History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,138,957 | +0 | 0.05% | 11,856,542 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,138,957 | +0 | 0.05% | 12,289,346 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,138,957 | +2,000 | 0.05% | 12,141,282 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,136,957 | +91,000 | 0.05% | 12,267,766 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,045,957 | -42,000 | 0.04% | 11,798,395 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,087,957 | +14,000 | 0.04% | 11,586,742 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,073,957 | +12,000 | 0.04% | 11,276,548 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,061,957 | -4,000 | 0.04% | 11,076,212 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,065,957 | -64,000 | 0.04% | 11,192,548 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,129,957 | -64,000 | 0.04% | 12,135,738 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,193,957 | -2,000 | 0.05% | 11,999,268 |
| 2025-09-23 | 2025-09-19 | 10.160 | 1,195,957 | -33,000 | 0.05% | 12,150,923 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,228,957 | -29,000 | 0.05% | 12,535,361 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,257,957 | -4,000 | 0.05% | 12,541,831 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,261,957 | +152,000 | 0.05% | 12,417,657 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,109,957 | +22,000 | 0.04% | 11,032,973 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,087,957 | +56,000 | 0.04% | 10,944,847 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,031,957 | -6,000 | 0.04% | 10,701,394 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,037,957 | +1,000 | 0.04% | 10,711,716 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,036,957 | -6,000 | 0.04% | 10,805,092 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,042,957 | -15,000 | 0.04% | 10,992,767 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,057,957 | -26,000 | 0.04% | 10,738,264 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,083,957 | -3,000 | 0.04% | 10,828,730 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,086,957 | +22,000 | 0.04% | 10,934,787 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,064,957 | -193,000 | 0.04% | 11,416,339 |
| 2025-09-01 | 2025-08-28 | 10.500 | 1,257,957 | +25,000 | 0.05% | 13,208,548 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,232,957 | -125,000 | 0.05% | 13,414,572 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,357,957 | -119,000 | 0.05% | 13,824,002 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,476,957 | -123,000 | 0.06% | 14,326,483 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,599,957 | +139,000 | 0.06% | 15,007,597 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,460,957 | +19,000 | 0.06% | 13,908,311 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,441,957 | +7,000 | 0.06% | 13,684,172 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,434,957 | +21,000 | 0.06% | 13,445,547 |
| 2025-08-20 | 2025-08-18 | 9.450 | 1,413,957 | +4,000 | 0.06% | 13,361,894 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,409,957 | +29,000 | 0.06% | 13,338,193 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,380,957 | +20,000 | 0.05% | 13,215,758 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,360,957 | +87,000 | 0.05% | 12,997,139 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,273,957 | +77,000 | 0.05% | 12,166,289 |
| 2025-08-13 | 2025-08-11 | 9.560 | 1,196,957 | +43,000 | 0.05% | 11,442,909 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,153,957 | +19,000 | 0.05% | 11,389,556 |
| 2025-08-11 | 2025-08-07 | 10.030 | 1,134,957 | +8,000 | 0.05% | 11,383,619 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,126,957 | +9,000 | 0.04% | 11,359,727 |
| 2025-08-07 | 2025-08-05 | 10.380 | 1,117,957 | -24,100 | 0.04% | 11,604,394 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,142,057 | -13,000 | 0.05% | 11,694,664 |
| 2025-08-05 | 2025-08-01 | 9.970 | 1,155,057 | -3,000 | 0.05% | 11,515,918 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,158,057 | +55,000 | 0.05% | 12,066,954 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,103,057 | -53,000 | 0.04% | 11,405,609 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,156,057 | -16,000 | 0.05% | 11,433,404 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,172,057 | +35,000 | 0.05% | 11,029,056 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,137,057 | +32,000 | 0.05% | 11,018,082 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,105,057 | +96,000 | 0.04% | 10,840,609 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,009,057 | -1,000 | 0.04% | 10,373,106 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,010,057 | +66,000 | 0.04% | 9,999,564 |
| 2025-07-22 | 2025-07-18 | 10.580 | 944,057 | -3,000 | 0.04% | 9,988,123 |
| 2025-07-21 | 2025-07-17 | 10.680 | 947,057 | -26,000 | 0.04% | 10,114,569 |
| 2025-07-18 | 2025-07-16 | 10.080 | 973,057 | -200 | 0.04% | 9,808,415 |
| 2025-07-17 | 2025-07-15 | 10.020 | 973,257 | -8,000 | 0.04% | 9,752,035 |
| 2025-07-16 | 2025-07-14 | 9.950 | 981,257 | +7,000 | 0.04% | 9,763,507 |
| 2025-07-15 | 2025-07-11 | 9.980 | 974,257 | -41,000 | 0.04% | 9,723,085 |
| 2025-07-14 | 2025-07-10 | 10.428 | 1,015,257 | -9,000 | 0.04% | 10,587,443 |
| 2025-07-11 | 2025-07-09 | 10.232 | 1,024,257 | +52,588 | 0.04% | 10,480,363 |
| 2025-07-10 | 2025-07-08 | 10.470 | 971,669 | -99,757 | 0.04% | 10,173,023 |
| 2025-07-09 | 2025-07-07 | 9.809 | 1,071,426 | -12,591 | 0.04% | 10,509,438 |
| 2025-07-08 | 2025-07-04 | 9.933 | 1,084,017 | +61,016 | 0.04% | 10,767,252 |
| 2025-07-07 | 2025-07-03 | 10.346 | 1,023,001 | -38,934 | 0.04% | 10,583,699 |
| 2025-07-04 | 2025-07-02 | 10.057 | 1,061,935 | -20,339 | 0.04% | 10,679,492 |
| 2025-07-03 | 2025-06-30 | 9.850 | 1,082,274 | -12,590 | 0.04% | 10,660,543 |
| 2025-07-02 | 2025-06-27 | 9.644 | 1,094,864 | +29,055 | 0.04% | 10,558,465 |
| 2025-06-30 | 2025-06-26 | 9.551 | 1,065,809 | +22,276 | 0.04% | 10,179,228 |
| 2025-06-27 | 2025-06-25 | 9.675 | 1,043,533 | +12,591 | 0.04% | 10,095,771 |
| 2025-06-26 | 2025-06-24 | 9.840 | 1,030,942 | +6,779 | 0.04% | 10,144,271 |
| 2025-06-25 | 2025-06-23 | 9.644 | 1,024,163 | +6,780 | 0.04% | 9,876,650 |
| 2025-06-23 | 2025-06-19 | 9.499 | 1,017,383 | +968 | 0.04% | 9,664,202 |
| 2025-06-20 | 2025-06-18 | 9.799 | 1,016,415 | -968 | 0.04% | 9,959,350 |
| 2025-06-19 | 2025-06-17 | 9.809 | 1,017,383 | -2,906 | 0.04% | 9,979,339 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,020,289 | +18,726 | 0.04% | 10,113,190 |
| 2025-06-17 | 2025-06-13 | 9.871 | 1,001,563 | +4,842 | 0.04% | 9,886,211 |
| 2025-06-16 | 2025-06-12 | 9.788 | 996,721 | +5,811 | 0.04% | 9,756,087 |
| 2025-06-13 | 2025-06-11 | 10.077 | 990,910 | +18,402 | 0.04% | 9,985,682 |
| 2025-06-12 | 2025-06-10 | 10.005 | 972,508 | +3,874 | 0.04% | 9,729,951 |
| 2025-06-11 | 2025-06-09 | 10.129 | 968,634 | -2,906 | 0.04% | 9,811,207 |
| 2025-06-10 | 2025-06-06 | 10.015 | 971,540 | +27,119 | 0.04% | 9,730,298 |
| 2025-06-09 | 2025-06-05 | 9.964 | 944,421 | +24,697 | 0.04% | 9,409,936 |
| 2025-06-06 | 2025-06-04 | 10.387 | 919,724 | +19,370 | 0.04% | 9,553,208 |
| 2025-06-05 | 2025-06-03 | 10.697 | 900,354 | -59,079 | 0.04% | 9,630,898 |
| 2025-06-04 | 2025-06-02 | 10.655 | 959,433 | +968 | 0.04% | 10,223,228 |
| 2025-06-03 | 2025-05-30 | 10.552 | 958,465 | +27,119 | 0.04% | 10,113,952 |
| 2025-06-02 | 2025-05-29 | 10.655 | 931,346 | -5,811 | 0.04% | 9,923,948 |
| 2025-05-30 | 2025-05-28 | 10.717 | 937,157 | -9,685 | 0.04% | 10,043,924 |
| 2025-05-29 | 2025-05-27 | 10.655 | 946,842 | -969 | 0.04% | 10,089,065 |
| 2025-05-28 | 2025-05-26 | 10.594 | 947,811 | -24,213 | 0.04% | 10,040,673 |
| 2025-05-27 | 2025-05-23 | 11.110 | 972,024 | +3,874 | 0.04% | 10,798,986 |
| 2025-05-26 | 2025-05-22 | 11.192 | 968,150 | -4,842 | 0.04% | 10,835,916 |
| 2025-05-23 | 2025-05-21 | 11.358 | 972,992 | -173,364 | 0.04% | 11,050,850 |
| 2025-05-22 | 2025-05-20 | 11.399 | 1,146,356 | +140,434 | 0.05% | 13,067,193 |
| 2025-05-19 | 2025-05-15 | 10.759 | 1,005,922 | -14,528 | 0.04% | 10,822,454 |
| 2025-05-16 | 2025-05-14 | 10.759 | 1,020,450 | -8,716 | 0.04% | 10,978,757 |
| 2025-05-15 | 2025-05-13 | 10.759 | 1,029,166 | -27,119 | 0.04% | 11,072,530 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,056,285 | +13,560 | 0.04% | 11,626,046 |
| 2025-05-13 | 2025-05-09 | 10.614 | 1,042,725 | -7,748 | 0.04% | 11,067,681 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,050,473 | -6,780 | 0.04% | 10,640,147 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,057,253 | -969 | 0.04% | 10,479,580 |
| 2025-05-08 | 2025-05-06 | 10.242 | 1,058,222 | -196,608 | 0.04% | 10,838,824 |
| 2025-05-07 | 2025-05-02 | 10.284 | 1,254,830 | +202,419 | 0.05% | 12,904,404 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,052,411 | -128,812 | 0.04% | 10,659,777 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,181,223 | -9,685 | 0.05% | 11,793,755 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,190,908 | -3,551 | 0.05% | 11,607,640 |
| 2025-04-29 | 2025-04-25 | 9.138 | 1,194,459 | +25,182 | 0.05% | 10,914,610 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,169,277 | -32,930 | 0.05% | 11,119,129 |
| 2025-04-25 | 2025-04-23 | 9.127 | 1,202,207 | -13,559 | 0.05% | 10,972,996 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,215,766 | -38,741 | 0.05% | 10,494,216 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,254,507 | -7,748 | 0.05% | 10,556,608 |
| 2025-04-22 | 2025-04-16 | 8.343 | 1,262,255 | +40,678 | 0.05% | 10,530,577 |
| 2025-04-17 | 2025-04-15 | 8.436 | 1,221,577 | -29,056 | 0.05% | 10,304,730 |
| 2025-04-16 | 2025-04-14 | 8.363 | 1,250,633 | +176,270 | 0.05% | 10,459,444 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,074,363 | +20,339 | 0.04% | 8,818,849 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,054,024 | +25,181 | 0.04% | 8,956,618 |
| 2025-04-11 | 2025-04-09 | 6.753 | 1,028,843 | +3,874 | 0.04% | 6,947,372 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,024,969 | +40,678 | 0.04% | 7,037,625 |
| 2025-04-09 | 2025-04-07 | 7.011 | 984,291 | +16,465 | 0.04% | 6,900,602 |
| 2025-04-08 | 2025-04-03 | 8.467 | 967,826 | +19,370 | 0.04% | 8,194,168 |
| 2025-04-07 | 2025-04-02 | 9.324 | 948,456 | -3,874 | 0.04% | 8,842,980 |
| 2025-04-03 | 2025-04-01 | 9.561 | 952,330 | -233,412 | 0.04% | 9,105,256 |
| 2025-04-02 | 2025-03-31 | 9.675 | 1,185,742 | -30,993 | 0.05% | 11,471,587 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,216,735 | +30,024 | 0.05% | 11,809,121 |
| 2025-03-31 | 2025-03-27 | 9.530 | 1,186,711 | -184,986 | 0.05% | 11,309,421 |
| 2025-03-28 | 2025-03-26 | 9.148 | 1,371,697 | +3,874 | 0.06% | 12,548,321 |
| 2025-03-27 | 2025-03-25 | 9.107 | 1,367,823 | -11,622 | 0.06% | 12,456,390 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,379,445 | -11,622 | 0.06% | 12,676,172 |
| 2025-03-25 | 2025-03-21 | 8.095 | 1,391,067 | +15,496 | 0.06% | 11,260,504 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,375,571 | -34,867 | 0.06% | 11,774,196 |
| 2025-03-21 | 2025-03-19 | 8.291 | 1,410,438 | -148,182 | 0.06% | 11,694,005 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,558,620 | -32,930 | 0.06% | 12,745,566 |
| 2025-03-19 | 2025-03-17 | 7.764 | 1,591,550 | +10,654 | 0.07% | 12,357,535 |
| 2025-03-18 | 2025-03-14 | 7.744 | 1,580,896 | +21,307 | 0.06% | 12,242,166 |
| 2025-03-17 | 2025-03-13 | 7.620 | 1,559,589 | +16,465 | 0.06% | 11,883,934 |
| 2025-03-14 | 2025-03-12 | 7.703 | 1,543,124 | +7,748 | 0.06% | 11,885,935 |
| 2025-03-13 | 2025-03-11 | 7.775 | 1,535,376 | -3,874 | 0.06% | 11,937,227 |
| 2025-03-12 | 2025-03-10 | 7.610 | 1,539,250 | +14,528 | 0.06% | 11,713,060 |
| 2025-03-11 | 2025-03-07 | 7.527 | 1,524,722 | +7,748 | 0.06% | 11,476,565 |
| 2025-03-10 | 2025-03-06 | 7.785 | 1,516,974 | -5,811 | 0.06% | 11,809,818 |
| 2025-03-07 | 2025-03-05 | 7.651 | 1,522,785 | -9,685 | 0.06% | 11,650,660 |
| 2025-03-05 | 2025-03-03 | 7.599 | 1,532,470 | -3,874 | 0.06% | 11,645,644 |
| 2025-03-04 | 2025-02-28 | 7.290 | 1,536,344 | +968 | 0.06% | 11,199,197 |
| 2025-03-03 | 2025-02-27 | 7.857 | 1,535,376 | -42,615 | 0.06% | 12,064,050 |
| 2025-02-28 | 2025-02-26 | 7.754 | 1,577,991 | +150,120 | 0.06% | 12,235,964 |
| 2025-02-27 | 2025-02-25 | 7.857 | 1,427,871 | -31,961 | 0.06% | 11,219,341 |
| 2025-02-26 | 2025-02-24 | 7.868 | 1,459,832 | +42,615 | 0.06% | 11,485,544 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,417,217 | +2,905 | 0.06% | 11,355,122 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,414,312 | +223,727 | 0.06% | 10,981,377 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,190,585 | -218,884 | 0.05% | 9,022,984 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,409,469 | -3,874 | 0.06% | 9,575,802 |
| 2025-02-18 | 2025-02-14 | 6.804 | 1,413,343 | +67,796 | 0.06% | 9,616,714 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,345,547 | +23,244 | 0.06% | 9,113,736 |
| 2025-02-14 | 2025-02-12 | 7.093 | 1,322,303 | -100,725 | 0.05% | 9,379,538 |
| 2025-02-13 | 2025-02-11 | 6.959 | 1,423,028 | -969 | 0.06% | 9,903,006 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,423,997 | -968 | 0.06% | 10,174,402 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,424,965 | +58,111 | 0.06% | 9,710,506 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,366,854 | +98,788 | 0.06% | 9,469,747 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,268,066 | -8,716 | 0.05% | 8,929,352 |
| 2025-02-05 | 2025-02-03 | 6.938 | 1,276,782 | +10,653 | 0.05% | 8,858,899 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,266,129 | -11,867 | 0.05% | 8,863,421 |
| 2025-02-03 | 2025-01-24 | 7.083 | 1,277,996 | +968 | 0.05% | 9,052,058 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,277,028 | +4,843 | 0.05% | 8,834,235 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,272,185 | +13,559 | 0.05% | 9,221,065 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,258,626 | -34,866 | 0.05% | 9,135,782 |
| 2025-01-22 | 2025-01-20 | 6.763 | 1,293,492 | -59,080 | 0.05% | 8,747,798 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,352,572 | -19,370 | 0.06% | 9,245,110 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,371,942 | -1,937 | 0.06% | 8,867,553 |
| 2025-01-16 | 2025-01-14 | 6.020 | 1,373,879 | +70,702 | 0.06% | 8,270,100 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,303,177 | +1,937 | 0.05% | 7,709,953 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,301,240 | -969 | 0.05% | 8,437,441 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,302,209 | -2,905 | 0.05% | 8,309,270 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,305,114 | +968 | 0.05% | 8,556,889 |
| 2025-01-02 | 2024-12-27 | 6.422 | 1,304,146 | -30,992 | 0.05% | 8,375,492 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,335,138 | -118,159 | 0.05% | 8,560,743 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,453,297 | +968 | 0.06% | 8,913,218 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,452,329 | +37,772 | 0.06% | 8,997,254 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,414,557 | +10,654 | 0.06% | 8,880,098 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,403,903 | -13,559 | 0.06% | 8,900,188 |
| 2024-12-18 | 2024-12-16 | 6.040 | 1,417,462 | -11,622 | 0.06% | 8,561,720 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,429,084 | -107,505 | 0.06% | 8,764,717 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,536,589 | -14,528 | 0.06% | 8,932,229 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,551,117 | +2,905 | 0.06% | 8,392,079 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,548,212 | +969 | 0.06% | 8,312,420 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,547,243 | +5,811 | 0.06% | 8,115,513 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,541,432 | +4,843 | 0.06% | 8,307,849 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,536,589 | -13,560 | 0.06% | 8,170,689 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,550,149 | +26,150 | 0.06% | 7,842,657 |
| 2024-11-27 | 2024-11-25 | 5.297 | 1,523,999 | +1,937 | 0.06% | 8,072,272 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,522,062 | +3,874 | 0.06% | 8,062,012 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,518,188 | -3,874 | 0.06% | 8,370,676 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,522,062 | -98,788 | 0.06% | 8,517,759 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,620,850 | +9,685 | 0.07% | 8,468,121 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,611,165 | +1,937 | 0.07% | 8,667,053 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,609,228 | +11,622 | 0.07% | 8,573,556 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,597,606 | +7,748 | 0.07% | 9,022,995 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,589,858 | +1,937 | 0.07% | 9,126,975 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,587,921 | -2,905 | 0.07% | 9,050,273 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,590,826 | +4,842 | 0.07% | 9,001,128 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,585,984 | -9,685 | 0.06% | 9,464,994 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,595,669 | -2,905 | 0.07% | 9,423,941 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,598,574 | -7,749 | 0.07% | 9,853,733 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,606,323 | +2,906 | 0.07% | 9,121,984 |
| 2024-10-23 | 2024-10-21 | 5.472 | 1,603,417 | +11,622 | 0.07% | 8,774,373 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,591,795 | -1,937 | 0.07% | 8,776,515 |
| 2024-10-21 | 2024-10-17 | 5.090 | 1,593,732 | -9,685 | 0.07% | 8,112,523 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,603,417 | +1,937 | 0.07% | 8,261,155 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,601,480 | +2,906 | 0.07% | 7,986,608 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,598,574 | +14,527 | 0.07% | 8,252,708 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,584,047 | +2,906 | 0.06% | 8,586,597 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,581,141 | -2,906 | 0.06% | 8,897,353 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,584,047 | -968 | 0.06% | 9,666,055 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,585,015 | -12,591 | 0.06% | 9,475,577 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,597,606 | -4,842 | 0.07% | 9,204,445 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,602,448 | -6,780 | 0.07% | 9,827,976 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,609,228 | +968 | 0.07% | 9,520,635 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,608,260 | -4,842 | 0.07% | 9,299,038 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,613,102 | -13,559 | 0.07% | 8,327,709 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,626,661 | +20,338 | 0.07% | 7,675,505 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,606,323 | -3,874 | 0.07% | 8,657,592 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,610,197 | -968 | 0.07% | 8,728,348 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,611,165 | -7,748 | 0.07% | 8,484,063 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,618,913 | -9,685 | 0.07% | 8,240,701 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,628,598 | -10,654 | 0.07% | 8,037,769 |
| 2024-09-13 | 2024-09-11 | 4.822 | 1,639,252 | +3,874 | 0.07% | 7,904,171 |
| 2024-09-12 | 2024-09-10 | 4.719 | 1,635,378 | -9,685 | 0.07% | 7,716,637 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,645,063 | -11,622 | 0.07% | 8,186,972 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,656,685 | +2,905 | 0.07% | 8,193,495 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,653,780 | -26,150 | 0.07% | 7,957,147 |
| 2024-09-02 | 2024-08-29 | 4.646 | 1,679,930 | +2,906 | 0.07% | 7,805,440 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,677,024 | +101,694 | 0.07% | 7,618,784 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,575,330 | +14,528 | 0.06% | 7,417,031 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,560,802 | +6,779 | 0.06% | 7,590,361 |
| 2024-08-27 | 2024-08-23 | 4.708 | 1,554,023 | -1,937 | 0.06% | 7,316,713 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,555,960 | -2,905 | 0.06% | 7,518,618 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,558,865 | -9,685 | 0.06% | 7,484,369 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,568,550 | +9,685 | 0.06% | 7,903,363 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,558,865 | +10,653 | 0.06% | 7,886,754 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,548,212 | -2,905 | 0.06% | 8,264,464 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,551,117 | +2,905 | 0.06% | 7,991,693 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,548,212 | -1,937 | 0.06% | 8,120,595 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,550,149 | +2,906 | 0.06% | 8,306,815 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,547,243 | +1,937 | 0.06% | 8,530,873 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,545,306 | +40,678 | 0.06% | 8,456,372 |
| 2024-07-17 | 2024-07-15 | 6.247 | 1,504,628 | -3,875 | 0.06% | 9,398,926 |
| 2024-07-16 | 2024-07-12 | 6.350 | 1,508,503 | -8,716 | 0.06% | 9,578,886 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,517,219 | -7,748 | 0.06% | 9,540,240 |
| 2024-07-09 | 2024-07-05 | 6.051 | 1,524,967 | -1,937 | 0.06% | 9,226,814 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,526,904 | +31,019 | 0.06% | 9,716,644 |
| 2024-07-04 | 2024-07-02 | 6.417 | 1,495,885 | -8,486 | 0.06% | 9,598,578 |
| 2024-07-03 | 2024-06-28 | 6.703 | 1,504,371 | -19,800 | 0.06% | 10,083,826 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,524,171 | +27,343 | 0.06% | 10,216,546 |
| 2024-06-28 | 2024-06-26 | 6.703 | 1,496,828 | +40,543 | 0.06% | 10,033,266 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,456,285 | -2,829 | 0.06% | 9,962,295 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,459,114 | -6,600 | 0.06% | 10,445,911 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,465,714 | -37,714 | 0.06% | 10,166,707 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,503,428 | -19,800 | 0.06% | 9,965,887 |
| 2024-06-20 | 2024-06-18 | 6.692 | 1,523,228 | +2,829 | 0.06% | 10,194,070 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,520,399 | +43,371 | 0.06% | 10,062,259 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,477,028 | -341,315 | 0.06% | 10,166,858 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,818,343 | -52,800 | 0.08% | 11,609,824 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,871,143 | -104,280 | 0.08% | 11,887,407 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,975,423 | -9,429 | 0.08% | 12,633,705 |
| 2024-06-07 | 2024-06-05 | 6.098 | 1,984,852 | +2,829 | 0.08% | 12,104,568 |
| 2024-06-05 | 2024-06-03 | 5.992 | 1,982,023 | -9,429 | 0.08% | 11,877,101 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,991,452 | -26,400 | 0.08% | 12,123,697 |
| 2024-05-31 | 2024-05-29 | 6.162 | 2,017,852 | +9,429 | 0.08% | 12,434,226 |
| 2024-05-30 | 2024-05-28 | 6.268 | 2,008,423 | -23,572 | 0.08% | 12,589,138 |
| 2024-05-29 | 2024-05-27 | 6.162 | 2,031,995 | -943 | 0.09% | 12,521,377 |
| 2024-05-28 | 2024-05-24 | 5.833 | 2,032,938 | -88,628 | 0.09% | 11,858,784 |
| 2024-05-27 | 2024-05-23 | 5.865 | 2,121,566 | -13,200 | 0.09% | 12,443,284 |
| 2024-05-24 | 2024-05-22 | 5.823 | 2,134,766 | -199,886 | 0.09% | 12,430,138 |
| 2024-05-23 | 2024-05-21 | 5.844 | 2,334,652 | +943 | 0.10% | 13,643,540 |
| 2024-05-22 | 2024-05-20 | 6.205 | 2,333,709 | -142,372 | 0.10% | 14,479,578 |
| 2024-05-21 | 2024-05-17 | 5.961 | 2,476,081 | +101,829 | 0.10% | 14,758,917 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,374,252 | -11,315 | 0.10% | 15,058,487 |
| 2024-05-17 | 2024-05-14 | 6.618 | 2,385,567 | +41,486 | 0.10% | 15,788,088 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,344,081 | -356,401 | 0.10% | 15,513,527 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,700,482 | -3,771 | 0.11% | 16,382,895 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,704,253 | -64,428 | 0.11% | 16,348,409 |
| 2024-05-10 | 2024-05-08 | 5.759 | 2,768,681 | -6,600 | 0.12% | 15,945,057 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,775,281 | +28,285 | 0.12% | 15,806,459 |
| 2024-05-08 | 2024-05-06 | 5.770 | 2,746,996 | -160,286 | 0.12% | 15,849,306 |
| 2024-05-07 | 2024-05-03 | 5.600 | 2,907,282 | -4,714 | 0.12% | 16,280,750 |
| 2024-05-06 | 2024-05-02 | 5.642 | 2,911,996 | -7,543 | 0.12% | 16,430,687 |
| 2024-04-30 | 2024-04-26 | 5.356 | 2,919,539 | -3,771 | 0.12% | 15,637,200 |
| 2024-04-29 | 2024-04-25 | 5.335 | 2,923,310 | -2,829 | 0.12% | 15,595,388 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,926,139 | -11,314 | 0.12% | 15,641,515 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,937,453 | -55,629 | 0.12% | 15,452,755 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,993,082 | -10,371 | 0.13% | 16,189,824 |
| 2024-04-23 | 2024-04-19 | 5.441 | 3,003,453 | -3,772 | 0.13% | 16,341,486 |
| 2024-04-22 | 2024-04-18 | 5.420 | 3,007,225 | -148,971 | 0.13% | 16,298,219 |
| 2024-04-19 | 2024-04-17 | 5.261 | 3,156,196 | -32,058 | 0.13% | 16,603,474 |
| 2024-04-18 | 2024-04-16 | 4.974 | 3,188,254 | -48,085 | 0.13% | 15,859,120 |
| 2024-04-17 | 2024-04-15 | 4.805 | 3,236,339 | -82,029 | 0.14% | 15,549,110 |
| 2024-04-16 | 2024-04-12 | 4.688 | 3,318,368 | -26,400 | 0.14% | 15,556,079 |
| 2024-04-15 | 2024-04-11 | 4.561 | 3,344,768 | +25,457 | 0.14% | 15,254,142 |
| 2024-04-12 | 2024-04-10 | 4.550 | 3,319,311 | -18,228 | 0.14% | 15,102,838 |
| 2024-04-11 | 2024-04-09 | 4.539 | 3,337,539 | -13,200 | 0.14% | 15,150,377 |
| 2024-04-10 | 2024-04-08 | 4.306 | 3,350,739 | -82,029 | 0.14% | 14,428,459 |
| 2024-04-09 | 2024-04-05 | 4.136 | 3,432,768 | -2,829 | 0.15% | 14,199,151 |
| 2024-04-08 | 2024-04-03 | 4.105 | 3,435,597 | -57,514 | 0.15% | 14,101,539 |
| 2024-04-05 | 2024-04-02 | 3.786 | 3,493,111 | -148,972 | 0.15% | 13,226,165 |
| 2024-04-03 | 2024-03-28 | 3.002 | 3,642,083 | +8,486 | 0.15% | 10,931,748 |
| 2024-03-28 | 2024-03-26 | 3.065 | 3,633,597 | +943 | 0.15% | 11,137,505 |
| 2024-03-20 | 2024-03-18 | 3.224 | 3,632,654 | -1,886 | 0.15% | 11,712,536 |
| 2024-03-19 | 2024-03-15 | 3.245 | 3,634,540 | -9,428 | 0.15% | 11,795,713 |
| 2024-03-18 | 2024-03-14 | 3.203 | 3,643,968 | +5,657 | 0.15% | 11,671,719 |
| 2024-03-12 | 2024-03-08 | 3.097 | 3,638,311 | -16,029 | 0.15% | 11,267,719 |
| 2024-03-11 | 2024-03-07 | 3.012 | 3,654,340 | +9,429 | 0.15% | 11,007,295 |
| 2024-03-08 | 2024-03-06 | 3.044 | 3,644,911 | -9,429 | 0.15% | 11,094,868 |
| 2024-03-07 | 2024-03-05 | 3.002 | 3,654,340 | +16,972 | 0.15% | 10,968,537 |
| 2024-03-06 | 2024-03-04 | 3.139 | 3,637,368 | -6,600 | 0.15% | 11,419,111 |
| 2024-03-04 | 2024-02-29 | 3.044 | 3,643,968 | -94,286 | 0.15% | 11,091,998 |
| 2024-02-29 | 2024-02-27 | 3.086 | 3,738,254 | -9,429 | 0.16% | 11,537,591 |
| 2024-02-28 | 2024-02-26 | 3.055 | 3,747,683 | -53,743 | 0.16% | 11,447,448 |
| 2024-02-27 | 2024-02-23 | 2.906 | 3,801,426 | +7,543 | 0.16% | 11,047,155 |
| 2024-02-23 | 2024-02-21 | 2.864 | 3,793,883 | -7,543 | 0.16% | 10,864,282 |
| 2024-02-19 | 2024-02-15 | 2.683 | 3,801,426 | +5,657 | 0.16% | 10,200,475 |
| 2024-02-15 | 2024-02-09 | 2.747 | 3,795,769 | -35,828 | 0.16% | 10,426,844 |
| 2024-02-14 | 2024-02-07 | 2.811 | 3,831,597 | -3,772 | 0.16% | 10,769,090 |
| 2024-02-05 | 2024-02-01 | 2.758 | 3,835,369 | +7,543 | 0.16% | 10,576,302 |
| 2024-02-02 | 2024-01-31 | 2.598 | 3,827,826 | -2,828 | 0.16% | 9,946,530 |
| 2024-02-01 | 2024-01-30 | 2.514 | 3,830,654 | -12,258 | 0.16% | 9,628,854 |
| 2024-01-29 | 2024-01-25 | 2.461 | 3,842,912 | -2,828 | 0.16% | 9,455,876 |
| 2024-01-26 | 2024-01-24 | 2.439 | 3,845,740 | -4,714 | 0.16% | 9,381,258 |
| 2024-01-24 | 2024-01-22 | 2.302 | 3,850,454 | +1,885 | 0.16% | 8,861,862 |
| 2024-01-23 | 2024-01-19 | 2.386 | 3,848,569 | +4,715 | 0.16% | 9,184,069 |
| 2024-01-19 | 2024-01-17 | 2.429 | 3,843,854 | -6,600 | 0.16% | 9,335,889 |
| 2024-01-17 | 2024-01-15 | 2.598 | 3,850,454 | -10,372 | 0.16% | 10,005,328 |
| 2024-01-12 | 2024-01-10 | 2.556 | 3,860,826 | -1,886 | 0.16% | 9,868,488 |
| 2024-01-10 | 2024-01-08 | 2.567 | 3,862,712 | -2,828 | 0.16% | 9,914,276 |
| 2023-12-22 | 2023-12-20 | 2.598 | 3,865,540 | +943 | 0.16% | 10,044,529 |
| 2023-12-13 | 2023-12-11 | 2.609 | 3,864,597 | +3,771 | 0.16% | 10,083,067 |
| 2023-12-11 | 2023-12-07 | 2.588 | 3,860,826 | +5,657 | 0.16% | 9,991,332 |
| 2023-12-07 | 2023-12-05 | 2.652 | 3,855,169 | +46,200 | 0.16% | 10,222,021 |
| 2023-12-06 | 2023-12-04 | 2.768 | 3,808,969 | +943 | 0.16% | 10,543,900 |
| 2023-12-05 | 2023-12-01 | 2.779 | 3,808,026 | +138,600 | 0.16% | 10,581,678 |
| 2023-12-04 | 2023-11-30 | 2.800 | 3,669,426 | +67,886 | 0.16% | 10,274,374 |
| 2023-12-01 | 2023-11-29 | 2.821 | 3,601,540 | +40,543 | 0.15% | 10,160,690 |
| 2023-11-24 | 2023-11-22 | 2.927 | 3,560,997 | +6,600 | 0.15% | 10,423,991 |
| 2023-11-23 | 2023-11-21 | 3.023 | 3,554,397 | -99,943 | 0.15% | 10,743,954 |
| 2023-11-22 | 2023-11-20 | 2.991 | 3,654,340 | -7,543 | 0.15% | 10,929,779 |
| 2023-11-21 | 2023-11-17 | 2.906 | 3,661,883 | +5,657 | 0.15% | 10,641,635 |
| 2023-11-17 | 2023-11-15 | 2.970 | 3,656,226 | -11,314 | 0.15% | 10,857,864 |
| 2023-11-14 | 2023-11-10 | 2.789 | 3,667,540 | +193,286 | 0.16% | 10,230,196 |
| 2023-11-13 | 2023-11-09 | 2.853 | 3,474,254 | +18,857 | 0.15% | 9,912,134 |
| 2023-11-08 | 2023-11-06 | 3.002 | 3,455,397 | -2,828 | 0.15% | 10,371,408 |
| 2023-11-07 | 2023-11-03 | 2.938 | 3,458,225 | +2,828 | 0.15% | 10,159,828 |
| 2023-11-02 | 2023-10-31 | 2.885 | 3,455,397 | +43,372 | 0.15% | 9,968,279 |
| 2023-10-31 | 2023-10-27 | 2.970 | 3,412,025 | -9,429 | 0.14% | 10,132,662 |
| 2023-10-27 | 2023-10-25 | 2.970 | 3,421,454 | +117,858 | 0.14% | 10,160,663 |
| 2023-10-19 | 2023-10-17 | 3.171 | 3,303,596 | -2,829 | 0.14% | 10,476,385 |
| 2023-10-18 | 2023-10-16 | 3.044 | 3,306,425 | +84,857 | 0.14% | 10,064,539 |
| 2023-10-05 | 2023-10-03 | 3.182 | 3,221,568 | -17,914 | 0.14% | 10,250,425 |
| 2023-09-28 | 2023-09-26 | 3.245 | 3,239,482 | -9,428 | 0.14% | 10,513,573 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,248,910 | +6,600 | 0.14% | 10,647,545 |
| 2023-09-25 | 2023-09-21 | 3.214 | 3,242,310 | -9,429 | 0.14% | 10,419,587 |
| 2023-09-21 | 2023-09-19 | 3.288 | 3,251,739 | -261,172 | 0.14% | 10,691,305 |
| 2023-09-20 | 2023-09-18 | 3.309 | 3,512,911 | -185,743 | 0.15% | 11,624,521 |
| 2023-09-14 | 2023-09-12 | 3.362 | 3,698,654 | +5,657 | 0.16% | 12,435,301 |
| 2023-09-12 | 2023-09-07 | 3.309 | 3,692,997 | +44,314 | 0.16% | 12,220,441 |
| 2023-09-11 | 2023-09-06 | 3.352 | 3,648,683 | +90,515 | 0.15% | 12,228,594 |
| 2023-09-07 | 2023-09-05 | 3.352 | 3,558,168 | +78,257 | 0.15% | 11,925,233 |
| 2023-09-06 | 2023-09-04 | 3.320 | 3,479,911 | -2,828 | 0.15% | 11,552,229 |
| 2023-09-05 | 2023-08-31 | 3.256 | 3,482,739 | +73,543 | 0.15% | 11,339,989 |
| 2023-09-04 | 2023-08-30 | 3.214 | 3,409,196 | +61,285 | 0.14% | 10,955,897 |
| 2023-08-31 | 2023-08-29 | 3.341 | 3,347,911 | +9,429 | 0.14% | 11,185,046 |
| 2023-08-30 | 2023-08-28 | 3.256 | 3,338,482 | +203,657 | 0.14% | 10,870,280 |
| 2023-08-28 | 2023-08-24 | 4.264 | 3,134,825 | -5,657 | 0.13% | 13,365,730 |
| 2023-08-25 | 2023-08-23 | 4.073 | 3,140,482 | +1,886 | 0.13% | 12,790,304 |
| 2023-08-22 | 2023-08-18 | 3.924 | 3,138,596 | -943 | 0.13% | 12,316,590 |
| 2023-08-18 | 2023-08-16 | 3.998 | 3,139,539 | +943 | 0.13% | 12,553,377 |
| 2023-08-17 | 2023-08-15 | 4.179 | 3,138,596 | +2,829 | 0.13% | 13,115,503 |
| 2023-08-14 | 2023-08-10 | 4.052 | 3,135,767 | -943 | 0.13% | 12,704,585 |
| 2023-08-08 | 2023-08-04 | 4.274 | 3,136,710 | +2,828 | 0.13% | 13,407,035 |
| 2023-08-04 | 2023-08-02 | 4.338 | 3,133,882 | +943 | 0.13% | 13,594,376 |
| 2023-08-02 | 2023-07-31 | 4.200 | 3,132,939 | -1,886 | 0.13% | 13,158,320 |
| 2023-07-31 | 2023-07-27 | 4.295 | 3,134,825 | -32,057 | 0.13% | 13,465,474 |
| 2023-07-27 | 2023-07-25 | 4.295 | 3,166,882 | -14,143 | 0.13% | 13,603,173 |
| 2023-07-25 | 2023-07-21 | 4.189 | 3,181,025 | -81,086 | 0.13% | 13,326,543 |
| 2023-07-24 | 2023-07-20 | 4.158 | 3,262,111 | -9,428 | 0.14% | 13,562,449 |
| 2023-07-20 | 2023-07-18 | 3.977 | 3,271,539 | -13,200 | 0.14% | 13,011,780 |
| 2023-07-19 | 2023-07-14 | 4.350 | 3,284,739 | +9,428 | 0.14% | 14,287,782 |
| 2023-07-18 | 2023-07-13 | 4.350 | 3,275,311 | +95,650 | 0.14% | 14,246,773 |
| 2023-07-13 | 2023-07-11 | 4.196 | 3,179,661 | +9,127 | 0.14% | 13,342,986 |
| 2023-07-11 | 2023-07-07 | 4.251 | 3,170,534 | -946,466 | 0.14% | 13,478,377 |
| 2023-07-10 | 2023-07-06 | 4.448 | 4,117,000 | -4,564 | 0.18% | 18,313,879 |
| 2023-07-05 | 2023-07-03 | 4.591 | 4,121,564 | -912 | 0.18% | 18,921,237 |
| 2023-07-03 | 2023-06-29 | 4.525 | 4,122,476 | -669,007 | 0.18% | 18,654,415 |
| 2023-06-29 | 2023-06-27 | 4.032 | 4,791,483 | -7,302 | 0.21% | 19,319,293 |
| 2023-06-20 | 2023-06-16 | 4.120 | 4,798,785 | -1,825 | 0.21% | 19,769,359 |
| 2023-06-19 | 2023-06-15 | 4.087 | 4,800,610 | -9,127 | 0.21% | 19,619,083 |
| 2023-06-16 | 2023-06-14 | 4.010 | 4,809,737 | -7,302 | 0.21% | 19,287,497 |
| 2023-06-08 | 2023-06-06 | 3.484 | 4,817,039 | +9,127 | 0.21% | 16,783,430 |
| 2023-06-05 | 2023-06-01 | 3.462 | 4,807,912 | +548 | 0.21% | 16,646,274 |
| 2023-05-16 | 2023-05-12 | 3.879 | 4,807,364 | +9,127 | 0.21% | 18,645,916 |
| 2023-05-15 | 2023-05-11 | 3.966 | 4,798,237 | +7,301 | 0.21% | 19,031,092 |
| 2023-05-12 | 2023-05-10 | 4.054 | 4,790,936 | -10,952 | 0.21% | 19,422,071 |
| 2023-05-11 | 2023-05-09 | 4.054 | 4,801,888 | -104,960 | 0.21% | 19,466,470 |
| 2023-05-10 | 2023-05-08 | 3.977 | 4,906,848 | +1,825 | 0.21% | 19,515,635 |
| 2023-05-09 | 2023-05-05 | 3.977 | 4,905,023 | +5,476 | 0.21% | 19,508,376 |
| 2023-05-08 | 2023-05-04 | 4.076 | 4,899,547 | -33,769 | 0.21% | 19,969,736 |
| 2023-05-05 | 2023-05-03 | 3.868 | 4,933,316 | +7,301 | 0.22% | 19,080,383 |
| 2023-05-04 | 2023-05-02 | 4.021 | 4,926,015 | -18,254 | 0.22% | 19,807,754 |
| 2023-05-03 | 2023-04-28 | 4.010 | 4,944,269 | -39,246 | 0.22% | 19,826,983 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,983,515 | +23,730 | 0.22% | 19,492,944 |
| 2023-04-28 | 2023-04-26 | 3.933 | 4,959,785 | +913 | 0.22% | 19,508,809 |
| 2023-04-25 | 2023-04-21 | 3.791 | 4,958,872 | -10,952 | 0.22% | 18,798,900 |
| 2023-04-24 | 2023-04-20 | 3.649 | 4,969,824 | +34,682 | 0.22% | 18,132,542 |
| 2023-04-14 | 2023-04-12 | 3.692 | 4,935,142 | -6,389 | 0.22% | 18,222,292 |
| 2023-04-13 | 2023-04-11 | 3.659 | 4,941,531 | +913 | 0.22% | 18,083,456 |
| 2023-04-04 | 2023-03-31 | 3.627 | 4,940,618 | -1,825 | 0.22% | 17,917,719 |
| 2023-03-30 | 2023-03-28 | 3.429 | 4,942,443 | +1,825 | 0.22% | 16,949,600 |
| 2023-03-27 | 2023-03-23 | 3.473 | 4,940,618 | -9,127 | 0.22% | 17,159,870 |
| 2023-03-22 | 2023-03-20 | 3.375 | 4,949,745 | +9,127 | 0.22% | 16,703,481 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,940,618 | -9,127 | 0.22% | 16,780,945 |
| 2023-03-17 | 2023-03-15 | 3.451 | 4,949,745 | -7,301 | 0.22% | 17,083,106 |
| 2023-03-16 | 2023-03-14 | 3.364 | 4,957,046 | +16,428 | 0.22% | 16,673,807 |
| 2023-03-14 | 2023-03-10 | 3.517 | 4,940,618 | -2,738 | 0.22% | 17,376,398 |
| 2023-03-10 | 2023-03-08 | 3.703 | 4,943,356 | +5,476 | 0.22% | 18,306,783 |
| 2023-03-09 | 2023-03-07 | 3.791 | 4,937,880 | -2,738 | 0.22% | 18,719,321 |
| 2023-03-08 | 2023-03-06 | 3.813 | 4,940,618 | +4,564 | 0.22% | 18,837,964 |
| 2023-03-07 | 2023-03-03 | 3.879 | 4,936,054 | +4,563 | 0.22% | 19,145,055 |
| 2023-03-03 | 2023-03-01 | 3.769 | 4,931,491 | +8,214 | 0.22% | 18,587,036 |
| 2023-02-28 | 2023-02-24 | 3.758 | 4,923,277 | +7,302 | 0.22% | 18,502,135 |
| 2023-02-27 | 2023-02-23 | 3.758 | 4,915,975 | -6,389 | 0.22% | 18,474,693 |
| 2023-02-24 | 2023-02-22 | 3.791 | 4,922,364 | +4,564 | 0.22% | 18,660,500 |
| 2023-02-21 | 2023-02-17 | 3.791 | 4,917,800 | +912 | 0.22% | 18,643,198 |
| 2023-02-15 | 2023-02-13 | 3.901 | 4,916,888 | -5,476 | 0.22% | 19,178,461 |
| 2023-02-13 | 2023-02-09 | 3.933 | 4,922,364 | +21,905 | 0.22% | 19,361,617 |
| 2023-02-10 | 2023-02-08 | 3.911 | 4,900,459 | +18,254 | 0.21% | 19,168,072 |
| 2023-02-09 | 2023-02-07 | 3.944 | 4,882,205 | +9,127 | 0.21% | 19,257,148 |
| 2023-02-08 | 2023-02-06 | 3.933 | 4,873,078 | +5,476 | 0.21% | 19,167,756 |
| 2023-02-07 | 2023-02-03 | 4.065 | 4,867,602 | +8,214 | 0.21% | 19,786,201 |
| 2023-02-06 | 2023-02-02 | 4.098 | 4,859,388 | -25,555 | 0.21% | 19,912,539 |
| 2023-02-03 | 2023-02-01 | 4.010 | 4,884,943 | -1,826 | 0.21% | 19,589,080 |
| 2023-02-02 | 2023-01-31 | 3.911 | 4,886,769 | +20,080 | 0.21% | 19,114,524 |
| 2023-02-01 | 2023-01-30 | 4.054 | 4,866,689 | -219,048 | 0.21% | 19,729,168 |
| 2023-01-31 | 2023-01-27 | 4.153 | 5,085,737 | -9,127 | 0.22% | 21,118,670 |
| 2023-01-30 | 2023-01-26 | 4.174 | 5,094,864 | +273,809 | 0.22% | 21,268,214 |
| 2023-01-20 | 2023-01-18 | 4.131 | 4,821,055 | -22,817 | 0.21% | 19,913,926 |
| 2023-01-19 | 2023-01-17 | 3.966 | 4,843,872 | +488,293 | 0.21% | 19,212,093 |
| 2023-01-18 | 2023-01-16 | 4.098 | 4,355,579 | +39,246 | 0.19% | 17,848,057 |
| 2023-01-17 | 2023-01-13 | 3.966 | 4,316,333 | +43,809 | 0.19% | 17,119,732 |
| 2023-01-16 | 2023-01-12 | 4.207 | 4,272,524 | +260,119 | 0.19% | 17,975,840 |
| 2023-01-12 | 2023-01-10 | 4.087 | 4,012,405 | -1,826 | 0.18% | 16,397,855 |
| 2023-01-11 | 2023-01-09 | 4.196 | 4,014,231 | +527,539 | 0.18% | 16,845,138 |
| 2023-01-10 | 2023-01-06 | 3.911 | 3,486,692 | -9,127 | 0.15% | 13,638,143 |
| 2023-01-09 | 2023-01-05 | 3.769 | 3,495,819 | -912 | 0.15% | 13,175,916 |
| 2023-01-06 | 2023-01-04 | 3.561 | 3,496,731 | -5,477 | 0.15% | 12,451,424 |
| 2022-12-28 | 2022-12-22 | 3.375 | 3,502,208 | -28,293 | 0.15% | 11,818,602 |
| 2022-12-23 | 2022-12-21 | 3.320 | 3,530,501 | +9,127 | 0.15% | 11,720,669 |
| 2022-12-22 | 2022-12-20 | 3.309 | 3,521,374 | -8,215 | 0.15% | 11,651,787 |
| 2022-12-21 | 2022-12-19 | 3.342 | 3,529,589 | +16,429 | 0.15% | 11,794,986 |
| 2022-12-20 | 2022-12-16 | 3.583 | 3,513,160 | -6,389 | 0.15% | 12,586,910 |
| 2022-12-19 | 2022-12-15 | 3.462 | 3,519,549 | +6,389 | 0.15% | 12,185,618 |
| 2022-12-14 | 2022-12-12 | 3.539 | 3,513,160 | +4,563 | 0.15% | 12,432,942 |
| 2022-12-13 | 2022-12-09 | 3.594 | 3,508,597 | +14,604 | 0.15% | 12,609,004 |
| 2022-12-12 | 2022-12-08 | 3.473 | 3,493,993 | +9,127 | 0.15% | 12,135,418 |
| 2022-12-07 | 2022-12-05 | 3.605 | 3,484,866 | +5,476 | 0.15% | 12,561,903 |
| 2022-12-06 | 2022-12-02 | 3.418 | 3,479,390 | +7,301 | 0.15% | 11,894,088 |
| 2022-12-05 | 2022-12-01 | 3.462 | 3,472,089 | +1,826 | 0.15% | 12,021,299 |
| 2022-12-02 | 2022-11-30 | 3.484 | 3,470,263 | -12,778 | 0.15% | 12,091,021 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,483,041 | +2,738 | 0.15% | 11,563,110 |
| 2022-11-29 | 2022-11-25 | 3.364 | 3,480,303 | +9,127 | 0.15% | 11,706,549 |
| 2022-11-28 | 2022-11-24 | 3.451 | 3,471,176 | +5,476 | 0.15% | 11,980,105 |
| 2022-11-23 | 2022-11-21 | 3.473 | 3,465,700 | +913 | 0.15% | 12,037,150 |
| 2022-11-18 | 2022-11-16 | 3.714 | 3,464,787 | +913 | 0.15% | 12,869,145 |
| 2022-11-16 | 2022-11-14 | 3.835 | 3,463,874 | -230,000 | 0.15% | 13,283,227 |
| 2022-11-07 | 2022-11-03 | 3.484 | 3,693,874 | +9,127 | 0.16% | 12,870,122 |
| 2022-11-04 | 2022-11-02 | 3.605 | 3,684,747 | -219,047 | 0.16% | 13,282,414 |
| 2022-11-03 | 2022-11-01 | 3.364 | 3,903,794 | -54,762 | 0.17% | 13,131,028 |
| 2022-11-01 | 2022-10-28 | 3.221 | 3,958,556 | +54,762 | 0.17% | 12,751,391 |
| 2022-10-31 | 2022-10-27 | 3.397 | 3,903,794 | -91,270 | 0.17% | 13,259,344 |
| 2022-10-18 | 2022-10-14 | 3.331 | 3,995,064 | -10,040 | 0.18% | 13,306,713 |
| 2022-10-17 | 2022-10-13 | 3.199 | 4,005,104 | +6,389 | 0.18% | 12,813,569 |
| 2022-10-14 | 2022-10-12 | 3.353 | 3,998,715 | -7,301 | 0.18% | 13,406,497 |
| 2022-10-06 | 2022-10-03 | 3.101 | 4,006,016 | +5,476 | 0.18% | 12,421,458 |
| 2022-10-05 | 2022-09-30 | 3.013 | 4,000,540 | -9,127 | 0.18% | 12,053,822 |
| 2022-09-30 | 2022-09-28 | 2.969 | 4,009,667 | +10,040 | 0.18% | 11,905,593 |
| 2022-09-28 | 2022-09-26 | 3.090 | 3,999,627 | +912 | 0.18% | 12,357,825 |
| 2022-09-27 | 2022-09-23 | 3.101 | 3,998,715 | +47,461 | 0.18% | 12,398,819 |
| 2022-09-26 | 2022-09-22 | 3.166 | 3,951,254 | +20,079 | 0.17% | 12,511,410 |
| 2022-09-23 | 2022-09-21 | 3.276 | 3,931,175 | +9,127 | 0.17% | 12,878,551 |
| 2022-09-22 | 2022-09-20 | 3.331 | 3,922,048 | +77,579 | 0.17% | 13,063,512 |
| 2022-09-21 | 2022-09-19 | 3.364 | 3,844,469 | +45,635 | 0.17% | 12,931,479 |
| 2022-09-20 | 2022-09-16 | 3.440 | 3,798,834 | +40,159 | 0.17% | 13,069,333 |
| 2022-09-19 | 2022-09-15 | 3.550 | 3,758,675 | +128,690 | 0.16% | 13,342,992 |
| 2022-09-16 | 2022-09-14 | 3.528 | 3,629,985 | +230,912 | 0.16% | 12,806,609 |
| 2022-09-14 | 2022-09-09 | 3.703 | 3,399,073 | +9,127 | 0.15% | 12,587,823 |
| 2022-09-13 | 2022-09-08 | 3.649 | 3,389,946 | -2,738 | 0.15% | 12,368,313 |
| 2022-09-09 | 2022-09-07 | 3.681 | 3,392,684 | +8,214 | 0.15% | 12,489,819 |
| 2022-09-08 | 2022-09-06 | 3.703 | 3,384,470 | +264,682 | 0.15% | 12,533,744 |
| 2022-09-06 | 2022-09-02 | 3.813 | 3,119,788 | +250,992 | 0.14% | 11,895,365 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,868,796 | -13,690 | 0.13% | 11,409,845 |
| 2022-09-02 | 2022-08-31 | 4.120 | 2,882,486 | -6,389 | 0.13% | 11,874,860 |
| 2022-09-01 | 2022-08-30 | 4.032 | 2,888,875 | +53,849 | 0.13% | 11,647,964 |
| 2022-08-31 | 2022-08-29 | 4.207 | 2,835,026 | +4,563 | 0.12% | 11,927,838 |
| 2022-08-29 | 2022-08-25 | 4.273 | 2,830,463 | -6,389 | 0.12% | 12,094,712 |
| 2022-08-26 | 2022-08-24 | 4.153 | 2,836,852 | +17,342 | 0.12% | 11,780,110 |
| 2022-08-25 | 2022-08-23 | 4.459 | 2,819,510 | +8,214 | 0.12% | 12,573,075 |
| 2022-08-24 | 2022-08-22 | 4.558 | 2,811,296 | -913 | 0.12% | 12,813,665 |
| 2022-08-23 | 2022-08-19 | 5.730 | 2,812,209 | -40,158 | 0.12% | 16,114,719 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,852,367 | -175,238 | 0.13% | 16,376,087 |
| 2022-08-19 | 2022-08-17 | 5.380 | 3,027,605 | -291,151 | 0.13% | 16,287,490 |
| 2022-08-18 | 2022-08-16 | 4.569 | 3,318,756 | -818,689 | 0.15% | 15,162,989 |
| 2022-08-16 | 2022-08-12 | 4.142 | 4,137,445 | -5,476 | 0.18% | 17,135,528 |
| 2022-08-12 | 2022-08-10 | 3.999 | 4,142,921 | +9,127 | 0.18% | 16,568,110 |
| 2022-08-10 | 2022-08-08 | 4.109 | 4,133,794 | -3,651 | 0.18% | 16,984,531 |
| 2022-08-04 | 2022-08-02 | 4.065 | 4,137,445 | -912 | 0.18% | 16,818,203 |
| 2022-08-03 | 2022-08-01 | 4.131 | 4,138,357 | +5,476 | 0.18% | 17,093,963 |
| 2022-08-02 | 2022-07-29 | 4.087 | 4,132,881 | +913 | 0.18% | 16,890,215 |
| 2022-08-01 | 2022-07-28 | 4.163 | 4,131,968 | +3,650 | 0.18% | 17,203,388 |
| 2022-07-29 | 2022-07-27 | 4.207 | 4,128,318 | +7,302 | 0.18% | 17,369,120 |
| 2022-07-28 | 2022-07-26 | 4.295 | 4,121,016 | +1,825 | 0.18% | 17,699,615 |
| 2022-07-27 | 2022-07-25 | 4.240 | 4,119,191 | -2,738 | 0.18% | 17,466,116 |
| 2022-07-26 | 2022-07-22 | 4.372 | 4,121,929 | +2,738 | 0.18% | 18,019,671 |
| 2022-07-25 | 2022-07-21 | 4.328 | 4,119,191 | +2,738 | 0.18% | 17,827,173 |
| 2022-07-22 | 2022-07-20 | 4.394 | 4,116,453 | -10,952 | 0.18% | 18,085,936 |
| 2022-07-21 | 2022-07-19 | 4.415 | 4,127,405 | -14,603 | 0.18% | 18,224,498 |
| 2022-07-20 | 2022-07-18 | 4.361 | 4,142,008 | -50,198 | 0.18% | 18,062,067 |
| 2022-07-15 | 2022-07-13 | 4.131 | 4,192,206 | -4,564 | 0.18% | 17,316,392 |
| 2022-07-12 | 2022-07-08 | 4.207 | 4,196,770 | -13,690 | 0.18% | 17,657,119 |
| 2022-07-11 | 2022-07-07 | 4.098 | 4,210,460 | -7,302 | 0.18% | 17,253,396 |
| 2022-07-06 | 2022-07-04 | 4.324 | 4,217,762 | +187,966 | 0.19% | 18,238,532 |
| 2022-07-05 | 2022-06-30 | 4.255 | 4,029,796 | +32,258 | 0.19% | 17,148,393 |
| 2022-07-04 | 2022-06-29 | 4.313 | 3,997,538 | -39,232 | 0.18% | 17,240,383 |
| 2022-06-30 | 2022-06-28 | 4.347 | 4,036,770 | -1,744 | 0.19% | 17,548,487 |
| 2022-06-29 | 2022-06-27 | 4.313 | 4,038,514 | -6,103 | 0.19% | 17,417,102 |
| 2022-06-28 | 2022-06-24 | 4.210 | 4,044,617 | +5,231 | 0.19% | 17,025,894 |
| 2022-06-24 | 2022-06-22 | 4.198 | 4,039,386 | +33,130 | 0.19% | 16,957,542 |
| 2022-06-23 | 2022-06-21 | 4.267 | 4,006,256 | -17,437 | 0.18% | 17,094,173 |
| 2022-06-22 | 2022-06-20 | 4.152 | 4,023,693 | +13,078 | 0.18% | 16,707,054 |
| 2022-06-21 | 2022-06-17 | 4.187 | 4,010,615 | -6,975 | 0.18% | 16,790,758 |
| 2022-06-20 | 2022-06-16 | 4.187 | 4,017,590 | +6,975 | 0.18% | 16,819,959 |
| 2022-06-17 | 2022-06-15 | 4.301 | 4,010,615 | -6,975 | 0.18% | 17,250,779 |
| 2022-06-15 | 2022-06-13 | 4.129 | 4,017,590 | +17,437 | 0.18% | 16,589,549 |
| 2022-06-13 | 2022-06-09 | 4.198 | 4,000,153 | +4,359 | 0.18% | 16,792,840 |
| 2022-06-07 | 2022-06-02 | 4.255 | 3,995,794 | -872 | 0.18% | 17,003,701 |
| 2022-06-06 | 2022-06-01 | 4.347 | 3,996,666 | -1,744 | 0.18% | 17,374,148 |
| 2022-06-02 | 2022-05-31 | 4.405 | 3,998,410 | -26,155 | 0.18% | 17,611,040 |
| 2022-06-01 | 2022-05-30 | 4.083 | 4,024,565 | -17,436 | 0.18% | 16,433,702 |
| 2022-05-26 | 2022-05-24 | 4.083 | 4,042,001 | -1,744 | 0.19% | 16,504,899 |
| 2022-05-24 | 2022-05-20 | 4.095 | 4,043,745 | -1,744 | 0.19% | 16,558,403 |
| 2022-05-23 | 2022-05-19 | 4.106 | 4,045,489 | -8,718 | 0.19% | 16,611,946 |
| 2022-05-20 | 2022-05-18 | 4.060 | 4,054,207 | -6,975 | 0.19% | 16,461,736 |
| 2022-05-18 | 2022-05-16 | 4.118 | 4,061,182 | +8,719 | 0.19% | 16,722,968 |
| 2022-05-16 | 2022-05-12 | 4.037 | 4,052,463 | -872 | 0.19% | 16,361,691 |
| 2022-05-13 | 2022-05-11 | 3.969 | 4,053,335 | -19,181 | 0.19% | 16,086,259 |
| 2022-05-10 | 2022-05-05 | 4.129 | 4,072,516 | -4,359 | 0.19% | 16,816,351 |
| 2022-05-04 | 2022-04-29 | 4.129 | 4,076,875 | -18,308 | 0.19% | 16,834,350 |
| 2022-04-29 | 2022-04-27 | 3.842 | 4,095,183 | -2,616 | 0.19% | 15,735,646 |
| 2022-04-25 | 2022-04-21 | 3.923 | 4,097,799 | -6,974 | 0.19% | 16,074,713 |
| 2022-04-12 | 2022-04-08 | 3.842 | 4,104,773 | +9,590 | 0.19% | 15,772,495 |
| 2022-04-11 | 2022-04-07 | 3.854 | 4,095,183 | -7,847 | 0.19% | 15,782,618 |
| 2022-04-07 | 2022-04-04 | 3.888 | 4,103,030 | -6,103 | 0.19% | 15,954,046 |
| 2022-04-01 | 2022-03-30 | 3.842 | 4,109,133 | -27,026 | 0.19% | 15,789,249 |
| 2022-03-31 | 2022-03-29 | 3.774 | 4,136,159 | -2,616 | 0.19% | 15,608,443 |
| 2022-03-28 | 2022-03-24 | 3.831 | 4,138,775 | -15,693 | 0.19% | 15,855,675 |
| 2022-03-24 | 2022-03-22 | 3.831 | 4,154,468 | -25,283 | 0.19% | 15,915,795 |
| 2022-03-23 | 2022-03-21 | 3.636 | 4,179,751 | +17,437 | 0.19% | 15,197,639 |
| 2022-03-21 | 2022-03-17 | 3.556 | 4,162,314 | -6,975 | 0.19% | 14,800,044 |
| 2022-03-18 | 2022-03-16 | 3.269 | 4,169,289 | -46,207 | 0.19% | 13,629,293 |
| 2022-03-17 | 2022-03-15 | 2.971 | 4,215,496 | +66,259 | 0.19% | 12,523,188 |
| 2022-03-16 | 2022-03-14 | 3.338 | 4,149,237 | +48,823 | 0.19% | 13,849,296 |
| 2022-03-15 | 2022-03-11 | 3.751 | 4,100,414 | +6,103 | 0.19% | 15,379,489 |
| 2022-03-14 | 2022-03-10 | 3.751 | 4,094,311 | +8,718 | 0.19% | 15,356,599 |
| 2022-03-11 | 2022-03-09 | 3.625 | 4,085,593 | -17,437 | 0.19% | 14,808,417 |
| 2022-03-10 | 2022-03-08 | 3.670 | 4,103,030 | +6,103 | 0.19% | 15,059,867 |
| 2022-03-09 | 2022-03-07 | 3.865 | 4,096,927 | +39,233 | 0.19% | 15,836,332 |
| 2022-03-08 | 2022-03-04 | 4.026 | 4,057,694 | -6,975 | 0.19% | 16,336,269 |
| 2022-03-07 | 2022-03-03 | 4.106 | 4,064,669 | +26,155 | 0.19% | 16,690,705 |
| 2022-03-04 | 2022-03-02 | 4.083 | 4,038,514 | +5,231 | 0.19% | 16,490,660 |
| 2022-03-03 | 2022-03-01 | 4.221 | 4,033,283 | +1,744 | 0.19% | 17,024,445 |
| 2022-03-02 | 2022-02-28 | 4.198 | 4,031,539 | +872 | 0.19% | 16,924,600 |
| 2022-03-01 | 2022-02-25 | 4.267 | 4,030,667 | -38,361 | 0.19% | 17,198,332 |
| 2022-02-28 | 2022-02-24 | 4.221 | 4,069,028 | +27,027 | 0.19% | 17,175,325 |
| 2022-02-24 | 2022-02-22 | 4.359 | 4,042,001 | +69,746 | 0.19% | 17,617,589 |
| 2022-02-22 | 2022-02-18 | 4.473 | 3,972,255 | +6,975 | 0.18% | 17,769,213 |
| 2022-02-21 | 2022-02-17 | 4.496 | 3,965,280 | +61,028 | 0.18% | 17,828,975 |
| 2022-02-18 | 2022-02-16 | 4.473 | 3,904,252 | +2,616 | 0.18% | 17,465,013 |
| 2022-02-17 | 2022-02-15 | 4.427 | 3,901,636 | +186,572 | 0.18% | 17,274,302 |
| 2022-02-16 | 2022-02-14 | 4.473 | 3,715,064 | +19,181 | 0.17% | 16,618,712 |
| 2022-02-15 | 2022-02-11 | 4.577 | 3,695,883 | +26,155 | 0.17% | 16,914,438 |
| 2022-02-14 | 2022-02-10 | 4.600 | 3,669,728 | +1,743 | 0.17% | 16,878,922 |
| 2022-02-11 | 2022-02-09 | 4.680 | 3,667,985 | -9,590 | 0.17% | 17,165,410 |
| 2022-02-10 | 2022-02-08 | 4.622 | 3,677,575 | +2,616 | 0.17% | 16,999,379 |
| 2022-02-08 | 2022-02-04 | 4.645 | 3,674,959 | -8,719 | 0.17% | 17,071,590 |
| 2022-02-07 | 2022-01-31 | 4.531 | 3,683,678 | +4,359 | 0.17% | 16,689,573 |
| 2022-02-04 | 2022-01-27 | 4.496 | 3,679,319 | +393,197 | 0.17% | 16,543,217 |
| 2022-01-28 | 2022-01-26 | 4.577 | 3,286,122 | +6,975 | 0.15% | 15,039,141 |
| 2022-01-27 | 2022-01-25 | 4.611 | 3,279,147 | +26,155 | 0.15% | 15,120,056 |
| 2022-01-26 | 2022-01-24 | 4.760 | 3,252,992 | -872 | 0.15% | 15,484,513 |
| 2022-01-25 | 2022-01-21 | 4.898 | 3,253,864 | +872 | 0.15% | 15,936,529 |
| 2022-01-24 | 2022-01-20 | 4.886 | 3,252,992 | -1,744 | 0.15% | 15,894,946 |
| 2022-01-21 | 2022-01-19 | 4.794 | 3,254,736 | -872 | 0.15% | 15,604,811 |
| 2022-01-19 | 2022-01-17 | 4.909 | 3,255,608 | +872 | 0.15% | 15,982,413 |
| 2022-01-18 | 2022-01-14 | 4.783 | 3,254,736 | -25,283 | 0.15% | 15,567,479 |
| 2022-01-17 | 2022-01-13 | 4.806 | 3,280,019 | -81,080 | 0.15% | 15,763,652 |
| 2022-01-14 | 2022-01-12 | 4.921 | 3,361,099 | -88,927 | 0.16% | 16,538,840 |
| 2022-01-13 | 2022-01-11 | 4.817 | 3,450,026 | +15,693 | 0.16% | 16,620,272 |
| 2022-01-12 | 2022-01-10 | 4.772 | 3,434,333 | +85,439 | 0.16% | 16,387,103 |
| 2022-01-11 | 2022-01-07 | 4.680 | 3,348,894 | -8,718 | 0.15% | 15,672,130 |
| 2022-01-10 | 2022-01-06 | 4.680 | 3,357,612 | -10,462 | 0.16% | 15,712,928 |
| 2022-01-07 | 2022-01-05 | 4.600 | 3,368,074 | +872 | 0.16% | 15,491,464 |
| 2022-01-06 | 2022-01-04 | 4.737 | 3,367,202 | -27,027 | 0.16% | 15,950,918 |
| 2022-01-05 | 2022-01-03 | 4.588 | 3,394,229 | +7,846 | 0.16% | 15,572,832 |
| 2022-01-04 | 2021-12-31 | 4.645 | 3,386,383 | -7,846 | 0.16% | 15,731,044 |
| 2022-01-03 | 2021-12-29 | 4.485 | 3,394,229 | +136,006 | 0.16% | 15,222,443 |
| 2021-12-30 | 2021-12-28 | 4.542 | 3,258,223 | +1,744 | 0.15% | 14,799,344 |
| 2021-12-29 | 2021-12-24 | 4.588 | 3,256,479 | +9,590 | 0.15% | 14,940,830 |
| 2021-12-23 | 2021-12-21 | 4.542 | 3,246,889 | +8,718 | 0.15% | 14,747,863 |
| 2021-12-22 | 2021-12-20 | 4.439 | 3,238,171 | -7,846 | 0.15% | 14,373,986 |
| 2021-12-21 | 2021-12-17 | 4.508 | 3,246,017 | +6,974 | 0.15% | 14,632,206 |
| 2021-12-20 | 2021-12-16 | 4.622 | 3,239,043 | +51,438 | 0.15% | 14,972,290 |
| 2021-12-17 | 2021-12-15 | 4.680 | 3,187,605 | +14,822 | 0.15% | 14,917,331 |
| 2021-12-16 | 2021-12-14 | 4.863 | 3,172,783 | +4,359 | 0.15% | 15,430,240 |
| 2021-12-15 | 2021-12-13 | 5.012 | 3,168,424 | +10,462 | 0.15% | 15,881,488 |
| 2021-12-14 | 2021-12-10 | 5.116 | 3,157,962 | +6,103 | 0.15% | 16,155,047 |
| 2021-12-13 | 2021-12-09 | 5.070 | 3,151,859 | -7,847 | 0.15% | 15,979,218 |
| 2021-12-10 | 2021-12-08 | 4.863 | 3,159,706 | +13,078 | 0.15% | 15,366,643 |
| 2021-12-09 | 2021-12-07 | 4.909 | 3,146,628 | -21,796 | 0.15% | 15,447,409 |
| 2021-12-08 | 2021-12-06 | 4.726 | 3,168,424 | +14,821 | 0.15% | 14,972,936 |
| 2021-12-07 | 2021-12-03 | 4.794 | 3,153,603 | +13,077 | 0.15% | 15,119,929 |
| 2021-12-03 | 2021-12-01 | 4.989 | 3,140,526 | -20,924 | 0.15% | 15,669,607 |
| 2021-12-02 | 2021-11-30 | 4.726 | 3,161,450 | -14,821 | 0.15% | 14,939,979 |
| 2021-12-01 | 2021-11-29 | 4.634 | 3,176,271 | -13,949 | 0.15% | 14,718,562 |
| 2021-11-30 | 2021-11-26 | 4.703 | 3,190,220 | +17,437 | 0.15% | 15,002,753 |
| 2021-11-29 | 2021-11-25 | 4.909 | 3,172,783 | +3,487 | 0.15% | 15,575,808 |
| 2021-11-26 | 2021-11-24 | 4.794 | 3,169,296 | -145,596 | 0.15% | 15,195,169 |
| 2021-11-25 | 2021-11-23 | 4.898 | 3,314,892 | +26,155 | 0.15% | 16,235,427 |
| 2021-11-23 | 2021-11-19 | 5.024 | 3,288,737 | +1,743 | 0.15% | 16,522,270 |
| 2021-11-22 | 2021-11-18 | 4.989 | 3,286,994 | +14,822 | 0.15% | 16,400,407 |
| 2021-11-19 | 2021-11-17 | 5.127 | 3,272,172 | -8,719 | 0.15% | 16,776,838 |
| 2021-11-18 | 2021-11-16 | 5.150 | 3,280,891 | +155,187 | 0.15% | 16,896,805 |
| 2021-11-17 | 2021-11-15 | 5.299 | 3,125,704 | +1,743 | 0.14% | 16,563,659 |
| 2021-11-16 | 2021-11-12 | 4.967 | 3,123,961 | +13,078 | 0.14% | 15,515,292 |
| 2021-11-15 | 2021-11-11 | 5.001 | 3,110,883 | -13,078 | 0.14% | 15,557,386 |
| 2021-11-12 | 2021-11-10 | 5.127 | 3,123,961 | -161,289 | 0.14% | 16,016,941 |
| 2021-11-11 | 2021-11-09 | 4.817 | 3,285,250 | -11,334 | 0.15% | 15,826,474 |
| 2021-11-10 | 2021-11-08 | 4.600 | 3,296,584 | -3,487 | 0.15% | 15,162,645 |
| 2021-11-09 | 2021-11-05 | 4.749 | 3,300,071 | +2,615 | 0.15% | 15,670,761 |
| 2021-11-08 | 2021-11-04 | 4.852 | 3,297,456 | -9,590 | 0.15% | 15,998,742 |
| 2021-11-05 | 2021-11-03 | 4.737 | 3,307,046 | +1,744 | 0.15% | 15,665,950 |
| 2021-11-04 | 2021-11-02 | 4.714 | 3,305,302 | +8,718 | 0.15% | 15,581,865 |
| 2021-11-03 | 2021-11-01 | 4.829 | 3,296,584 | -47,079 | 0.15% | 15,918,887 |
| 2021-11-02 | 2021-10-29 | 4.852 | 3,343,663 | -19,180 | 0.15% | 16,222,931 |
| 2021-11-01 | 2021-10-28 | 4.726 | 3,362,843 | -30,514 | 0.16% | 15,891,697 |
| 2021-10-29 | 2021-10-27 | 4.405 | 3,393,357 | +35,745 | 0.16% | 14,946,078 |
| 2021-10-28 | 2021-10-26 | 4.370 | 3,357,612 | -2,616 | 0.16% | 14,673,102 |
| 2021-10-27 | 2021-10-25 | 4.450 | 3,360,228 | +8,719 | 0.16% | 14,954,329 |
| 2021-10-26 | 2021-10-22 | 4.622 | 3,351,509 | +4,359 | 0.16% | 15,492,157 |
| 2021-10-25 | 2021-10-21 | 4.508 | 3,347,150 | +9,590 | 0.15% | 15,088,087 |
| 2021-10-22 | 2021-10-20 | 4.565 | 3,337,560 | +1,744 | 0.15% | 15,236,268 |
| 2021-10-21 | 2021-10-19 | 4.485 | 3,335,816 | -52,310 | 0.15% | 14,960,472 |
| 2021-10-15 | 2021-10-11 | 4.416 | 3,388,126 | -5,231 | 0.16% | 14,961,900 |
| 2021-10-12 | 2021-10-08 | 4.416 | 3,393,357 | -13,078 | 0.16% | 14,985,000 |
| 2021-10-11 | 2021-10-07 | 4.370 | 3,406,435 | -104,620 | 0.16% | 14,886,464 |
| 2021-10-08 | 2021-10-06 | 4.255 | 3,511,055 | +52,310 | 0.16% | 14,940,943 |
| 2021-10-07 | 2021-10-05 | 4.187 | 3,458,745 | +74,978 | 0.16% | 14,480,310 |
| 2021-10-06 | 2021-10-04 | 4.347 | 3,383,767 | +17,437 | 0.16% | 14,709,778 |
| 2021-09-30 | 2021-09-28 | 4.519 | 3,366,330 | -17,437 | 0.16% | 15,213,158 |
| 2021-09-29 | 2021-09-27 | 4.427 | 3,383,767 | +8,718 | 0.16% | 14,981,463 |
| 2021-09-27 | 2021-09-23 | 4.703 | 3,375,049 | +8,719 | 0.16% | 15,871,954 |
| 2021-09-24 | 2021-09-21 | 4.531 | 3,366,330 | -8,719 | 0.16% | 15,251,770 |
| 2021-09-23 | 2021-09-20 | 4.462 | 3,375,049 | +95,902 | 0.16% | 15,059,000 |
| 2021-09-21 | 2021-09-17 | 4.657 | 3,279,147 | +11,334 | 0.15% | 15,270,504 |
| 2021-09-20 | 2021-09-16 | 4.600 | 3,267,813 | +16,565 | 0.15% | 15,030,313 |
| 2021-09-17 | 2021-09-15 | 4.794 | 3,251,248 | +30,514 | 0.15% | 15,588,088 |
| 2021-09-16 | 2021-09-14 | 4.944 | 3,220,734 | +34,001 | 0.15% | 15,922,035 |
| 2021-09-15 | 2021-09-13 | 5.127 | 3,186,733 | +54,926 | 0.15% | 16,338,781 |
| 2021-09-14 | 2021-09-10 | 5.150 | 3,131,807 | -6,975 | 0.14% | 16,129,013 |
| 2021-09-13 | 2021-09-09 | 4.909 | 3,138,782 | +20,924 | 0.15% | 15,408,891 |
| 2021-09-10 | 2021-09-08 | 5.035 | 3,117,858 | -13,949 | 0.14% | 15,699,554 |
| 2021-09-09 | 2021-09-07 | 5.093 | 3,131,807 | +5,231 | 0.14% | 15,949,403 |
| 2021-09-08 | 2021-09-06 | 5.093 | 3,126,576 | -16,565 | 0.14% | 15,922,763 |
| 2021-09-07 | 2021-09-03 | 4.829 | 3,143,141 | +17,437 | 0.15% | 15,177,926 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,125,704 | +10,462 | 0.14% | 15,129,576 |
| 2021-09-03 | 2021-09-01 | 4.817 | 3,115,242 | -872 | 0.14% | 15,007,472 |
| 2021-09-02 | 2021-08-31 | 4.726 | 3,116,114 | +38,360 | 0.14% | 14,725,736 |
| 2021-09-01 | 2021-08-30 | 4.680 | 3,077,754 | +43,592 | 0.14% | 14,403,251 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,034,162 | +13,078 | 0.14% | 13,955,635 |
| 2021-08-27 | 2021-08-25 | 4.783 | 3,021,084 | +25,283 | 0.14% | 14,449,916 |
| 2021-08-26 | 2021-08-24 | 4.691 | 2,995,801 | -7,847 | 0.14% | 14,054,090 |
| 2021-08-25 | 2021-08-23 | 4.600 | 3,003,648 | +21,796 | 0.14% | 13,815,286 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,981,852 | +60,157 | 0.14% | 13,578,227 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,921,695 | +36,617 | 0.14% | 13,505,367 |
| 2021-08-20 | 2021-08-18 | 4.783 | 2,885,078 | +21,796 | 0.13% | 13,799,396 |
| 2021-08-19 | 2021-08-17 | 4.783 | 2,863,282 | +3,487 | 0.13% | 13,695,145 |
| 2021-08-18 | 2021-08-16 | 4.749 | 2,859,795 | +31,386 | 0.13% | 13,580,060 |
| 2021-08-17 | 2021-08-13 | 4.909 | 2,828,409 | -16,565 | 0.13% | 13,885,210 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,844,974 | +17,437 | 0.13% | 14,064,427 |
| 2021-08-13 | 2021-08-11 | 4.989 | 2,827,537 | +11,334 | 0.13% | 14,107,953 |
| 2021-08-12 | 2021-08-10 | 5.047 | 2,816,203 | -20,053 | 0.13% | 14,212,913 |
| 2021-08-11 | 2021-08-09 | 4.955 | 2,836,256 | +9,591 | 0.13% | 14,053,860 |
| 2021-08-10 | 2021-08-06 | 5.162 | 2,826,665 | -25,284 | 0.13% | 14,589,934 |
| 2021-08-09 | 2021-08-05 | 5.184 | 2,851,949 | -16,564 | 0.13% | 14,785,862 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,868,513 | -52,310 | 0.13% | 14,937,542 |
| 2021-08-05 | 2021-08-03 | 4.898 | 2,920,823 | +17,436 | 0.14% | 14,305,386 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,903,387 | -36,617 | 0.13% | 15,052,541 |
| 2021-08-02 | 2021-07-29 | 4.600 | 2,940,004 | +872 | 0.14% | 13,522,555 |
| 2021-07-30 | 2021-07-28 | 4.531 | 2,939,132 | -2,615 | 0.14% | 13,316,272 |
| 2021-07-29 | 2021-07-27 | 4.267 | 2,941,747 | +13,077 | 0.14% | 12,552,052 |
| 2021-07-28 | 2021-07-26 | 4.542 | 2,928,670 | -84,568 | 0.14% | 13,302,464 |
| 2021-07-27 | 2021-07-23 | 4.829 | 3,013,238 | +33,130 | 0.14% | 14,550,636 |
| 2021-07-23 | 2021-07-21 | 4.783 | 2,980,108 | +8,718 | 0.14% | 14,253,927 |
| 2021-07-22 | 2021-07-20 | 4.886 | 2,971,390 | +22,668 | 0.14% | 14,518,967 |
| 2021-07-21 | 2021-07-19 | 4.967 | 2,948,722 | +29,642 | 0.14% | 14,644,960 |
| 2021-07-20 | 2021-07-16 | 5.162 | 2,919,080 | -14,821 | 0.14% | 15,066,937 |
| 2021-07-19 | 2021-07-15 | 5.093 | 2,933,901 | +14,821 | 0.14% | 14,941,524 |
| 2021-07-16 | 2021-07-14 | 5.139 | 2,919,080 | +17,437 | 0.14% | 14,999,973 |
| 2021-07-15 | 2021-07-13 | 5.173 | 2,901,643 | -36,617 | 0.13% | 15,010,217 |
| 2021-07-14 | 2021-07-12 | 5.162 | 2,938,260 | +10,462 | 0.14% | 15,165,935 |
| 2021-07-13 | 2021-07-09 | 4.944 | 2,927,798 | -12,206 | 0.14% | 14,473,876 |
| 2021-07-12 | 2021-07-08 | 4.944 | 2,940,004 | -7,846 | 0.14% | 14,534,217 |
| 2021-07-09 | 2021-07-07 | 5.070 | 2,947,850 | +6,974 | 0.14% | 14,944,938 |
| 2021-07-08 | 2021-07-06 | 5.162 | 2,940,876 | -130,775 | 0.14% | 15,179,438 |
| 2021-07-07 | 2021-07-05 | 5.116 | 3,071,651 | -87,183 | 0.14% | 15,713,509 |
| 2021-07-06 | 2021-07-02 | 5.139 | 3,158,834 | +27,027 | 0.15% | 16,231,972 |
| 2021-07-05 | 2021-06-30 | 5.311 | 3,131,807 | +2,615 | 0.15% | 16,631,922 |
| 2021-07-02 | 2021-06-29 | 5.242 | 3,129,192 | +26,155 | 0.15% | 16,402,682 |
| 2021-06-29 | 2021-06-25 | 5.402 | 3,103,037 | +1,744 | 0.14% | 16,763,871 |
| 2021-06-28 | 2021-06-24 | 5.368 | 3,101,293 | -8,718 | 0.14% | 16,647,733 |
| 2021-06-25 | 2021-06-23 | 5.219 | 3,110,011 | +871 | 0.14% | 16,230,795 |
| 2021-06-24 | 2021-06-22 | 5.196 | 3,109,140 | +54,054 | 0.14% | 16,154,925 |
| 2021-06-23 | 2021-06-21 | 5.173 | 3,055,086 | +27,027 | 0.14% | 15,803,979 |
| 2021-06-22 | 2021-06-18 | 5.391 | 3,028,059 | -6,975 | 0.14% | 16,324,078 |
| 2021-06-21 | 2021-06-17 | 5.196 | 3,035,034 | +2,616 | 0.14% | 15,769,874 |
| 2021-06-18 | 2021-06-16 | 5.150 | 3,032,418 | +45,335 | 0.14% | 15,617,153 |
| 2021-06-17 | 2021-06-15 | 5.242 | 2,987,083 | -6,974 | 0.14% | 15,657,771 |
| 2021-06-16 | 2021-06-11 | 5.494 | 2,994,057 | +61,028 | 0.14% | 16,449,854 |
| 2021-06-15 | 2021-06-10 | 5.643 | 2,933,029 | +46,207 | 0.14% | 16,551,902 |
| 2021-06-11 | 2021-06-09 | 5.666 | 2,886,822 | +43,592 | 0.13% | 16,357,368 |
| 2021-06-10 | 2021-06-08 | 5.701 | 2,843,230 | +58,413 | 0.13% | 16,208,202 |
| 2021-06-09 | 2021-06-07 | 5.724 | 2,784,817 | -2,616 | 0.13% | 15,939,095 |
| 2021-06-08 | 2021-06-04 | 5.792 | 2,787,433 | +30,514 | 0.13% | 16,145,901 |
| 2021-06-07 | 2021-06-03 | 5.838 | 2,756,919 | +41,848 | 0.13% | 16,095,640 |
| 2021-06-04 | 2021-06-02 | 5.930 | 2,715,071 | +7,847 | 0.13% | 16,100,457 |
| 2021-06-02 | 2021-05-31 | 5.919 | 2,707,224 | +3,487 | 0.13% | 16,022,872 |
| 2021-06-01 | 2021-05-28 | 5.964 | 2,703,737 | -8,718 | 0.13% | 16,126,282 |
| 2021-05-31 | 2021-05-27 | 6.079 | 2,712,455 | -11,334 | 0.13% | 16,489,401 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,723,789 | +58,990 | 0.13% | 16,956,781 |
| 2021-05-25 | 2021-05-21 | 6.190 | 2,664,799 | +4,264 | 0.13% | 16,495,816 |
| 2021-05-24 | 2021-05-20 | 6.132 | 2,660,535 | -16,206 | 0.13% | 16,313,460 |
| 2021-05-21 | 2021-05-18 | 6.108 | 2,676,741 | -2,559 | 0.13% | 16,350,066 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,679,300 | +8,530 | 0.13% | 16,208,636 |
| 2021-05-18 | 2021-05-14 | 6.085 | 2,670,770 | +1,706 | 0.13% | 16,250,970 |
| 2021-05-17 | 2021-05-13 | 5.956 | 2,669,064 | +6,824 | 0.13% | 15,896,376 |
| 2021-05-14 | 2021-05-12 | 6.202 | 2,662,240 | +37,529 | 0.13% | 16,511,187 |
| 2021-05-13 | 2021-05-11 | 6.249 | 2,624,711 | +853 | 0.12% | 16,401,521 |
| 2021-05-12 | 2021-05-10 | 6.354 | 2,623,858 | +36,677 | 0.12% | 16,673,050 |
| 2021-05-11 | 2021-05-07 | 6.425 | 2,587,181 | +15,353 | 0.12% | 16,621,982 |
| 2021-05-10 | 2021-05-06 | 6.554 | 2,571,828 | +17,059 | 0.12% | 16,855,016 |
| 2021-05-07 | 2021-05-05 | 6.683 | 2,554,769 | +5,971 | 0.12% | 17,072,689 |
| 2021-05-06 | 2021-05-04 | 6.753 | 2,548,798 | -8,529 | 0.12% | 17,212,079 |
| 2021-05-05 | 2021-05-03 | 6.577 | 2,557,327 | +8,529 | 0.12% | 16,819,944 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,548,798 | +34,118 | 0.12% | 17,152,315 |
| 2021-05-03 | 2021-04-29 | 6.882 | 2,514,680 | +12,794 | 0.12% | 17,305,982 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,501,886 | -5,117 | 0.12% | 17,745,912 |
| 2021-04-28 | 2021-04-26 | 7.034 | 2,507,003 | -49,471 | 0.12% | 17,635,246 |
| 2021-04-27 | 2021-04-23 | 6.976 | 2,556,474 | -36,677 | 0.12% | 17,833,385 |
| 2021-04-26 | 2021-04-22 | 6.835 | 2,593,151 | +22,176 | 0.12% | 17,724,410 |
| 2021-04-23 | 2021-04-21 | 6.894 | 2,570,975 | +19,618 | 0.12% | 17,723,546 |
| 2021-04-21 | 2021-04-19 | 7.116 | 2,551,357 | +255,886 | 0.12% | 18,156,635 |
| 2021-04-20 | 2021-04-16 | 6.894 | 2,295,471 | -8,530 | 0.11% | 15,824,302 |
| 2021-04-19 | 2021-04-15 | 6.882 | 2,304,001 | +8,530 | 0.11% | 15,856,093 |
| 2021-04-16 | 2021-04-14 | 7.023 | 2,295,471 | -8,530 | 0.11% | 16,120,335 |
| 2021-04-15 | 2021-04-13 | 6.859 | 2,304,001 | +47,766 | 0.11% | 15,802,069 |
| 2021-04-14 | 2021-04-12 | 6.976 | 2,256,235 | +19,618 | 0.11% | 15,738,985 |
| 2021-04-13 | 2021-04-09 | 7.152 | 2,236,617 | -8,530 | 0.11% | 15,995,466 |
| 2021-04-09 | 2021-04-07 | 7.281 | 2,245,147 | +1,706 | 0.11% | 16,346,012 |
| 2021-04-08 | 2021-04-01 | 7.304 | 2,243,441 | -32,412 | 0.11% | 16,386,195 |
| 2021-04-07 | 2021-03-31 | 7.046 | 2,275,853 | +5,970 | 0.11% | 16,035,928 |
| 2021-04-01 | 2021-03-30 | 7.070 | 2,269,883 | +3,412 | 0.11% | 16,047,087 |
| 2021-03-31 | 2021-03-29 | 7.023 | 2,266,471 | -2,559 | 0.11% | 15,916,678 |
| 2021-03-30 | 2021-03-26 | 7.128 | 2,269,030 | +11,942 | 0.11% | 16,174,067 |
| 2021-03-29 | 2021-03-25 | 7.187 | 2,257,088 | +9,382 | 0.11% | 16,221,253 |
| 2021-03-26 | 2021-03-24 | 7.210 | 2,247,706 | +9,383 | 0.11% | 16,206,530 |
| 2021-03-25 | 2021-03-23 | 7.445 | 2,238,323 | +1,706 | 0.11% | 16,663,718 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,236,617 | -5,971 | 0.11% | 17,568,790 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,242,588 | -6,824 | 0.11% | 17,089,851 |
| 2021-03-22 | 2021-03-18 | 7.691 | 2,249,412 | -2,559 | 0.11% | 17,300,087 |
| 2021-03-19 | 2021-03-17 | 7.667 | 2,251,971 | +1,706 | 0.11% | 17,266,963 |
| 2021-03-18 | 2021-03-16 | 7.621 | 2,250,265 | +8,530 | 0.11% | 17,148,354 |
| 2021-03-17 | 2021-03-15 | 7.480 | 2,241,735 | -13,647 | 0.11% | 16,767,966 |
| 2021-03-16 | 2021-03-12 | 7.527 | 2,255,382 | -43,501 | 0.11% | 16,975,812 |
| 2021-03-15 | 2021-03-11 | 7.679 | 2,298,883 | -10,235 | 0.11% | 17,653,613 |
| 2021-03-12 | 2021-03-10 | 7.386 | 2,309,118 | -8,530 | 0.11% | 17,055,408 |
| 2021-03-11 | 2021-03-09 | 7.163 | 2,317,648 | -53,736 | 0.11% | 16,602,142 |
| 2021-03-10 | 2021-03-08 | 6.917 | 2,371,384 | +25,589 | 0.11% | 16,403,228 |
| 2021-03-09 | 2021-03-05 | 7.363 | 2,345,795 | +42,647 | 0.11% | 17,271,304 |
| 2021-03-08 | 2021-03-04 | 7.175 | 2,303,148 | +36,677 | 0.11% | 16,525,275 |
| 2021-03-05 | 2021-03-03 | 7.515 | 2,266,471 | +4,265 | 0.11% | 17,032,705 |
| 2021-03-04 | 2021-03-02 | 7.316 | 2,262,206 | +10,235 | 0.11% | 16,549,778 |
| 2021-03-03 | 2021-03-01 | 7.527 | 2,251,971 | +3,412 | 0.11% | 16,950,138 |
| 2021-03-02 | 2021-02-26 | 7.410 | 2,248,559 | +25,589 | 0.11% | 16,660,836 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,222,970 | -2,559 | 0.11% | 17,331,281 |
| 2021-02-26 | 2021-02-24 | 7.679 | 2,225,529 | -35,824 | 0.11% | 17,090,312 |
| 2021-02-25 | 2021-02-23 | 7.902 | 2,261,353 | +100,648 | 0.11% | 17,869,141 |
| 2021-02-24 | 2021-02-22 | 8.125 | 2,160,705 | +109,178 | 0.10% | 17,555,134 |
| 2021-02-23 | 2021-02-19 | 8.605 | 2,051,527 | +42,648 | 0.10% | 17,654,228 |
| 2021-02-22 | 2021-02-18 | 8.652 | 2,008,879 | +40,088 | 0.10% | 17,381,433 |
| 2021-02-19 | 2021-02-17 | 8.934 | 1,968,791 | +41,795 | 0.09% | 17,588,549 |
| 2021-02-18 | 2021-02-16 | 8.687 | 1,926,996 | +65,677 | 0.09% | 16,740,732 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,861,319 | +8,530 | 0.09% | 15,886,478 |
| 2021-02-16 | 2021-02-09 | 8.734 | 1,852,789 | +2,559 | 0.09% | 16,182,949 |
| 2021-02-10 | 2021-02-08 | 8.793 | 1,850,230 | +8,529 | 0.09% | 16,269,058 |
| 2021-02-09 | 2021-02-05 | 8.676 | 1,841,701 | +43,501 | 0.09% | 15,978,142 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,798,200 | +25,588 | 0.09% | 16,507,267 |
| 2021-02-05 | 2021-02-03 | 9.027 | 1,772,612 | -151,825 | 0.08% | 16,002,205 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,924,437 | -17,059 | 0.09% | 16,447,756 |
| 2021-02-03 | 2021-02-01 | 8.488 | 1,941,496 | -64,824 | 0.09% | 16,479,745 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,006,320 | +4,264 | 0.10% | 15,642,180 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,002,056 | -16,206 | 0.10% | 15,515,047 |
| 2021-01-29 | 2021-01-27 | 8.418 | 2,018,262 | +64,825 | 0.10% | 16,989,376 |
| 2021-01-28 | 2021-01-26 | 8.418 | 1,953,437 | -116,002 | 0.09% | 16,443,690 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,069,439 | +8,530 | 0.10% | 17,687,057 |
| 2021-01-26 | 2021-01-22 | 8.078 | 2,060,909 | -17,059 | 0.10% | 16,647,670 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,077,968 | +36,677 | 0.10% | 17,370,160 |
| 2021-01-22 | 2021-01-20 | 8.136 | 2,041,291 | -33,266 | 0.10% | 16,608,860 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,074,557 | -57,147 | 0.10% | 16,174,186 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,131,704 | -853 | 0.10% | 16,769,683 |
| 2021-01-18 | 2021-01-14 | 7.281 | 2,132,557 | -254,180 | 0.10% | 15,526,289 |
| 2021-01-15 | 2021-01-13 | 7.339 | 2,386,737 | -17,912 | 0.11% | 17,516,782 |
| 2021-01-14 | 2021-01-12 | 7.363 | 2,404,649 | -13,647 | 0.11% | 17,704,626 |
| 2021-01-13 | 2021-01-11 | 6.894 | 2,418,296 | -8,530 | 0.12% | 16,671,022 |
| 2021-01-12 | 2021-01-08 | 6.554 | 2,426,826 | +11,089 | 0.12% | 15,904,714 |
| 2021-01-11 | 2021-01-07 | 6.730 | 2,415,737 | -1,706 | 0.12% | 16,256,871 |
| 2021-01-08 | 2021-01-06 | 6.835 | 2,417,443 | +5,970 | 0.12% | 16,523,431 |
| 2021-01-07 | 2021-01-05 | 6.683 | 2,411,473 | -4,264 | 0.12% | 16,115,088 |
| 2021-01-06 | 2021-01-04 | 6.800 | 2,415,737 | -18,765 | 0.12% | 16,426,804 |
| 2021-01-05 | 2020-12-31 | 6.812 | 2,434,502 | -23,030 | 0.12% | 16,582,946 |
| 2021-01-04 | 2020-12-29 | 6.565 | 2,457,532 | +28,147 | 0.12% | 16,134,765 |
| 2020-12-30 | 2020-12-28 | 6.390 | 2,429,385 | +10,236 | 0.12% | 15,522,736 |
| 2020-12-29 | 2020-12-24 | 6.413 | 2,419,149 | +17,912 | 0.12% | 15,514,057 |
| 2020-12-28 | 2020-12-22 | 6.108 | 2,401,237 | -40,089 | 0.11% | 14,667,233 |
| 2020-12-23 | 2020-12-21 | 7.175 | 2,441,326 | +7,677 | 0.12% | 17,516,714 |
| 2020-12-22 | 2020-12-18 | 7.058 | 2,433,649 | +15,353 | 0.12% | 17,176,310 |
| 2020-12-21 | 2020-12-17 | 6.999 | 2,418,296 | +127,090 | 0.12% | 16,926,190 |
| 2020-12-18 | 2020-12-16 | 7.140 | 2,291,206 | +1,706 | 0.11% | 16,359,004 |
| 2020-12-16 | 2020-12-14 | 7.234 | 2,289,500 | -3,412 | 0.11% | 16,561,560 |
| 2020-12-15 | 2020-12-11 | 7.070 | 2,292,912 | +18,765 | 0.11% | 16,209,892 |
| 2020-12-14 | 2020-12-10 | 7.140 | 2,274,147 | +61,412 | 0.11% | 16,237,204 |
| 2020-12-11 | 2020-12-09 | 7.269 | 2,212,735 | +25,589 | 0.11% | 16,084,091 |
| 2020-12-10 | 2020-12-08 | 7.363 | 2,187,146 | +4,265 | 0.10% | 16,103,224 |
| 2020-12-09 | 2020-12-07 | 7.222 | 2,182,881 | -8,530 | 0.10% | 15,764,718 |
| 2020-12-08 | 2020-12-04 | 7.363 | 2,191,411 | +34,971 | 0.10% | 16,134,626 |
| 2020-12-07 | 2020-12-03 | 7.585 | 2,156,440 | +13,647 | 0.10% | 16,357,506 |
| 2020-12-04 | 2020-12-02 | 7.750 | 2,142,793 | -89,560 | 0.10% | 16,605,697 |
| 2020-12-03 | 2020-12-01 | 7.316 | 2,232,353 | +145,855 | 0.11% | 16,331,380 |
| 2020-12-02 | 2020-11-30 | 7.152 | 2,086,498 | +78,472 | 0.10% | 14,921,869 |
| 2020-12-01 | 2020-11-27 | 7.163 | 2,008,026 | -5,118 | 0.10% | 14,384,209 |
| 2020-11-30 | 2020-11-26 | 7.269 | 2,013,144 | -2,559 | 0.10% | 14,633,289 |
| 2020-11-27 | 2020-11-25 | 7.140 | 2,015,703 | +204,709 | 0.10% | 14,391,937 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,810,994 | +21,323 | 0.09% | 13,503,600 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,789,671 | -106,619 | 0.09% | 13,575,409 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,896,290 | +67,384 | 0.09% | 13,783,892 |
| 2020-11-23 | 2020-11-19 | 7.304 | 1,828,906 | +72,501 | 0.09% | 13,358,413 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,756,405 | -142,443 | 0.08% | 12,787,678 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,898,848 | +86,148 | 0.09% | 14,359,038 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,812,700 | -110,884 | 0.09% | 14,621,428 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,923,584 | -3,412 | 0.09% | 14,455,883 |
| 2020-11-16 | 2020-11-12 | 7.410 | 1,926,996 | -81,030 | 0.09% | 14,278,195 |
| 2020-11-13 | 2020-11-11 | 7.105 | 2,008,026 | -23,030 | 0.10% | 14,266,498 |
| 2020-11-12 | 2020-11-10 | 7.433 | 2,031,056 | +27,294 | 0.10% | 15,096,859 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,003,762 | +46,060 | 0.10% | 15,175,887 |
| 2020-11-10 | 2020-11-06 | 7.726 | 1,957,702 | -319,004 | 0.09% | 15,125,419 |
| 2020-11-09 | 2020-11-05 | 6.859 | 2,276,706 | -154,384 | 0.11% | 15,614,865 |
| 2020-11-06 | 2020-11-04 | 6.659 | 2,431,090 | +10,235 | 0.12% | 16,189,178 |
| 2020-11-05 | 2020-11-03 | 6.331 | 2,420,855 | +29,853 | 0.12% | 15,326,323 |
| 2020-11-04 | 2020-11-02 | 6.319 | 2,391,002 | -4,265 | 0.11% | 15,109,293 |
| 2020-11-03 | 2020-10-30 | 6.143 | 2,395,267 | +27,295 | 0.11% | 14,715,013 |
| 2020-11-02 | 2020-10-29 | 6.448 | 2,367,972 | -4,265 | 0.11% | 15,269,144 |
| 2020-10-30 | 2020-10-28 | 6.249 | 2,372,237 | +26,442 | 0.11% | 14,823,840 |
| 2020-10-29 | 2020-10-27 | 6.612 | 2,345,795 | +76,765 | 0.11% | 15,511,171 |
| 2020-10-28 | 2020-10-23 | 6.835 | 2,269,030 | -11,088 | 0.11% | 15,509,015 |
| 2020-10-23 | 2020-10-21 | 6.823 | 2,280,118 | +6,824 | 0.11% | 15,558,071 |
| 2020-10-22 | 2020-10-20 | 7.070 | 2,273,294 | +303,651 | 0.11% | 16,071,202 |
| 2020-10-21 | 2020-10-19 | 6.483 | 1,969,643 | +34,971 | 0.09% | 12,769,917 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,934,672 | +11,088 | 0.09% | 13,087,557 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,923,584 | +101,501 | 0.09% | 13,080,206 |
| 2020-10-16 | 2020-10-14 | 7.140 | 1,822,083 | +5,118 | 0.09% | 13,009,508 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,816,965 | +133,060 | 0.09% | 13,143,383 |
| 2020-10-14 | 2020-10-09 | 7.597 | 1,683,905 | +150,973 | 0.08% | 12,792,871 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,532,932 | -332,402 | 0.07% | 14,072,138 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,865,334 | -190,209 | 0.09% | 14,193,083 |
| 2020-10-08 | 2020-10-06 | 6.999 | 2,055,543 | -61,412 | 0.10% | 14,387,201 |
| 2020-10-07 | 2020-10-05 | 6.974 | 2,116,955 | +98,942 | 0.10% | 14,764,013 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,018,013 | -89,844 | 0.10% | 14,338,613 |
| 2020-09-29 | 2020-09-25 | 6.438 | 2,107,857 | -511,673 | 0.10% | 13,569,749 |
| 2020-09-28 | 2020-09-24 | 6.438 | 2,619,530 | +8,388 | 0.13% | 16,863,746 |
| 2020-09-25 | 2020-09-23 | 6.819 | 2,611,142 | -1,678 | 0.13% | 17,805,880 |
| 2020-09-24 | 2020-09-22 | 6.807 | 2,612,820 | +29,359 | 0.13% | 17,786,173 |
| 2020-09-23 | 2020-09-21 | 6.891 | 2,583,461 | +21,809 | 0.13% | 17,801,913 |
| 2020-09-21 | 2020-09-17 | 6.855 | 2,561,652 | +31,875 | 0.13% | 17,560,016 |
| 2020-09-18 | 2020-09-16 | 6.915 | 2,529,777 | +5,951 | 0.12% | 17,492,310 |
| 2020-09-17 | 2020-09-15 | 7.141 | 2,523,826 | +952,887 | 0.12% | 18,022,837 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,570,939 | -8,388 | 0.08% | 10,843,633 |
| 2020-09-15 | 2020-09-11 | 6.748 | 1,579,327 | -6,711 | 0.08% | 10,656,766 |
| 2020-09-14 | 2020-09-10 | 6.438 | 1,586,038 | +25,165 | 0.08% | 10,210,436 |
| 2020-09-11 | 2020-09-09 | 6.807 | 1,560,873 | +582,133 | 0.08% | 10,625,285 |
| 2020-09-10 | 2020-09-08 | 6.807 | 978,740 | +8,388 | 0.05% | 6,662,548 |
| 2020-09-09 | 2020-09-07 | 7.153 | 970,352 | -47,812 | 0.05% | 6,940,927 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,018,164 | +10,905 | 0.05% | 6,566,772 |
| 2020-09-07 | 2020-09-03 | 6.533 | 1,007,259 | +12,582 | 0.05% | 6,580,496 |
| 2020-09-04 | 2020-09-02 | 6.807 | 994,677 | -9,227 | 0.05% | 6,771,036 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,003,904 | -4,194 | 0.05% | 6,845,815 |
| 2020-09-02 | 2020-08-31 | 6.318 | 1,008,098 | +1,677 | 0.05% | 6,369,650 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,006,421 | +41,941 | 0.05% | 6,395,048 |
| 2020-08-31 | 2020-08-27 | 6.736 | 964,480 | +38,585 | 0.05% | 6,496,487 |
| 2020-08-28 | 2020-08-26 | 6.926 | 925,895 | +5,033 | 0.05% | 6,413,200 |
| 2020-08-27 | 2020-08-25 | 7.451 | 920,862 | +12,582 | 0.05% | 6,861,380 |
| 2020-08-26 | 2020-08-24 | 7.260 | 908,280 | -10,066 | 0.05% | 6,594,380 |
| 2020-08-25 | 2020-08-21 | 7.236 | 918,346 | -28,519 | 0.05% | 6,645,566 |
| 2020-08-24 | 2020-08-20 | 6.879 | 946,865 | +36,907 | 0.05% | 6,513,296 |
| 2020-08-21 | 2020-08-19 | 6.974 | 909,958 | -5,032 | 0.05% | 6,346,206 |
| 2020-08-20 | 2020-08-18 | 7.034 | 914,990 | -42,780 | 0.05% | 6,435,841 |
| 2020-08-19 | 2020-08-17 | 6.807 | 957,770 | +4,194 | 0.05% | 6,519,800 |
| 2020-08-18 | 2020-08-14 | 6.903 | 953,576 | +41,941 | 0.05% | 6,582,196 |
| 2020-08-17 | 2020-08-13 | 6.974 | 911,635 | -51,168 | 0.05% | 6,357,901 |
| 2020-08-14 | 2020-08-12 | 7.427 | 962,803 | +48,651 | 0.05% | 7,150,928 |
| 2020-08-13 | 2020-08-11 | 7.189 | 914,152 | -38,585 | 0.05% | 6,571,623 |
| 2020-08-12 | 2020-08-10 | 7.391 | 952,737 | +4,194 | 0.05% | 7,042,091 |
| 2020-08-11 | 2020-08-07 | 6.557 | 948,543 | -21,809 | 0.05% | 6,219,517 |
| 2020-08-10 | 2020-08-06 | 6.712 | 970,352 | +48,651 | 0.05% | 6,512,903 |
| 2020-08-07 | 2020-08-05 | 6.378 | 921,701 | -135,048 | 0.05% | 5,878,693 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,056,749 | -46,973 | 0.05% | 6,122,729 |
| 2020-08-05 | 2020-08-03 | 5.472 | 1,103,722 | +120,788 | 0.06% | 6,039,616 |
| 2020-08-04 | 2020-07-31 | 5.472 | 982,934 | +20,970 | 0.05% | 5,378,658 |
| 2020-08-03 | 2020-07-30 | 5.567 | 961,964 | +5,033 | 0.05% | 5,355,655 |
| 2020-07-31 | 2020-07-29 | 5.651 | 956,931 | -161,051 | 0.05% | 5,407,492 |
| 2020-07-30 | 2020-07-28 | 5.424 | 1,117,982 | -4,194 | 0.06% | 6,064,334 |
| 2020-07-29 | 2020-07-27 | 5.317 | 1,122,176 | +5,871 | 0.06% | 5,966,680 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,116,305 | +12,583 | 0.06% | 6,068,546 |
| 2020-07-27 | 2020-07-23 | 5.687 | 1,103,722 | +19,292 | 0.06% | 6,276,463 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,084,430 | -19,292 | 0.05% | 6,076,259 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,103,722 | -76,611 | 0.06% | 6,421,204 |
| 2020-07-22 | 2020-07-20 | 5.174 | 1,180,333 | -28,520 | 0.06% | 6,107,046 |
| 2020-07-21 | 2020-07-17 | 5.079 | 1,208,853 | -839 | 0.06% | 6,139,316 |
| 2020-07-20 | 2020-07-16 | 4.840 | 1,209,692 | +142,598 | 0.06% | 5,855,146 |
| 2020-07-16 | 2020-07-14 | 5.114 | 1,067,094 | +19,292 | 0.05% | 5,457,540 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,047,802 | -19,292 | 0.05% | 5,608,704 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,067,094 | +2,516 | 0.05% | 5,686,527 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,064,578 | -10,904 | 0.05% | 5,825,418 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,075,482 | +6,710 | 0.05% | 5,820,977 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,068,772 | -31,036 | 0.05% | 5,517,088 |
| 2020-07-08 | 2020-07-06 | 4.900 | 1,099,808 | +41,102 | 0.06% | 5,388,844 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,058,706 | -46,973 | 0.05% | 4,770,942 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,105,679 | +5,871 | 0.06% | 4,995,802 |
| 2020-06-30 | 2020-06-26 | 4.030 | 1,099,808 | +8,388 | 0.06% | 4,431,701 |
| 2020-06-23 | 2020-06-19 | 4.053 | 1,091,420 | +25,165 | 0.05% | 4,423,925 |
| 2020-06-19 | 2020-06-17 | 4.065 | 1,066,255 | +15,098 | 0.05% | 4,334,633 |
| 2020-06-17 | 2020-06-15 | 3.910 | 1,051,157 | -2,111 | 0.05% | 4,110,346 |
| 2020-06-16 | 2020-06-12 | 4.006 | 1,053,268 | +8,388 | 0.05% | 4,219,054 |
| 2020-06-15 | 2020-06-11 | 4.101 | 1,044,880 | -46,973 | 0.05% | 4,285,108 |
| 2020-06-12 | 2020-06-10 | 4.065 | 1,091,853 | -5,872 | 0.05% | 4,438,697 |
| 2020-06-11 | 2020-06-09 | 4.137 | 1,097,725 | -15,099 | 0.06% | 4,541,088 |
| 2020-06-10 | 2020-06-08 | 4.101 | 1,112,824 | -7,549 | 0.06% | 4,563,750 |
| 2020-06-09 | 2020-06-05 | 4.077 | 1,120,373 | +6,711 | 0.06% | 4,567,995 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,113,662 | -8,388 | 0.06% | 4,818,503 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,122,050 | +41,924 | 0.06% | 4,758,251 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,080,126 | -26,847 | 0.06% | 4,699,956 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,106,973 | +22,779 | 0.06% | 4,463,001 |
| 2020-05-28 | 2020-05-26 | 4.228 | 1,084,194 | -22,779 | 0.06% | 4,584,390 |
| 2020-05-27 | 2020-05-25 | 4.167 | 1,106,973 | -4,068 | 0.06% | 4,612,674 |
| 2020-05-26 | 2020-05-22 | 4.130 | 1,111,041 | +4,881 | 0.06% | 4,588,655 |
| 2020-05-25 | 2020-05-21 | 4.314 | 1,106,160 | +8,950 | 0.06% | 4,772,447 |
| 2020-05-22 | 2020-05-20 | 4.241 | 1,097,210 | +19,525 | 0.06% | 4,652,913 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,077,685 | -34,169 | 0.06% | 4,623,100 |
| 2020-05-20 | 2020-05-18 | 4.167 | 1,111,854 | +4,067 | 0.06% | 4,633,013 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,107,787 | -13,016 | 0.06% | 4,752,233 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,120,803 | -77,288 | 0.06% | 4,656,526 |
| 2020-05-14 | 2020-05-12 | 4.032 | 1,198,091 | +10,577 | 0.06% | 4,830,362 |
| 2020-05-13 | 2020-05-11 | 4.044 | 1,187,514 | -14,644 | 0.06% | 4,802,316 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,202,158 | -24,407 | 0.06% | 4,817,206 |
| 2020-05-11 | 2020-05-07 | 3.909 | 1,226,565 | +16,271 | 0.06% | 4,794,394 |
| 2020-05-08 | 2020-05-06 | 3.921 | 1,210,294 | +30,101 | 0.06% | 4,745,671 |
| 2020-05-07 | 2020-05-05 | 3.872 | 1,180,193 | -21,965 | 0.06% | 4,569,615 |
| 2020-05-06 | 2020-05-04 | 3.774 | 1,202,158 | -18,712 | 0.06% | 4,536,449 |
| 2020-04-23 | 2020-04-21 | 3.946 | 1,220,870 | +26,034 | 0.06% | 4,817,154 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,194,836 | -8,136 | 0.06% | 5,008,166 |
| 2020-04-16 | 2020-04-14 | 4.351 | 1,202,972 | -24,406 | 0.06% | 5,234,496 |
| 2020-04-15 | 2020-04-09 | 4.241 | 1,227,378 | -16,271 | 0.06% | 5,204,913 |
| 2020-04-14 | 2020-04-08 | 4.130 | 1,243,649 | -18,712 | 0.06% | 5,136,333 |
| 2020-04-09 | 2020-04-07 | 4.081 | 1,262,361 | -16,271 | 0.07% | 5,151,548 |
| 2020-04-08 | 2020-04-06 | 3.921 | 1,278,632 | -16,271 | 0.07% | 5,013,630 |
| 2020-04-06 | 2020-04-02 | 3.897 | 1,294,903 | -12,203 | 0.07% | 5,045,597 |
| 2020-04-03 | 2020-04-01 | 3.835 | 1,307,106 | +113,083 | 0.07% | 5,012,813 |
| 2020-04-02 | 2020-03-31 | 3.995 | 1,194,023 | -16,271 | 0.06% | 4,769,931 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,210,294 | +36,610 | 0.06% | 4,760,548 |
| 2020-03-30 | 2020-03-26 | 4.032 | 1,173,684 | -16,271 | 0.06% | 4,731,960 |
| 2020-03-27 | 2020-03-25 | 4.105 | 1,189,955 | -24,407 | 0.06% | 4,885,321 |
| 2020-03-24 | 2020-03-20 | 3.946 | 1,214,362 | -28,474 | 0.06% | 4,791,475 |
| 2020-03-23 | 2020-03-19 | 3.651 | 1,242,836 | -20,339 | 0.06% | 4,537,183 |
| 2020-03-20 | 2020-03-18 | 3.810 | 1,263,175 | -40,677 | 0.07% | 4,813,282 |
| 2020-03-18 | 2020-03-16 | 4.155 | 1,303,852 | +19,525 | 0.07% | 5,417,028 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,284,327 | -122,032 | 0.07% | 5,620,069 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,406,359 | +44,745 | 0.07% | 6,568,949 |
| 2020-03-13 | 2020-03-11 | 4.978 | 1,361,614 | -32,542 | 0.07% | 6,778,367 |
| 2020-03-12 | 2020-03-10 | 4.929 | 1,394,156 | -65,084 | 0.07% | 6,871,821 |
| 2020-03-11 | 2020-03-09 | 4.769 | 1,459,240 | +40,677 | 0.08% | 6,959,444 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,418,563 | +74,847 | 0.07% | 7,183,927 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,343,716 | +32,542 | 0.07% | 6,986,569 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,311,174 | +34,169 | 0.07% | 6,801,252 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,277,005 | +8,136 | 0.07% | 6,890,856 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,268,869 | -81,355 | 0.07% | 6,909,340 |
| 2020-03-03 | 2020-02-28 | 5.335 | 1,350,224 | -91,931 | 0.07% | 7,202,970 |
| 2020-03-02 | 2020-02-27 | 5.359 | 1,442,155 | -105,762 | 0.07% | 7,728,843 |
| 2020-02-28 | 2020-02-26 | 5.236 | 1,547,917 | +24,407 | 0.08% | 8,105,379 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,523,510 | -8,136 | 0.08% | 8,108,663 |
| 2020-02-25 | 2020-02-21 | 5.310 | 1,531,646 | +85,423 | 0.08% | 8,133,139 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,446,223 | +87,050 | 0.08% | 7,910,635 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,359,173 | -16,271 | 0.07% | 7,334,244 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,375,444 | +17,898 | 0.07% | 7,422,044 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,357,546 | -17,085 | 0.07% | 7,292,091 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,374,631 | -16,271 | 0.07% | 7,451,450 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,390,902 | -148,879 | 0.07% | 7,419,973 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,539,781 | +52,067 | 0.08% | 8,308,824 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,487,714 | -152,134 | 0.08% | 7,991,291 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,639,848 | +31,728 | 0.09% | 8,264,251 |
| 2020-02-10 | 2020-02-06 | 4.388 | 1,608,120 | -81,354 | 0.08% | 7,056,718 |
| 2020-02-07 | 2020-02-05 | 4.253 | 1,689,474 | +34,982 | 0.09% | 7,185,280 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,654,492 | +40,678 | 0.09% | 7,239,869 |
| 2020-02-05 | 2020-02-03 | 4.204 | 1,613,814 | -146,439 | 0.08% | 6,784,153 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,760,253 | -20,339 | 0.09% | 8,395,042 |
| 2020-01-29 | 2020-01-22 | 4.769 | 1,780,592 | +17,898 | 0.09% | 8,492,044 |
| 2020-01-23 | 2020-01-21 | 4.794 | 1,762,694 | +61,016 | 0.09% | 8,450,017 |
| 2020-01-22 | 2020-01-20 | 4.954 | 1,701,678 | -13,830 | 0.09% | 8,429,436 |
| 2020-01-21 | 2020-01-17 | 4.990 | 1,715,508 | +6,508 | 0.09% | 8,561,204 |
| 2020-01-17 | 2020-01-15 | 4.990 | 1,709,000 | -4,067 | 0.09% | 8,528,726 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,713,067 | +29,287 | 0.09% | 8,380,569 |
| 2020-01-14 | 2020-01-10 | 4.683 | 1,683,780 | -4,067 | 0.09% | 7,885,448 |
| 2020-01-10 | 2020-01-08 | 4.511 | 1,687,847 | +5,694 | 0.09% | 7,614,041 |
| 2020-01-08 | 2020-01-06 | 4.523 | 1,682,153 | +16,271 | 0.09% | 7,609,031 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,665,882 | -3,254 | 0.09% | 7,617,338 |
| 2020-01-06 | 2020-01-02 | 4.560 | 1,669,136 | -1,627 | 0.09% | 7,611,701 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,670,763 | +4,068 | 0.09% | 7,516,437 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,666,695 | -14,644 | 0.09% | 7,272,782 |
| 2019-12-27 | 2019-12-20 | 4.265 | 1,681,339 | +16,271 | 0.09% | 7,171,349 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,665,068 | +40,677 | 0.09% | 7,245,215 |
| 2019-12-19 | 2019-12-17 | 4.400 | 1,624,391 | +32,542 | 0.08% | 7,148,084 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,591,849 | -11,389 | 0.08% | 6,809,217 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,603,238 | -2,278 | 0.08% | 6,739,694 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,605,516 | +11,390 | 0.08% | 6,453,250 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,594,126 | +4,881 | 0.08% | 6,387,874 |
| 2019-12-06 | 2019-12-04 | 4.118 | 1,589,245 | -8,136 | 0.08% | 6,544,127 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,597,381 | +18,712 | 0.08% | 6,656,168 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,578,669 | +8,135 | 0.08% | 6,675,220 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,570,534 | -24,406 | 0.08% | 6,756,650 |
| 2019-11-29 | 2019-11-27 | 4.632 | 1,594,940 | +35,796 | 0.08% | 7,388,500 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,559,144 | +41,035 | 0.08% | 7,420,017 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,518,109 | +3,160 | 0.08% | 7,128,657 |
| 2019-11-26 | 2019-11-22 | 4.632 | 1,514,949 | +39,504 | 0.08% | 7,017,945 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,475,445 | +15,802 | 0.08% | 6,872,293 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,459,643 | -11,852 | 0.08% | 6,743,267 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,471,495 | -5,530 | 0.08% | 6,388,277 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,477,025 | +60,046 | 0.08% | 6,187,949 |
| 2019-11-18 | 2019-11-14 | 4.303 | 1,416,979 | +60,836 | 0.08% | 6,097,800 |
| 2019-11-15 | 2019-11-13 | 4.670 | 1,356,143 | -15,802 | 0.07% | 6,333,776 |
| 2019-11-14 | 2019-11-12 | 4.746 | 1,371,945 | -29,233 | 0.07% | 6,511,767 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,401,178 | +29,233 | 0.08% | 6,544,109 |
| 2019-11-12 | 2019-11-08 | 4.797 | 1,371,945 | +31,603 | 0.07% | 6,581,225 |
| 2019-11-11 | 2019-11-07 | 4.835 | 1,340,342 | +7,901 | 0.07% | 6,480,520 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,332,441 | +7,901 | 0.07% | 6,408,589 |
| 2019-11-04 | 2019-10-31 | 4.708 | 1,324,540 | +13,431 | 0.07% | 6,236,470 |
| 2019-11-01 | 2019-10-30 | 4.658 | 1,311,109 | +23,702 | 0.07% | 6,106,853 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,287,407 | -7,901 | 0.07% | 6,436,412 |
| 2019-10-14 | 2019-10-10 | 5.000 | 1,295,308 | +7,901 | 0.07% | 6,475,913 |
| 2019-10-11 | 2019-10-09 | 4.962 | 1,287,407 | -7,901 | 0.07% | 6,387,528 |
| 2019-10-08 | 2019-10-03 | 4.974 | 1,295,308 | +3,951 | 0.07% | 6,443,123 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,291,357 | +15,801 | 0.07% | 6,423,470 |
| 2019-09-17 | 2019-09-13 | 5.265 | 1,275,556 | -3,950 | 0.07% | 6,716,201 |
| 2019-09-13 | 2019-09-11 | 5.189 | 1,279,506 | +7,901 | 0.07% | 6,639,831 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,271,605 | +790 | 0.07% | 6,518,356 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,270,815 | -47,405 | 0.07% | 6,594,730 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,318,220 | -40,294 | 0.07% | 6,440,299 |
| 2019-09-05 | 2019-09-03 | 4.708 | 1,358,514 | -1,580 | 0.07% | 6,396,434 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,360,094 | -30,813 | 0.07% | 6,352,229 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,390,907 | +3,161 | 0.07% | 5,967,998 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,387,746 | -7,901 | 0.07% | 6,112,517 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,395,647 | -1,580 | 0.07% | 6,058,995 |
| 2019-08-16 | 2019-08-14 | 4.392 | 1,397,227 | +1,580 | 0.07% | 6,136,593 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,395,647 | -20,542 | 0.07% | 5,511,389 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,416,189 | +7,901 | 0.08% | 5,771,756 |
| 2019-07-31 | 2019-07-29 | 4.582 | 1,408,288 | -4,741 | 0.08% | 6,452,543 |
| 2019-07-29 | 2019-07-25 | 4.607 | 1,413,029 | +12,641 | 0.08% | 6,510,035 |
| 2019-07-16 | 2019-07-12 | 4.708 | 1,400,388 | -790 | 0.08% | 6,593,594 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,401,178 | +790 | 0.08% | 6,579,578 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,400,388 | +15,802 | 0.08% | 6,930,363 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,384,586 | -9,481 | 0.07% | 6,799,587 |
| 2019-07-04 | 2019-07-02 | 4.860 | 1,394,067 | -37,924 | 0.07% | 6,775,568 |
| 2019-07-03 | 2019-06-28 | 4.772 | 1,431,991 | +7,111 | 0.08% | 6,833,017 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,424,880 | -5,531 | 0.08% | 7,015,502 |
| 2019-06-27 | 2019-06-25 | 4.557 | 1,430,411 | -3,950 | 0.08% | 6,517,697 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,434,361 | +39,504 | 0.08% | 6,699,088 |
| 2019-06-25 | 2019-06-21 | 4.696 | 1,394,857 | -790 | 0.07% | 6,549,897 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,395,647 | +3,160 | 0.07% | 6,553,606 |
| 2019-06-17 | 2019-06-13 | 4.506 | 1,392,487 | +7,901 | 0.07% | 6,274,397 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,384,586 | +7,901 | 0.07% | 6,273,845 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,376,685 | -44,245 | 0.07% | 6,447,141 |
| 2019-06-12 | 2019-06-10 | 4.481 | 1,420,930 | +60,046 | 0.08% | 6,366,589 |
| 2019-06-11 | 2019-06-06 | 4.265 | 1,360,884 | -47,404 | 0.07% | 5,804,728 |
| 2019-06-10 | 2019-06-05 | 4.278 | 1,408,288 | +47,404 | 0.08% | 6,024,750 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,360,884 | -71,107 | 0.07% | 5,942,526 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,431,991 | +88,489 | 0.08% | 6,071,779 |
| 2019-06-03 | 2019-05-30 | 4.379 | 1,343,502 | +10,271 | 0.07% | 5,883,629 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,333,231 | +35,629 | 0.07% | 5,964,287 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,297,602 | +129,185 | 0.07% | 5,838,648 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,168,417 | +2,307 | 0.06% | 5,196,592 |
| 2019-05-23 | 2019-05-21 | 4.708 | 1,166,110 | -38,448 | 0.06% | 5,489,626 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,204,558 | +2,307 | 0.07% | 5,717,620 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,202,251 | +35,372 | 0.07% | 5,847,382 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,166,879 | -4,613 | 0.06% | 5,902,964 |
| 2019-05-16 | 2019-05-14 | 4.955 | 1,171,492 | -10,766 | 0.06% | 5,804,422 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,182,258 | -23,069 | 0.07% | 6,165,259 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,205,327 | -75,358 | 0.07% | 6,191,511 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,280,685 | -23,069 | 0.07% | 6,994,977 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,303,754 | +15,379 | 0.07% | 7,019,249 |
| 2019-05-02 | 2019-04-29 | 5.592 | 1,288,375 | -3,845 | 0.07% | 7,204,526 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,292,220 | +2,307 | 0.07% | 7,293,246 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,289,913 | -45,369 | 0.07% | 7,666,044 |
| 2019-04-25 | 2019-04-23 | 5.670 | 1,335,282 | +7,690 | 0.07% | 7,571,016 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,327,592 | +139,182 | 0.07% | 7,561,943 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,188,410 | +26,145 | 0.07% | 6,707,346 |
| 2019-04-16 | 2019-04-12 | 5.709 | 1,162,265 | +13,072 | 0.06% | 6,635,358 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,149,193 | +9,997 | 0.06% | 6,605,564 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,139,196 | +7,690 | 0.06% | 6,799,952 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,131,506 | +22,299 | 0.06% | 6,886,482 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,109,207 | +104,579 | 0.06% | 6,635,370 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,004,628 | +7,690 | 0.06% | 5,800,734 |
| 2019-04-03 | 2019-04-01 | 5.800 | 996,938 | -23,069 | 0.06% | 5,782,261 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,020,007 | +15,379 | 0.06% | 5,690,562 |
| 2019-04-01 | 2019-03-28 | 5.709 | 1,004,628 | +7,690 | 0.06% | 5,735,410 |
| 2019-03-29 | 2019-03-27 | 5.774 | 996,938 | +95,351 | 0.06% | 5,756,332 |
| 2019-03-28 | 2019-03-26 | 5.917 | 901,587 | +30,759 | 0.05% | 5,334,746 |
| 2019-03-27 | 2019-03-25 | 6.242 | 870,828 | +56,903 | 0.05% | 5,435,860 |
| 2019-03-25 | 2019-03-21 | 5.774 | 813,925 | +15,379 | 0.05% | 4,699,612 |
| 2019-03-22 | 2019-03-20 | 5.839 | 798,546 | -15,379 | 0.04% | 4,662,737 |
| 2019-03-21 | 2019-03-19 | 5.709 | 813,925 | -19,224 | 0.05% | 4,646,689 |
| 2019-03-20 | 2019-03-18 | 5.969 | 833,149 | -19,224 | 0.05% | 4,973,133 |
| 2019-03-19 | 2019-03-15 | 5.722 | 852,373 | -6,921 | 0.05% | 4,877,273 |
| 2019-03-18 | 2019-03-14 | 5.657 | 859,294 | -15,379 | 0.05% | 4,861,001 |
| 2019-03-14 | 2019-03-12 | 5.527 | 874,673 | -31,527 | 0.05% | 4,834,253 |
| 2019-03-13 | 2019-03-11 | 5.527 | 906,200 | -7,690 | 0.05% | 5,008,500 |
| 2019-03-12 | 2019-03-08 | 5.384 | 913,890 | +19,224 | 0.05% | 4,920,270 |
| 2019-03-08 | 2019-03-06 | 5.722 | 894,666 | -20,762 | 0.05% | 5,119,273 |
| 2019-03-07 | 2019-03-05 | 5.722 | 915,428 | -93,044 | 0.05% | 5,238,073 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,008,472 | +23,068 | 0.06% | 5,324,570 |
| 2019-03-05 | 2019-03-01 | 5.137 | 985,404 | -6,920 | 0.05% | 5,061,813 |
| 2019-03-01 | 2019-02-27 | 5.007 | 992,324 | -3,845 | 0.06% | 4,968,313 |
| 2019-02-27 | 2019-02-25 | 5.137 | 996,169 | -30,758 | 0.06% | 5,117,111 |
| 2019-02-26 | 2019-02-22 | 5.007 | 1,026,927 | +46,137 | 0.06% | 5,141,561 |
| 2019-02-25 | 2019-02-21 | 4.981 | 980,790 | -7,689 | 0.05% | 4,885,055 |
| 2019-02-21 | 2019-02-19 | 4.942 | 988,479 | -7,690 | 0.06% | 4,884,788 |
| 2019-02-19 | 2019-02-15 | 4.955 | 996,169 | +7,690 | 0.06% | 4,935,745 |
| 2019-02-18 | 2019-02-14 | 5.033 | 988,479 | +3,844 | 0.06% | 4,974,771 |
| 2019-02-15 | 2019-02-13 | 5.033 | 984,635 | -59,979 | 0.05% | 4,955,425 |
| 2019-02-14 | 2019-02-12 | 4.825 | 1,044,614 | +30,759 | 0.06% | 5,039,929 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,013,855 | +16,917 | 0.06% | 4,957,450 |
| 2019-02-12 | 2019-02-08 | 4.994 | 996,938 | +769 | 0.06% | 4,978,449 |
| 2019-02-11 | 2019-02-04 | 4.968 | 996,169 | -11,534 | 0.06% | 4,948,699 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,007,703 | +11,534 | 0.06% | 4,874,950 |
| 2019-02-01 | 2019-01-30 | 4.851 | 996,169 | +3,845 | 0.06% | 4,832,107 |
| 2019-01-31 | 2019-01-29 | 4.760 | 992,324 | +46,138 | 0.06% | 4,723,123 |
| 2019-01-30 | 2019-01-28 | 4.929 | 946,186 | +57,672 | 0.05% | 4,663,483 |
| 2019-01-29 | 2019-01-25 | 4.994 | 888,514 | -33,066 | 0.05% | 4,437,008 |
| 2019-01-28 | 2019-01-24 | 4.851 | 921,580 | -8,458 | 0.05% | 4,470,299 |
| 2019-01-25 | 2019-01-23 | 4.851 | 930,038 | -59,210 | 0.05% | 4,511,326 |
| 2019-01-24 | 2019-01-22 | 4.461 | 989,248 | +16,148 | 0.06% | 4,412,594 |
| 2019-01-23 | 2019-01-21 | 4.552 | 973,100 | -23,838 | 0.05% | 4,429,148 |
| 2019-01-22 | 2019-01-18 | 4.578 | 996,938 | -3,076 | 0.06% | 4,563,578 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,000,014 | -6,151 | 0.06% | 4,213,527 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,006,165 | -3,076 | 0.06% | 4,265,613 |
| 2019-01-17 | 2019-01-15 | 4.239 | 1,009,241 | -43,062 | 0.06% | 4,278,654 |
| 2019-01-16 | 2019-01-14 | 4.135 | 1,052,303 | +7,689 | 0.06% | 4,351,737 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,044,614 | +6,152 | 0.06% | 4,415,032 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,038,462 | -24,607 | 0.06% | 4,226,974 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,063,069 | -70,744 | 0.06% | 4,299,486 |
| 2019-01-10 | 2019-01-08 | 3.784 | 1,133,813 | +7,689 | 0.06% | 4,290,709 |
| 2019-01-08 | 2019-01-04 | 3.771 | 1,126,124 | +9,228 | 0.06% | 4,246,967 |
| 2018-12-28 | 2018-12-24 | 3.771 | 1,116,896 | +9,227 | 0.06% | 4,212,165 |
| 2018-12-11 | 2018-12-07 | 3.927 | 1,107,669 | +40,755 | 0.06% | 4,350,224 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,066,914 | +61,517 | 0.06% | 4,301,162 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,005,397 | +6,921 | 0.06% | 4,223,133 |
| 2018-12-05 | 2018-12-03 | 4.252 | 998,476 | -3,076 | 0.06% | 4,246,001 |
| 2018-12-04 | 2018-11-30 | 4.213 | 1,001,552 | -15,379 | 0.06% | 4,220,007 |
| 2018-12-03 | 2018-11-29 | 4.148 | 1,016,931 | +32,296 | 0.06% | 4,218,683 |
| 2018-11-29 | 2018-11-27 | 4.161 | 984,635 | +15,380 | 0.05% | 4,097,509 |
| 2018-11-21 | 2018-11-19 | 4.291 | 969,255 | +1,538 | 0.05% | 4,159,553 |
| 2018-11-20 | 2018-11-16 | 4.278 | 967,717 | +6,151 | 0.05% | 4,140,368 |
| 2018-11-19 | 2018-11-15 | 4.239 | 961,566 | +3,076 | 0.05% | 4,076,537 |
| 2018-11-15 | 2018-11-13 | 4.252 | 958,490 | +33,835 | 0.05% | 4,075,961 |
| 2018-11-14 | 2018-11-12 | 4.278 | 924,655 | +15,379 | 0.05% | 3,956,128 |
| 2018-11-06 | 2018-11-02 | 4.344 | 909,276 | -7,690 | 0.05% | 3,949,452 |
| 2018-11-05 | 2018-11-01 | 4.148 | 916,966 | +7,690 | 0.05% | 3,803,983 |
| 2018-11-01 | 2018-10-30 | 4.161 | 909,276 | +23,069 | 0.05% | 3,783,906 |
| 2018-10-25 | 2018-10-23 | 4.383 | 886,207 | +15,379 | 0.05% | 3,883,826 |
| 2018-10-12 | 2018-10-10 | 4.422 | 870,828 | +15,379 | 0.05% | 3,850,401 |
| 2018-10-10 | 2018-10-08 | 4.526 | 855,449 | +66,131 | 0.05% | 3,871,400 |
| 2018-10-09 | 2018-10-05 | 4.708 | 789,318 | +24,607 | 0.04% | 3,715,825 |
| 2018-10-08 | 2018-10-04 | 5.060 | 764,711 | -9,228 | 0.04% | 3,869,089 |
| 2018-10-05 | 2018-10-03 | 4.926 | 773,939 | +20,012 | 0.04% | 3,812,460 |
| 2018-10-03 | 2018-09-28 | 4.966 | 753,927 | +9,738 | 0.04% | 3,744,074 |
| 2018-10-02 | 2018-09-27 | 4.953 | 744,189 | -5,243 | 0.04% | 3,685,780 |
| 2018-09-28 | 2018-09-26 | 4.913 | 749,432 | +27,716 | 0.04% | 3,681,733 |
| 2018-09-26 | 2018-09-21 | 5.073 | 721,716 | -4,495 | 0.04% | 3,661,189 |
| 2018-09-24 | 2018-09-20 | 5.006 | 726,211 | +4,495 | 0.04% | 3,635,518 |
| 2018-09-11 | 2018-09-07 | 4.899 | 721,716 | -14,982 | 0.04% | 3,535,938 |
| 2018-09-07 | 2018-09-05 | 5.006 | 736,698 | +11,236 | 0.04% | 3,688,017 |
| 2018-08-31 | 2018-08-29 | 5.033 | 725,462 | -24,719 | 0.04% | 3,651,138 |
| 2018-08-29 | 2018-08-27 | 4.819 | 750,181 | +2,247 | 0.04% | 3,615,309 |
| 2018-08-28 | 2018-08-24 | 4.753 | 747,934 | -85,395 | 0.04% | 3,554,557 |
| 2018-08-27 | 2018-08-23 | 4.939 | 833,329 | -4,494 | 0.05% | 4,116,143 |
| 2018-08-24 | 2018-08-22 | 4.873 | 837,823 | -38,401 | 0.05% | 4,082,417 |
| 2018-08-23 | 2018-08-21 | 4.712 | 876,224 | -14,982 | 0.05% | 4,129,163 |
| 2018-08-21 | 2018-08-17 | 4.659 | 891,206 | +8,989 | 0.05% | 4,152,176 |
| 2018-08-17 | 2018-08-15 | 4.659 | 882,217 | +29,963 | 0.05% | 4,110,296 |
| 2018-08-13 | 2018-08-09 | 4.873 | 852,254 | -1,498 | 0.05% | 4,152,734 |
| 2018-08-10 | 2018-08-08 | 4.726 | 853,752 | +8,240 | 0.05% | 4,034,662 |
| 2018-08-09 | 2018-08-07 | 4.739 | 845,512 | +16,480 | 0.05% | 4,007,009 |
| 2018-08-06 | 2018-08-02 | 4.886 | 829,032 | +8,989 | 0.05% | 4,050,649 |
| 2018-07-26 | 2018-07-24 | 5.046 | 820,043 | -11,986 | 0.05% | 4,138,097 |
| 2018-07-25 | 2018-07-23 | 4.899 | 832,029 | +11,986 | 0.05% | 4,076,399 |
| 2018-07-23 | 2018-07-19 | 5.220 | 820,043 | +14,981 | 0.05% | 4,280,412 |
| 2018-07-20 | 2018-07-18 | 5.313 | 805,062 | -14,981 | 0.05% | 4,277,447 |
| 2018-07-18 | 2018-07-16 | 5.260 | 820,043 | +10,487 | 0.05% | 4,313,254 |
| 2018-07-17 | 2018-07-13 | 5.273 | 809,556 | +14,981 | 0.05% | 4,268,902 |
| 2018-07-16 | 2018-07-12 | 5.286 | 794,575 | -17,978 | 0.05% | 4,200,512 |
| 2018-07-12 | 2018-07-10 | 5.233 | 812,553 | -37,454 | 0.05% | 4,252,164 |
| 2018-07-11 | 2018-07-09 | 5.073 | 850,007 | -44,944 | 0.05% | 4,311,995 |
| 2018-07-10 | 2018-07-06 | 4.672 | 894,951 | +36,705 | 0.05% | 4,181,571 |
| 2018-06-29 | 2018-06-27 | 4.926 | 858,246 | -27,466 | 0.05% | 4,227,760 |
| 2018-06-27 | 2018-06-25 | 4.939 | 885,712 | -8,989 | 0.05% | 4,374,883 |
| 2018-06-25 | 2018-06-21 | 5.086 | 894,701 | -2,996 | 0.05% | 4,550,667 |
| 2018-06-21 | 2018-06-19 | 5.046 | 897,697 | +19,476 | 0.05% | 4,529,954 |
| 2018-06-20 | 2018-06-15 | 5.353 | 878,221 | -7,491 | 0.05% | 4,701,326 |
| 2018-06-14 | 2018-06-12 | 5.393 | 885,712 | -1,498 | 0.05% | 4,776,899 |
| 2018-06-13 | 2018-06-11 | 5.393 | 887,210 | -749 | 0.05% | 4,784,979 |
| 2018-06-12 | 2018-06-08 | 5.353 | 887,959 | -29,964 | 0.05% | 4,753,456 |
| 2018-06-11 | 2018-06-07 | 5.367 | 917,923 | +2,997 | 0.05% | 4,926,115 |
| 2018-06-08 | 2018-06-06 | 5.353 | 914,926 | -28,465 | 0.05% | 4,897,817 |
| 2018-06-07 | 2018-06-05 | 5.353 | 943,391 | -14,982 | 0.05% | 5,050,197 |
| 2018-06-06 | 2018-06-04 | 5.286 | 958,373 | -7,491 | 0.05% | 5,066,429 |
| 2018-06-05 | 2018-06-01 | 5.153 | 965,864 | -5,992 | 0.06% | 4,977,090 |
| 2018-05-31 | 2018-05-29 | 4.966 | 971,856 | +14,232 | 0.06% | 4,826,331 |
| 2018-05-30 | 2018-05-28 | 5.246 | 957,624 | +749 | 0.05% | 5,024,117 |
| 2018-05-29 | 2018-05-25 | 5.246 | 956,875 | +8,240 | 0.05% | 5,020,188 |
| 2018-05-25 | 2018-05-23 | 5.553 | 948,635 | +35,645 | 0.05% | 5,268,202 |
| 2018-05-24 | 2018-05-21 | 5.553 | 912,990 | +84,483 | 0.05% | 5,070,249 |
| 2018-05-21 | 2018-05-17 | 5.387 | 828,507 | -10,831 | 0.05% | 4,463,388 |
| 2018-05-18 | 2018-05-16 | 5.401 | 839,338 | +722 | 0.05% | 4,533,362 |
| 2018-05-17 | 2018-05-15 | 5.401 | 838,616 | -18,052 | 0.05% | 4,529,462 |
| 2018-05-16 | 2018-05-14 | 5.401 | 856,668 | -2,888 | 0.05% | 4,626,963 |
| 2018-05-09 | 2018-05-07 | 5.207 | 859,556 | +7,220 | 0.05% | 4,475,905 |
| 2018-05-08 | 2018-05-04 | 5.249 | 852,336 | +20,940 | 0.05% | 4,473,721 |
| 2018-05-07 | 2018-05-03 | 5.069 | 831,396 | +7,943 | 0.05% | 4,214,130 |
| 2018-05-04 | 2018-05-02 | 5.027 | 823,453 | -7,221 | 0.05% | 4,139,657 |
| 2018-05-02 | 2018-04-27 | 4.958 | 830,674 | +9,387 | 0.05% | 4,118,438 |
| 2018-04-30 | 2018-04-26 | 4.972 | 821,287 | -6,498 | 0.05% | 4,083,272 |
| 2018-04-26 | 2018-04-24 | 4.916 | 827,785 | +7,220 | 0.05% | 4,069,722 |
| 2018-04-20 | 2018-04-18 | 4.930 | 820,565 | +18,774 | 0.05% | 4,045,590 |
| 2018-04-18 | 2018-04-16 | 5.138 | 801,791 | -7,220 | 0.05% | 4,119,590 |
| 2018-04-17 | 2018-04-13 | 5.027 | 809,011 | +3,610 | 0.05% | 4,067,054 |
| 2018-04-12 | 2018-04-10 | 4.930 | 805,401 | +7,221 | 0.05% | 3,970,828 |
| 2018-04-09 | 2018-04-04 | 5.096 | 798,180 | +4,332 | 0.05% | 4,067,874 |
| 2018-04-06 | 2018-04-03 | 5.221 | 793,848 | -8,257 | 0.05% | 4,144,743 |
| 2018-04-04 | 2018-03-29 | 5.069 | 802,105 | -7,221 | 0.05% | 4,065,661 |
| 2018-04-03 | 2018-03-28 | 5.013 | 809,326 | +10,831 | 0.05% | 4,057,429 |
| 2018-03-23 | 2018-03-21 | 5.193 | 798,495 | +19,496 | 0.05% | 4,146,888 |
| 2018-03-22 | 2018-03-20 | 5.180 | 778,999 | -22,384 | 0.05% | 4,034,850 |
| 2018-03-21 | 2018-03-19 | 5.193 | 801,383 | +64,986 | 0.05% | 4,161,887 |
| 2018-03-16 | 2018-03-14 | 5.138 | 736,397 | -7,221 | 0.04% | 3,783,596 |
| 2018-03-07 | 2018-03-05 | 5.027 | 743,618 | +723 | 0.04% | 3,738,311 |
| 2018-03-01 | 2018-02-27 | 5.124 | 742,895 | -7,221 | 0.04% | 3,806,695 |
| 2018-02-27 | 2018-02-23 | 5.110 | 750,116 | +21,662 | 0.04% | 3,833,308 |
| 2018-02-06 | 2018-02-02 | 5.055 | 728,454 | +17,330 | 0.04% | 3,682,255 |
| 2018-02-02 | 2018-01-31 | 5.152 | 711,124 | +2,888 | 0.04% | 3,663,592 |
| 2018-02-01 | 2018-01-30 | 5.152 | 708,236 | -3,610 | 0.04% | 3,648,714 |
| 2018-01-31 | 2018-01-29 | 5.207 | 711,846 | +3,610 | 0.04% | 3,706,746 |
| 2018-01-30 | 2018-01-26 | 5.096 | 708,236 | +90,981 | 0.04% | 3,609,480 |
| 2018-01-26 | 2018-01-24 | 5.664 | 617,255 | +116,390 | 0.04% | 3,496,285 |
| 2018-01-23 | 2018-01-19 | 5.540 | 500,865 | +15,163 | 0.04% | 2,774,595 |
| 2018-01-22 | 2018-01-18 | 5.706 | 485,702 | +25,995 | 0.04% | 2,771,316 |
| 2018-01-19 | 2018-01-17 | 6.080 | 459,707 | -9,387 | 0.04% | 2,794,889 |
| 2018-01-17 | 2018-01-15 | 5.941 | 469,094 | -722 | 0.04% | 2,786,994 |
| 2018-01-16 | 2018-01-12 | 5.872 | 469,816 | -25,995 | 0.04% | 2,758,751 |
| 2018-01-15 | 2018-01-11 | 5.540 | 495,811 | -54,155 | 0.04% | 2,746,598 |
| 2018-01-12 | 2018-01-10 | 5.415 | 549,966 | +20,218 | 0.04% | 2,978,047 |
| 2018-01-10 | 2018-01-08 | 5.166 | 529,748 | +6,499 | 0.04% | 2,736,510 |
| 2018-01-09 | 2018-01-05 | 5.069 | 523,249 | +8,664 | 0.04% | 2,652,213 |
| 2018-01-08 | 2018-01-04 | 5.235 | 514,585 | +11,554 | 0.04% | 2,693,815 |
| 2018-01-04 | 2018-01-02 | 5.373 | 503,031 | +9,386 | 0.04% | 2,702,996 |
| 2018-01-03 | 2017-12-29 | 5.401 | 493,645 | -2,888 | 0.04% | 2,666,234 |
| 2018-01-02 | 2017-12-28 | 5.470 | 496,533 | -7,221 | 0.04% | 2,716,215 |
| 2017-12-21 | 2017-12-19 | 5.429 | 503,754 | -9,386 | 0.04% | 2,734,787 |
| 2017-12-19 | 2017-12-15 | 5.470 | 513,140 | -145 | 0.04% | 2,807,085 |
| 2017-12-18 | 2017-12-14 | 5.755 | 513,285 | +8,776 | 0.04% | 2,953,742 |
| 2017-12-15 | 2017-12-13 | 5.684 | 504,509 | +12,668 | 0.04% | 2,867,397 |
| 2017-12-14 | 2017-12-12 | 5.868 | 491,841 | -14,427 | 0.04% | 2,886,248 |
| 2017-12-13 | 2017-12-11 | 5.954 | 506,268 | -18,299 | 0.04% | 3,014,070 |
| 2017-12-08 | 2017-12-06 | 5.954 | 524,567 | +25,337 | 0.04% | 3,123,014 |
| 2017-12-07 | 2017-12-05 | 6.110 | 499,230 | +703 | 0.04% | 3,050,198 |
| 2017-12-06 | 2017-12-04 | 6.110 | 498,527 | -25,336 | 0.04% | 3,045,903 |
| 2017-12-01 | 2017-11-29 | 5.911 | 523,863 | -24,492 | 0.04% | 3,096,492 |
| 2017-11-30 | 2017-11-28 | 6.223 | 548,355 | -2,111 | 0.04% | 3,412,674 |
| 2017-11-29 | 2017-11-27 | 6.621 | 550,466 | -29,559 | 0.04% | 3,644,814 |
| 2017-11-28 | 2017-11-24 | 6.550 | 580,025 | +8,445 | 0.05% | 3,799,326 |
| 2017-11-27 | 2017-11-23 | 6.664 | 571,580 | +8,446 | 0.05% | 3,808,981 |
| 2017-11-24 | 2017-11-22 | 6.948 | 563,134 | +2,815 | 0.05% | 3,912,727 |
| 2017-11-23 | 2017-11-21 | 6.948 | 560,319 | -13,372 | 0.05% | 3,893,168 |
| 2017-11-22 | 2017-11-20 | 6.593 | 573,691 | -7,742 | 0.05% | 3,782,291 |
| 2017-11-21 | 2017-11-17 | 6.749 | 581,433 | +1,408 | 0.05% | 3,924,210 |
| 2017-11-16 | 2017-11-14 | 7.033 | 580,025 | +59,118 | 0.05% | 4,079,536 |
| 2017-11-15 | 2017-11-13 | 6.877 | 520,907 | -37,301 | 0.04% | 3,582,321 |
| 2017-11-13 | 2017-11-09 | 6.394 | 558,208 | -7,038 | 0.05% | 3,569,172 |
| 2017-11-09 | 2017-11-07 | 6.366 | 565,246 | -6,334 | 0.05% | 3,598,110 |
| 2017-11-08 | 2017-11-06 | 6.152 | 571,580 | -16,187 | 0.05% | 3,516,607 |
| 2017-11-06 | 2017-11-02 | 5.797 | 587,767 | +1,408 | 0.05% | 3,407,409 |
| 2017-11-03 | 2017-11-01 | 5.911 | 586,359 | +3,519 | 0.05% | 3,465,898 |
| 2017-11-01 | 2017-10-30 | 5.968 | 582,840 | -42,228 | 0.05% | 3,478,224 |
| 2017-10-26 | 2017-10-24 | 5.826 | 625,068 | -10,556 | 0.05% | 3,641,414 |
| 2017-10-25 | 2017-10-23 | 5.882 | 635,624 | -5,631 | 0.05% | 3,739,035 |
| 2017-10-24 | 2017-10-20 | 5.996 | 641,255 | -45,042 | 0.05% | 3,845,051 |
| 2017-10-23 | 2017-10-19 | 5.485 | 686,297 | -76,713 | 0.06% | 3,764,075 |
| 2017-10-20 | 2017-10-18 | 5.428 | 763,010 | -28,151 | 0.06% | 4,141,451 |
| 2017-10-19 | 2017-10-17 | 5.172 | 791,161 | +28,151 | 0.06% | 4,091,901 |
| 2017-10-18 | 2017-10-16 | 5.215 | 763,010 | -56,303 | 0.06% | 3,978,828 |
| 2017-10-09 | 2017-10-04 | 5.286 | 819,313 | +35,190 | 0.07% | 4,330,636 |
| 2017-10-06 | 2017-10-03 | 5.357 | 784,123 | -7,038 | 0.06% | 4,200,340 |
| 2017-10-04 | 2017-09-29 | 5.257 | 791,161 | -1,056 | 0.06% | 4,159,350 |
| 2017-10-03 | 2017-09-28 | 5.200 | 792,217 | -14,076 | 0.06% | 4,119,876 |
| 2017-09-21 | 2017-09-19 | 5.229 | 806,293 | +7,038 | 0.07% | 4,215,990 |
| 2017-09-19 | 2017-09-15 | 5.286 | 799,255 | -7,038 | 0.07% | 4,224,616 |
| 2017-09-14 | 2017-09-12 | 5.257 | 806,293 | +7,038 | 0.07% | 4,238,903 |
| 2017-09-11 | 2017-09-07 | 5.328 | 799,255 | -6,334 | 0.07% | 4,258,685 |
| 2017-09-01 | 2017-08-30 | 5.341 | 805,589 | +14,624 | 0.07% | 4,302,725 |
| 2017-08-30 | 2017-08-28 | 5.355 | 790,965 | +6,965 | 0.07% | 4,235,973 |
| 2017-08-15 | 2017-08-11 | 5.341 | 784,000 | -13,929 | 0.06% | 4,187,416 |
| 2017-08-14 | 2017-08-10 | 5.456 | 797,929 | +11,143 | 0.07% | 4,353,464 |
| 2017-08-11 | 2017-08-09 | 5.585 | 786,786 | -13,233 | 0.06% | 4,394,336 |
| 2017-08-10 | 2017-08-08 | 5.643 | 800,019 | +15,323 | 0.07% | 4,514,191 |
| 2017-08-09 | 2017-08-07 | 5.643 | 784,696 | +8,358 | 0.06% | 4,427,729 |
| 2017-08-07 | 2017-08-03 | 5.714 | 776,338 | +6,964 | 0.06% | 4,436,301 |
| 2017-08-04 | 2017-08-02 | 5.714 | 769,374 | -17,342 | 0.06% | 4,396,506 |
| 2017-08-03 | 2017-08-01 | 5.643 | 786,716 | -13,930 | 0.06% | 4,439,127 |
| 2017-08-02 | 2017-07-31 | 5.528 | 800,646 | -4,875 | 0.07% | 4,425,765 |
| 2017-08-01 | 2017-07-28 | 5.571 | 805,521 | -5,572 | 0.07% | 4,487,409 |
| 2017-07-31 | 2017-07-27 | 5.714 | 811,093 | +9,751 | 0.07% | 4,634,905 |
| 2017-07-28 | 2017-07-26 | 5.729 | 801,342 | +11,144 | 0.07% | 4,590,689 |
| 2017-07-27 | 2017-07-25 | 5.729 | 790,198 | +22,287 | 0.07% | 4,526,848 |
| 2017-07-25 | 2017-07-21 | 5.829 | 767,911 | +3,483 | 0.06% | 4,476,350 |
| 2017-07-24 | 2017-07-20 | 5.801 | 764,428 | -13,930 | 0.06% | 4,434,095 |
| 2017-07-21 | 2017-07-19 | 5.786 | 778,358 | -24,377 | 0.06% | 4,503,721 |
| 2017-07-20 | 2017-07-18 | 5.772 | 802,735 | -16,019 | 0.07% | 4,633,246 |
| 2017-07-19 | 2017-07-17 | 5.657 | 818,754 | -20,895 | 0.07% | 4,631,661 |
| 2017-07-18 | 2017-07-14 | 5.743 | 839,649 | +10,447 | 0.07% | 4,822,196 |
| 2017-07-17 | 2017-07-13 | 5.743 | 829,202 | +20,198 | 0.07% | 4,762,198 |
| 2017-07-14 | 2017-07-12 | 5.442 | 809,004 | +13,930 | 0.07% | 4,402,273 |
| 2017-07-13 | 2017-07-11 | 5.456 | 795,074 | +36,217 | 0.07% | 4,337,887 |
| 2017-07-12 | 2017-07-10 | 5.528 | 758,857 | +4,876 | 0.06% | 4,194,766 |
| 2017-07-11 | 2017-07-07 | 5.585 | 753,981 | +3,482 | 0.06% | 4,211,115 |
| 2017-07-10 | 2017-07-06 | 5.671 | 750,499 | -21,591 | 0.06% | 4,256,320 |
| 2017-07-07 | 2017-07-05 | 5.312 | 772,090 | +9,055 | 0.06% | 4,101,632 |
| 2017-07-06 | 2017-07-04 | 5.154 | 763,035 | -8,358 | 0.06% | 3,933,018 |
| 2017-07-05 | 2017-07-03 | 5.169 | 771,393 | +26,466 | 0.06% | 3,987,175 |
| 2017-06-28 | 2017-06-26 | 5.327 | 744,927 | +6,965 | 0.06% | 3,968,028 |
| 2017-06-26 | 2017-06-22 | 5.312 | 737,962 | +3,482 | 0.06% | 3,920,332 |
| 2017-06-21 | 2017-06-19 | 5.427 | 734,480 | -3,482 | 0.06% | 3,986,198 |
| 2017-06-19 | 2017-06-15 | 5.341 | 737,962 | +13,930 | 0.06% | 3,941,523 |
| 2017-06-16 | 2017-06-14 | 5.413 | 724,032 | -6,965 | 0.06% | 3,919,099 |
| 2017-06-12 | 2017-06-08 | 5.571 | 730,997 | +4,179 | 0.06% | 4,072,250 |
| 2017-06-07 | 2017-06-05 | 5.485 | 726,818 | -2,090 | 0.06% | 3,986,356 |
| 2017-06-02 | 2017-05-31 | 5.384 | 728,908 | -4,875 | 0.06% | 3,924,561 |
| 2017-05-24 | 2017-05-22 | 5.370 | 733,783 | +696 | 0.06% | 3,940,273 |
| 2017-05-15 | 2017-05-11 | 5.312 | 733,087 | +6,965 | 0.06% | 3,894,434 |
| 2017-05-09 | 2017-05-05 | 5.556 | 726,122 | +6,965 | 0.06% | 4,034,666 |
| 2017-05-08 | 2017-05-04 | 5.700 | 719,157 | -6,965 | 0.06% | 4,099,221 |
| 2017-05-05 | 2017-05-02 | 5.614 | 726,122 | -3,482 | 0.06% | 4,076,368 |
| 2017-05-04 | 2017-04-28 | 5.528 | 729,604 | +6,965 | 0.06% | 4,033,063 |
| 2017-05-02 | 2017-04-27 | 5.657 | 722,639 | +12,537 | 0.06% | 4,087,942 |
| 2017-04-28 | 2017-04-26 | 5.844 | 710,102 | -6,965 | 0.06% | 4,149,562 |
| 2017-04-27 | 2017-04-25 | 5.801 | 717,067 | -34,825 | 0.06% | 4,159,376 |
| 2017-04-25 | 2017-04-21 | 5.801 | 751,892 | -4,179 | 0.06% | 4,361,380 |
| 2017-04-24 | 2017-04-20 | 5.671 | 756,071 | -2,786 | 0.06% | 4,287,921 |
| 2017-04-21 | 2017-04-19 | 5.700 | 758,857 | +6,965 | 0.06% | 4,325,512 |
| 2017-04-20 | 2017-04-18 | 5.872 | 751,892 | +8,358 | 0.06% | 4,415,357 |
| 2017-04-18 | 2017-04-12 | 6.002 | 743,534 | -1,393 | 0.06% | 4,462,356 |
| 2017-04-13 | 2017-04-11 | 6.002 | 744,927 | -10,447 | 0.06% | 4,470,716 |
| 2017-04-12 | 2017-04-10 | 5.815 | 755,374 | +11,840 | 0.06% | 4,392,423 |
| 2017-04-11 | 2017-04-07 | 5.944 | 743,534 | +6,965 | 0.06% | 4,419,654 |
| 2017-04-10 | 2017-04-06 | 6.045 | 736,569 | -6,965 | 0.06% | 4,452,281 |
| 2017-04-06 | 2017-04-03 | 5.987 | 743,534 | -55,022 | 0.06% | 4,451,680 |
| 2017-04-05 | 2017-03-31 | 6.002 | 798,556 | -10,448 | 0.07% | 4,792,573 |
| 2017-03-30 | 2017-03-28 | 6.246 | 809,004 | -75,917 | 0.07% | 5,052,741 |
| 2017-03-29 | 2017-03-27 | 6.073 | 884,921 | -8,358 | 0.07% | 5,374,424 |
| 2017-03-28 | 2017-03-24 | 5.844 | 893,279 | +61,988 | 0.07% | 5,219,977 |
| 2017-03-27 | 2017-03-23 | 5.887 | 831,291 | -40,396 | 0.07% | 4,893,550 |
| 2017-03-24 | 2017-03-22 | 5.384 | 871,687 | -6,965 | 0.07% | 4,693,306 |
| 2017-03-23 | 2017-03-21 | 5.485 | 878,652 | -1,393 | 0.07% | 4,819,116 |
| 2017-03-21 | 2017-03-17 | 5.384 | 880,045 | -13,930 | 0.07% | 4,738,307 |
| 2017-03-17 | 2017-03-15 | 5.198 | 893,975 | -13,930 | 0.07% | 4,646,447 |
| 2017-03-16 | 2017-03-14 | 5.226 | 907,905 | -6,965 | 0.08% | 4,744,920 |
| 2017-03-14 | 2017-03-10 | 5.126 | 914,870 | +6,965 | 0.08% | 4,689,372 |
| 2017-03-13 | 2017-03-09 | 5.241 | 907,905 | +13,930 | 0.08% | 4,757,955 |
| 2017-03-08 | 2017-03-06 | 5.528 | 893,975 | +6,965 | 0.07% | 4,941,664 |
| 2017-03-06 | 2017-03-02 | 5.241 | 887,010 | +6,965 | 0.07% | 4,648,453 |
| 2017-03-03 | 2017-03-01 | 5.241 | 880,045 | -25,770 | 0.07% | 4,611,952 |
| 2017-03-01 | 2017-02-27 | 5.284 | 905,815 | +2,089 | 0.07% | 4,786,019 |
| 2017-02-17 | 2017-02-15 | 5.269 | 903,726 | -4,179 | 0.07% | 4,762,006 |
| 2017-02-16 | 2017-02-14 | 5.341 | 907,905 | +3,483 | 0.08% | 4,849,204 |
| 2017-02-15 | 2017-02-13 | 5.355 | 904,422 | +696 | 0.07% | 4,843,586 |
| 2017-02-14 | 2017-02-10 | 5.341 | 903,726 | -3,482 | 0.07% | 4,826,883 |
| 2017-02-13 | 2017-02-09 | 5.298 | 907,208 | +11,840 | 0.08% | 4,806,404 |
| 2017-02-10 | 2017-02-08 | 5.126 | 895,368 | -34,128 | 0.07% | 4,589,410 |
| 2017-02-09 | 2017-02-07 | 5.083 | 929,496 | -13,930 | 0.08% | 4,724,304 |
| 2017-02-07 | 2017-02-03 | 4.910 | 943,426 | +6,965 | 0.08% | 4,632,560 |
| 2017-02-02 | 2017-01-27 | 5.169 | 936,461 | +36,566 | 0.08% | 4,840,378 |
| 2017-02-01 | 2017-01-25 | 5.126 | 899,895 | +6,965 | 0.07% | 4,612,614 |
| 2017-01-26 | 2017-01-24 | 5.169 | 892,930 | +13,929 | 0.07% | 4,615,375 |
| 2017-01-23 | 2017-01-19 | 5.269 | 879,001 | +55,719 | 0.07% | 4,631,722 |
| 2017-01-17 | 2017-01-13 | 5.355 | 823,282 | -1,393 | 0.07% | 4,409,045 |
| 2017-01-13 | 2017-01-11 | 5.499 | 824,675 | +6,965 | 0.07% | 4,534,910 |
| 2017-01-11 | 2017-01-09 | 5.513 | 817,710 | +20,895 | 0.07% | 4,508,350 |
| 2017-01-04 | 2016-12-30 | 5.528 | 796,815 | -6,965 | 0.07% | 4,404,588 |
| 2016-12-30 | 2016-12-28 | 5.384 | 803,780 | +6,965 | 0.07% | 4,327,684 |
| 2016-12-22 | 2016-12-20 | 5.384 | 796,815 | -2,786 | 0.07% | 4,290,183 |
| 2016-12-05 | 2016-12-01 | 5.413 | 799,601 | +4,179 | 0.07% | 4,328,145 |
| 2016-11-04 | 2016-11-02 | 5.513 | 795,422 | +6,965 | 0.07% | 4,385,468 |
| 2016-11-02 | 2016-10-31 | 5.643 | 788,457 | -6,965 | 0.07% | 4,448,951 |
| 2016-10-27 | 2016-10-25 | 5.858 | 795,422 | +2,786 | 0.07% | 4,659,559 |
| 2016-10-26 | 2016-10-24 | 5.872 | 792,636 | -5,572 | 0.07% | 4,654,619 |
| 2016-10-25 | 2016-10-20 | 5.714 | 798,208 | +6,965 | 0.07% | 4,561,275 |
| 2016-10-24 | 2016-10-19 | 5.815 | 791,243 | +6,965 | 0.07% | 4,600,997 |
| 2016-10-17 | 2016-10-13 | 5.829 | 784,278 | -13,930 | 0.06% | 4,571,757 |
| 2016-10-13 | 2016-10-11 | 5.628 | 798,208 | -6,965 | 0.07% | 4,492,512 |
| 2016-09-28 | 2016-09-26 | 5.499 | 805,173 | +6,965 | 0.07% | 4,427,668 |
| 2016-09-19 | 2016-09-14 | 5.643 | 798,208 | +6,965 | 0.07% | 4,503,972 |
| 2016-09-15 | 2016-09-13 | 5.714 | 791,243 | +6,965 | 0.07% | 4,521,474 |
| 2016-09-14 | 2016-09-12 | 5.714 | 784,278 | +6,965 | 0.06% | 4,481,673 |
| 2016-09-13 | 2016-09-09 | 5.887 | 777,313 | -29,253 | 0.06% | 4,575,798 |
| 2016-09-09 | 2016-09-07 | 5.958 | 806,566 | -18,109 | 0.07% | 4,805,904 |
| 2016-09-08 | 2016-09-06 | 5.786 | 824,675 | +66,863 | 0.07% | 4,771,720 |
| 2016-09-07 | 2016-09-05 | 5.686 | 757,812 | +5,502 | 0.06% | 4,308,675 |
| 2016-09-06 | 2016-09-02 | 5.772 | 752,310 | -24,377 | 0.06% | 4,342,201 |
| 2016-09-02 | 2016-08-31 | 5.528 | 776,687 | +6,965 | 0.06% | 4,293,326 |
| 2016-09-01 | 2016-08-30 | 5.585 | 769,722 | +1,393 | 0.06% | 4,299,031 |
| 2016-08-30 | 2016-08-26 | 5.686 | 768,329 | +4,179 | 0.06% | 4,368,471 |
| 2016-08-29 | 2016-08-25 | 5.786 | 764,150 | +13,930 | 0.06% | 4,421,511 |
| 2016-08-26 | 2016-08-24 | 5.772 | 750,220 | -2,786 | 0.06% | 4,330,138 |
| 2016-08-23 | 2016-08-19 | 5.887 | 753,006 | +6,965 | 0.06% | 4,432,711 |
| 2016-08-17 | 2016-08-15 | 6.203 | 746,041 | +13,930 | 0.06% | 4,627,362 |
| 2016-08-15 | 2016-08-11 | 6.360 | 732,111 | +2,785 | 0.06% | 4,656,587 |
| 2016-08-12 | 2016-08-10 | 6.332 | 729,326 | +9,751 | 0.06% | 4,617,930 |
| 2016-08-10 | 2016-08-08 | 6.418 | 719,575 | -20,894 | 0.06% | 4,618,178 |
| 2016-08-09 | 2016-08-05 | 6.289 | 740,469 | +6,965 | 0.06% | 4,656,591 |
| 2016-08-04 | 2016-08-01 | 6.203 | 733,504 | -20,895 | 0.06% | 4,549,601 |
| 2016-08-03 | 2016-07-29 | 6.016 | 754,399 | -1,393 | 0.06% | 4,538,394 |
| 2016-08-01 | 2016-07-28 | 6.059 | 755,792 | +6,965 | 0.06% | 4,579,329 |
| 2016-07-28 | 2016-07-26 | 6.030 | 748,827 | +1,393 | 0.06% | 4,515,625 |
| 2016-07-26 | 2016-07-22 | 5.915 | 747,434 | +6,965 | 0.06% | 4,421,373 |
| 2016-07-22 | 2016-07-20 | 6.073 | 740,469 | +27,859 | 0.06% | 4,497,118 |
| 2016-07-20 | 2016-07-18 | 6.203 | 712,610 | +6,965 | 0.06% | 4,420,005 |
| 2016-07-18 | 2016-07-14 | 6.360 | 705,645 | +6,965 | 0.06% | 4,488,250 |
| 2016-07-06 | 2016-07-04 | 6.461 | 698,680 | -6,965 | 0.06% | 4,514,170 |
| 2016-07-05 | 2016-06-30 | 6.346 | 705,645 | +6,965 | 0.06% | 4,478,119 |
| 2016-06-28 | 2016-06-24 | 6.389 | 698,680 | +13,930 | 0.06% | 4,464,013 |
| 2016-06-22 | 2016-06-20 | 6.432 | 684,750 | +41,789 | 0.06% | 4,404,505 |
| 2016-06-21 | 2016-06-17 | 6.432 | 642,961 | +13,930 | 0.05% | 4,135,707 |
| 2016-06-15 | 2016-06-13 | 6.432 | 629,031 | -13,930 | 0.05% | 4,046,105 |
| 2016-06-08 | 2016-06-06 | 6.605 | 642,961 | -6,965 | 0.05% | 4,246,484 |
| 2016-05-25 | 2016-05-23 | 6.648 | 649,926 | +13,930 | 0.05% | 4,320,480 |
| 2016-05-19 | 2016-05-17 | 7.121 | 635,996 | -5,572 | 0.05% | 4,529,217 |
| 2016-05-18 | 2016-05-16 | 7.208 | 641,568 | -2,786 | 0.05% | 4,624,167 |
| 2016-05-16 | 2016-05-12 | 7.380 | 644,354 | -5,572 | 0.05% | 4,755,265 |
| 2016-05-11 | 2016-05-09 | 6.734 | 649,926 | -13,930 | 0.05% | 4,376,469 |
| 2016-05-04 | 2016-04-29 | 6.648 | 663,856 | +13,930 | 0.07% | 4,413,082 |
| 2016-04-26 | 2016-04-22 | 6.777 | 649,926 | -6,965 | 0.07% | 4,404,463 |
| 2016-04-25 | 2016-04-21 | 7.050 | 656,891 | +9,751 | 0.07% | 4,630,862 |
| 2016-04-21 | 2016-04-19 | 7.294 | 647,140 | +5,572 | 0.07% | 4,720,076 |
| 2016-04-19 | 2016-04-15 | 7.308 | 641,568 | +641,568 | 0.07% | 4,688,647 |
| 2010-05-05 | 2010-05-03 | 11.685 | 0 | -5,762 | ||
| 2010-05-04 | 2010-04-30 | 11.630 | 5,762 | +110 | 0.00% | 67,010 |
| 2009-11-17 | 2009-11-13 | 13.878 | 5,652 | -807 | 0.00% | 78,436 |
| 2009-10-09 | 2009-10-07 | 8.564 | 6,459 | -1,615 | 0.00% | 55,317 |
| 2009-08-12 | 2009-08-10 | 7.654 | 8,074 | -4,037 | 0.00% | 61,799 |
| 2009-02-12 | 2009-02-10 | 2.081 | 12,111 | -109,002 | 0.00% | 25,199 |
| 2009-01-29 | 2009-01-22 | 0.646 | 121,113 | +109,002 | 0.02% | 78,231 |
| 2009-01-23 | 2009-01-21 | 0.630 | 12,111 | -29,689 | 0.00% | 7,627 |
| 2007-07-16 | 2007-07-12 | 3.660 | 41,800 | +8,732 | 0.00% | 153,000 |
| 2007-06-26 | 2007-06-22 | 4.091 | 33,068 | 0.00% | 135,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy