | 9,367,933 |
| 2008-05-09 | 2008-05-07 | 2.099 | 4,293,080 | -14,862 | 0.40% | 9,012,393 |
| 2008-05-08 | 2008-05-06 | 2.207 | 4,307,942 | -3,715 | 0.40% | 9,507,366 |
| 2008-05-07 | 2008-05-05 | 2.207 | 4,311,657 | -3,716 | 0.40% | 9,515,565 |
| 2008-05-05 | 2008-04-30 | 2.180 | 4,315,373 | -61,307 | 0.40% | 9,407,623 |
| 2008-05-02 | 2008-04-29 | 1.749 | 4,376,680 | +61,307 | 0.40% | 7,656,578 |
| 2008-04-30 | 2008-04-28 | 1.696 | 4,315,373 | -1,115 | 0.40% | 7,317,040 |
| 2008-04-28 | 2008-04-24 | 1.696 | 4,316,488 | +1,115 | 0.40% | 7,318,930 |
| 2008-04-25 | 2008-04-23 | 1.669 | 4,315,373 | +1,858 | 0.40% | 7,200,896 |
| 2008-04-17 | 2008-04-15 | 1.749 | 4,313,515 | +9,289 | 0.40% | 7,546,076 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,304,226 | +7,431 | 0.40% | 7,298,139 |
| 2008-04-15 | 2008-04-11 | 1.749 | 4,296,795 | -3,716 | 0.40% | 7,516,826 |
| 2008-04-11 | 2008-04-09 | 1.803 | 4,300,511 | -3,715 | 0.40% | 7,754,814 |
| 2008-04-10 | 2008-04-08 | 1.857 | 4,304,226 | +18,577 | 0.40% | 7,993,200 |
| 2008-04-09 | 2008-04-07 | 1.722 | 4,285,649 | +1,858 | 0.40% | 7,381,984 |
| 2008-04-08 | 2008-04-03 | 1.776 | 4,283,791 | +81,742 | 0.40% | 7,609,371 |
| 2008-03-31 | 2008-03-27 | 1.642 | 4,202,049 | +7,431 | 0.39% | 6,898,704 |
| 2008-03-28 | 2008-03-26 | 1.722 | 4,194,618 | -18,577 | 0.39% | 7,225,184 |
| 2008-03-27 | 2008-03-25 | 1.722 | 4,213,195 | +185,777 | 0.39% | 7,257,183 |
| 2008-03-26 | 2008-03-20 | 1.642 | 4,027,418 | +241,511 | 0.37% | 6,612,003 |
| 2008-03-25 | 2008-03-19 | 1.776 | 3,785,907 | +11,147 | 0.35% | 6,724,971 |
| 2008-03-20 | 2008-03-18 | 1.830 | 3,774,760 | +3,716 | 0.35% | 6,908,357 |
| 2008-03-19 | 2008-03-17 | 1.776 | 3,771,044 | -27,867 | 0.35% | 6,698,570 |
| 2008-03-18 | 2008-03-14 | 2.207 | 3,798,911 | +299,473 | 0.35% | 8,383,966 |
| 2008-03-17 | 2008-03-13 | 2.422 | 3,499,438 | -16,720 | 0.32% | 8,476,515 |
| 2008-03-13 | 2008-03-11 | 2.449 | 3,516,158 | -185,777 | 0.32% | 8,611,649 |
| 2008-03-12 | 2008-03-10 | 2.395 | 3,701,935 | +11,146 | 0.34% | 8,867,380 |
| 2008-03-11 | 2008-03-07 | 2.449 | 3,690,789 | -11,146 | 0.34% | 9,039,349 |
| 2008-03-10 | 2008-03-06 | 2.449 | 3,701,935 | -1,486 | 0.34% | 9,066,647 |
| 2008-03-07 | 2008-03-05 | 2.449 | 3,703,421 | -29,725 | 0.34% | 9,070,287 |
| 2008-03-06 | 2008-03-04 | 2.449 | 3,733,146 | +18,578 | 0.34% | 9,143,088 |
| 2008-03-05 | 2008-03-03 | 2.449 | 3,714,568 | +18,578 | 0.34% | 9,097,587 |
| 2008-02-26 | 2008-02-22 | 2.449 | 3,695,990 | -1,858 | 0.34% | 9,052,087 |
| 2008-02-15 | 2008-02-13 | 2.557 | 3,697,848 | -9,289 | 0.34% | 9,454,731 |
| 2008-02-12 | 2008-02-06 | 2.476 | 3,707,137 | -7,431 | 0.34% | 9,179,161 |
| 2008-02-11 | 2008-02-04 | 2.476 | 3,714,568 | +92,889 | 0.34% | 9,197,561 |
| 2008-02-04 | 2008-01-31 | 2.422 | 3,621,679 | -4,645 | 0.33% | 8,772,614 |
| 2008-01-29 | 2008-01-25 | 2.207 | 3,626,324 | +31,583 | 0.33% | 8,003,077 |
| 2008-01-28 | 2008-01-24 | 2.180 | 3,594,741 | -52,018 | 0.33% | 7,836,627 |
| 2008-01-25 | 2008-01-23 | 2.234 | 3,646,759 | +9,289 | 0.34% | 8,146,324 |
| 2008-01-24 | 2008-01-22 | 2.180 | 3,637,470 | +37,155 | 0.34% | 7,929,777 |
| 2008-01-23 | 2008-01-21 | 2.449 | 3,600,315 | +55,733 | 0.33% | 8,817,763 |
| 2008-01-21 | 2008-01-17 | 2.530 | 3,544,582 | +3,716 | 0.33% | 8,967,459 |
| 2008-01-18 | 2008-01-16 | 2.449 | 3,540,866 | -26,009 | 0.33% | 8,672,163 |
| 2008-01-14 | 2008-01-10 | 2.638 | 3,566,875 | -328,826 | 0.33% | 9,407,852 |
| 2008-01-08 | 2008-01-04 | 2.799 | 3,895,701 | -2,601 | 0.36% | 10,904,242 |
| 2008-01-07 | 2008-01-03 | 2.907 | 3,898,302 | +26,009 | 0.36% | 11,331,196 |
| 2008-01-04 | 2008-01-02 | 2.907 | 3,872,293 | -3,716 | 0.36% | 11,255,596 |
| 2008-01-03 | 2007-12-31 | 2.853 | 3,876,009 | +1,858 | 0.36% | 11,057,760 |
| 2008-01-02 | 2007-12-27 | 2.745 | 3,874,151 | -18,578 | 0.36% | 10,635,386 |
| 2007-12-28 | 2007-12-24 | 2.853 | 3,892,729 | +13,748 | 0.36% | 11,105,460 |
| 2007-12-27 | 2007-12-20 | 2.449 | 3,878,981 | -3,716 | 0.36% | 9,500,262 |
| 2007-12-21 | 2007-12-19 | 2.422 | 3,882,697 | -185,777 | 0.36% | 9,404,864 |
| 2007-12-19 | 2007-12-17 | 2.368 | 4,068,474 | -7,432 | 0.37% | 9,635,866 |
| 2007-12-13 | 2007-12-11 | 2.476 | 4,075,906 | +5,574 | 0.37% | 10,092,262 |
| 2007-12-11 | 2007-12-07 | 2.530 | 4,070,332 | +1,858 | 0.37% | 10,297,557 |
| 2007-12-04 | 2007-11-30 | 2.530 | 4,068,474 | -9,289 | 0.37% | 10,292,857 |
| 2007-11-30 | 2007-11-28 | 2.476 | 4,077,763 | -18,578 | 0.37% | 10,096,860 |
| 2007-11-26 | 2007-11-22 | 2.422 | 4,096,341 | +3,715 | 0.38% | 9,922,364 |
| 2007-11-23 | 2007-11-21 | 2.449 | 4,092,626 | -6,502 | 0.38% | 10,023,514 |
| 2007-11-22 | 2007-11-20 | 2.476 | 4,099,128 | -7,431 | 0.38% | 10,149,762 |
| 2007-11-20 | 2007-11-16 | 2.611 | 4,106,559 | -3,715 | 0.38% | 10,720,779 |
| 2007-11-19 | 2007-11-15 | 2.638 | 4,110,274 | -92,889 | 0.38% | 10,841,101 |
| 2007-11-16 | 2007-11-14 | 2.691 | 4,203,163 | +111,466 | 0.39% | 11,312,348 |
| 2007-11-15 | 2007-11-13 | 2.611 | 4,091,697 | +22,294 | 0.38% | 10,681,979 |
| 2007-11-13 | 2007-11-09 | 2.745 | 4,069,403 | +7,431 | 0.37% | 11,171,395 |
| 2007-11-12 | 2007-11-08 | 2.799 | 4,061,972 | +6,688 | 0.37% | 11,369,642 |
| 2007-11-09 | 2007-11-07 | 2.907 | 4,055,284 | -16,720 | 0.37% | 11,787,496 |
| 2007-11-08 | 2007-11-06 | 2.961 | 4,072,004 | +37,155 | 0.37% | 12,055,283 |
| 2007-11-07 | 2007-11-05 | 2.799 | 4,034,849 | +20,436 | 0.37% | 11,293,724 |
| 2007-11-05 | 2007-11-01 | 2.907 | 4,014,413 | +9,289 | 0.37% | 11,668,696 |
| 2007-11-02 | 2007-10-31 | 2.907 | 4,005,124 | +54,247 | 0.37% | 11,641,696 |
| 2007-11-01 | 2007-10-30 | 3.014 | 3,950,877 | -180,205 | 0.36% | 11,909,350 |
| 2007-10-30 | 2007-10-26 | 2.745 | 4,131,082 | -76,912 | 0.38% | 11,340,717 |
| 2007-10-29 | 2007-10-25 | 2.664 | 4,207,994 | -25,265 | 0.39% | 11,212,097 |
| 2007-10-26 | 2007-10-24 | 2.745 | 4,233,259 | +3,715 | 0.39% | 11,621,215 |
| 2007-10-25 | 2007-10-23 | 2.745 | 4,229,544 | +18,578 | 0.39% | 11,611,017 |
| 2007-10-24 | 2007-10-22 | 2.745 | 4,210,966 | -37,899 | 0.39% | 11,560,016 |
| 2007-10-23 | 2007-10-18 | 2.853 | 4,248,865 | -5,573 | 0.39% | 12,121,471 |
| 2007-10-22 | 2007-10-17 | 2.907 | 4,254,438 | +42,729 | 0.39% | 12,366,377 |
| 2007-10-18 | 2007-10-16 | 2.799 | 4,211,709 | +18,578 | 0.39% | 11,788,763 |
| 2007-10-17 | 2007-10-15 | 2.853 | 4,193,131 | -3,716 | 0.39% | 11,962,469 |
| 2007-10-16 | 2007-10-12 | 2.907 | 4,196,847 | -9,660 | 0.39% | 12,198,977 |
| 2007-10-15 | 2007-10-11 | 3.014 | 4,206,507 | -22,294 | 0.39% | 12,679,910 |
| 2007-10-12 | 2007-10-10 | 3.068 | 4,228,801 | -20,064 | 0.39% | 12,974,739 |
| 2007-10-11 | 2007-10-09 | 2.907 | 4,248,865 | -85,086 | 0.39% | 12,350,178 |
| 2007-10-10 | 2007-10-08 | 2.853 | 4,333,951 | +44,587 | 0.40% | 12,364,211 |
| 2007-10-09 | 2007-10-05 | 2.799 | 4,289,364 | +29,724 | 0.39% | 12,006,123 |
| 2007-10-08 | 2007-10-04 | 2.907 | 4,259,640 | +3,716 | 0.39% | 12,381,498 |
| 2007-10-05 | 2007-10-03 | 2.853 | 4,255,924 | +36,784 | 0.39% | 12,141,610 |
| 2007-10-04 | 2007-10-02 | 2.503 | 4,219,140 | +55,733 | 0.39% | 10,560,474 |
| 2007-10-03 | 2007-09-28 | 2.503 | 4,163,407 | -37,155 | 0.38% | 10,420,975 |
| 2007-10-02 | 2007-09-27 | 2.449 | 4,200,562 | -7,432 | 0.39% | 10,287,867 |
| 2007-09-28 | 2007-09-25 | 2.449 | 4,207,994 | +9,289 | 0.39% | 10,306,069 |
| 2007-09-27 | 2007-09-24 | 2.449 | 4,198,705 | +118,898 | 0.39% | 10,283,319 |
| 2007-09-25 | 2007-09-21 | 2.503 | 4,079,807 | -3,715 | 0.38% | 10,211,725 |
| 2007-09-24 | 2007-09-20 | 2.557 | 4,083,522 | -9,370 | 0.38% | 10,440,830 |
| 2007-09-20 | 2007-09-18 | 2.530 | 4,092,892 | +55,733 | 0.38% | 10,354,632 |
| 2007-09-19 | 2007-09-17 | 2.476 | 4,037,159 | +204,355 | 0.37% | 9,996,321 |
| 2007-09-18 | 2007-09-14 | 2.503 | 3,832,804 | -18,577 | 0.35% | 9,593,478 |
| 2007-09-17 | 2007-09-13 | 2.503 | 3,851,381 | +18,577 | 0.35% | 9,639,976 |
| 2007-09-14 | 2007-09-12 | 2.503 | 3,832,804 | +1,858 | 0.35% | 9,593,478 |
| 2007-09-13 | 2007-09-11 | 2.530 | 3,830,946 | +92,889 | 0.35% | 9,691,933 |
| 2007-09-12 | 2007-09-10 | 2.530 | 3,738,057 | +18,578 | 0.34% | 9,456,933 |
| 2007-09-11 | 2007-09-07 | 2.530 | 3,719,479 | +9,289 | 0.34% | 9,409,932 |
| 2007-09-10 | 2007-09-06 | 2.557 | 3,710,190 | -16,720 | 0.34% | 9,486,288 |
| 2007-09-07 | 2007-09-05 | 2.584 | 3,726,910 | +9,288 | 0.34% | 9,629,343 |
| 2007-09-06 | 2007-09-04 | 2.611 | 3,717,622 | +23,780 | 0.34% | 9,705,401 |
| 2007-09-05 | 2007-09-03 | 2.664 | 3,693,842 | -9,289 | 0.34% | 9,842,151 |
| 2007-09-04 | 2007-08-31 | 2.584 | 3,703,131 | -5,573 | 0.34% | 9,567,905 |
| 2007-08-30 | 2007-08-28 | 2.664 | 3,708,704 | -8,546 | 0.34% | 9,881,751 |
| 2007-08-29 | 2007-08-27 | 2.799 | 3,717,250 | +66,880 | 0.34% | 10,404,750 |
| 2007-08-28 | 2007-08-24 | 2.584 | 3,650,370 | +195,067 | 0.34% | 9,431,584 |
| 2007-08-27 | 2007-08-23 | 2.611 | 3,455,303 | -5,574 | 0.32% | 9,020,579 |
| 2007-08-24 | 2007-08-22 | 2.557 | 3,460,877 | -9,289 | 0.32% | 8,848,839 |
| 2007-08-23 | 2007-08-21 | 2.530 | 3,470,166 | +1,858 | 0.32% | 8,779,194 |
| 2007-08-22 | 2007-08-20 | 2.476 | 3,468,308 | +11,147 | 0.32% | 8,587,802 |
| 2007-08-21 | 2007-08-17 | 2.422 | 3,457,161 | -20,436 | 0.32% | 8,374,110 |
| 2007-08-20 | 2007-08-16 | 2.530 | 3,477,597 | -27,866 | 0.32% | 8,797,994 |
| 2007-08-16 | 2007-08-14 | 2.745 | 3,505,463 | +18,577 | 0.32% | 9,623,257 |
| 2007-08-15 | 2007-08-13 | 2.745 | 3,486,886 | +190,980 | 0.32% | 9,572,259 |
| 2007-08-14 | 2007-08-10 | 2.503 | 3,295,906 | +423,573 | 0.30% | 8,249,627 |
| 2007-08-13 | 2007-08-09 | 2.745 | 2,872,333 | +609,351 | 0.26% | 7,885,178 |
| 2007-08-10 | 2007-08-08 | 2.745 | 2,262,982 | +299,102 | 0.21% | 6,212,377 |
| 2007-08-09 | 2007-08-07 | 2.584 | 1,963,880 | +263,804 | 0.18% | 5,074,143 |
| 2007-08-08 | 2007-08-06 | 2.638 | 1,700,076 | -65,765 | 0.16% | 4,484,055 |
| 2007-08-07 | 2007-08-03 | 2.799 | 1,765,841 | +44,586 | 0.16% | 4,942,668 |
| 2007-08-06 | 2007-08-02 | 2.961 | 1,721,255 | +65,022 | 0.16% | 5,095,824 |
| 2007-08-03 | 2007-08-01 | 3.068 | 1,656,233 | +46,445 | 0.15% | 5,081,627 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,609,788 | -226,649 | 0.15% | 5,285,731 |
| 2007-07-31 | 2007-07-27 | 3.176 | 1,836,437 | +40,871 | 0.17% | 5,832,229 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,795,566 | +65,022 | 0.17% | 5,799,081 |
| 2007-07-25 | 2007-07-23 | 3.230 | 1,730,544 | -75,240 | 0.16% | 5,589,081 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,805,784 | +83,600 | 0.17% | 6,026,484 |
| 2007-07-23 | 2007-07-19 | 3.230 | 1,722,184 | +22,294 | 0.16% | 5,562,081 |
| 2007-07-20 | 2007-07-18 | 3.122 | 1,699,890 | +235,937 | 0.16% | 5,307,076 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,463,953 | -46,444 | 0.13% | 4,806,882 |
| 2007-07-18 | 2007-07-16 | 3.391 | 1,510,397 | +18,578 | 0.14% | 5,121,984 |
| 2007-07-17 | 2007-07-13 | 3.445 | 1,491,819 | +37,155 | 0.14% | 5,139,284 |
| 2007-07-16 | 2007-07-12 | 3.660 | 1,454,664 | +255,283 | 0.13% | 5,324,491 |
| 2007-07-13 | 2007-07-11 | 3.714 | 1,199,381 | +36,041 | 0.17% | 4,454,642 |
| 2007-07-12 | 2007-07-10 | 3.445 | 1,163,340 | +11,147 | 0.16% | 4,007,681 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,152,193 | +18,578 | 0.16% | 4,031,300 |
| 2007-07-10 | 2007-07-06 | 3.391 | 1,133,615 | +39,013 | 0.16% | 3,844,259 |
| 2007-07-09 | 2007-07-05 | 3.391 | 1,094,602 | +17,835 | 0.15% | 3,711,960 |
| 2007-07-06 | 2007-07-04 | 3.391 | 1,076,767 | +74,311 | 0.15% | 3,651,479 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,002,456 | +27,866 | 0.14% | 3,237,599 |
| 2007-07-04 | 2007-06-29 | 3.337 | 974,590 | -1,857 | 0.13% | 3,252,521 |
| 2007-07-03 | 2007-06-28 | 3.445 | 976,447 | +18,577 | 0.13% | 3,363,839 |
| 2007-06-29 | 2007-06-27 | 3.445 | 957,870 | +66,880 | 0.13% | 3,299,841 |
| 2007-06-28 | 2007-06-26 | 3.553 | 890,990 | -22,293 | 0.12% | 3,165,361 |
| 2007-06-27 | 2007-06-25 | 3.929 | 913,283 | +20,064 | 0.13% | 3,588,680 |
| 2007-06-26 | 2007-06-22 | 4.091 | 893,219 | 0.12% | 3,654,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy