History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,600,984 | +0 | 0.06% | 16,666,243 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,600,984 | +0 | 0.06% | 17,274,617 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,600,984 | +0 | 0.06% | 17,066,489 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,600,984 | +0 | 0.06% | 17,274,617 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,600,984 | +0 | 0.06% | 18,059,100 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,600,984 | -4,000 | 0.06% | 17,050,480 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,604,984 | -10,000 | 0.06% | 16,739,983 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,614,984 | -29,000 | 0.06% | 16,876,583 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,643,984 | -20,000 | 0.07% | 17,656,388 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,663,984 | -1,000 | 0.07% | 17,837,908 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,664,984 | -28,000 | 0.07% | 18,115,026 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,692,984 | -18,000 | 0.07% | 17,200,717 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,710,984 | -7,666 | 0.07% | 17,588,916 |
| 2025-07-21 | 2025-07-17 | 10.680 | 1,718,650 | -9,000 | 0.07% | 18,355,182 |
| 2025-07-17 | 2025-07-15 | 10.020 | 1,727,650 | -10,000 | 0.07% | 17,311,053 |
| 2025-07-14 | 2025-07-10 | 10.428 | 1,737,650 | +59,000 | 0.07% | 18,120,801 |
| 2025-07-11 | 2025-07-09 | 10.232 | 1,678,650 | +52,853 | 0.07% | 17,176,217 |
| 2025-05-23 | 2025-05-21 | 11.358 | 1,625,797 | -48,426 | 0.07% | 18,465,145 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,674,223 | -3,874 | 0.07% | 18,427,407 |
| 2025-05-13 | 2025-05-09 | 10.614 | 1,678,097 | -3,487 | 0.07% | 17,811,639 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,681,584 | -3,874 | 0.07% | 17,032,613 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,685,458 | -3,874 | 0.07% | 16,828,218 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,689,332 | -4,843 | 0.07% | 16,064,542 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,694,175 | -7,748 | 0.07% | 13,906,541 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,701,923 | -36,803 | 0.07% | 14,462,170 |
| 2025-04-09 | 2025-04-07 | 7.011 | 1,738,726 | +9,685 | 0.07% | 12,189,745 |
| 2025-04-03 | 2025-04-01 | 9.561 | 1,729,041 | -8,717 | 0.07% | 16,531,414 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,737,758 | -24,858 | 0.07% | 16,865,952 |
| 2025-03-31 | 2025-03-27 | 9.530 | 1,762,616 | -9,685 | 0.07% | 16,797,828 |
| 2025-03-27 | 2025-03-25 | 9.107 | 1,772,301 | -28,087 | 0.07% | 16,139,861 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,800,388 | -46,488 | 0.07% | 16,544,355 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,846,876 | -9,686 | 0.08% | 15,808,330 |
| 2025-03-21 | 2025-03-19 | 8.291 | 1,856,562 | -3,874 | 0.08% | 15,392,839 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,860,436 | -9,685 | 0.08% | 15,213,657 |
| 2025-03-04 | 2025-02-28 | 7.290 | 1,870,121 | +2,906 | 0.08% | 13,632,268 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,867,215 | -9,685 | 0.08% | 14,960,626 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,876,900 | -9,686 | 0.08% | 14,573,125 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,886,586 | -9,685 | 0.08% | 14,297,707 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,896,271 | -70,798 | 0.08% | 13,764,151 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,967,069 | -13,559 | 0.08% | 13,445,325 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,980,628 | -9,686 | 0.08% | 12,801,798 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,990,314 | +9,686 | 0.08% | 11,775,245 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,980,628 | -9,686 | 0.08% | 12,699,547 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,990,314 | -8,329 | 0.08% | 12,761,652 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,998,643 | -9,685 | 0.08% | 12,670,604 |
| 2024-12-13 | 2024-12-11 | 5.813 | 2,008,328 | -9,685 | 0.08% | 11,674,459 |
| 2024-11-11 | 2024-11-07 | 5.648 | 2,018,013 | +9,685 | 0.08% | 11,397,379 |
| 2024-11-08 | 2024-11-06 | 5.782 | 2,008,328 | +9,685 | 0.08% | 11,612,250 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,998,643 | -9,685 | 0.08% | 11,968,974 |
| 2024-11-05 | 2024-11-01 | 5.741 | 2,008,328 | -9,685 | 0.08% | 11,529,306 |
| 2024-11-01 | 2024-10-30 | 5.668 | 2,018,013 | +1,937 | 0.08% | 11,439,052 |
| 2024-10-28 | 2024-10-24 | 5.906 | 2,016,076 | -9,685 | 0.08% | 11,906,843 |
| 2024-09-30 | 2024-09-26 | 5.163 | 2,025,761 | -9,685 | 0.08% | 10,458,079 |
| 2024-09-27 | 2024-09-25 | 4.719 | 2,035,446 | +9,685 | 0.08% | 9,604,384 |
| 2024-09-26 | 2024-09-24 | 5.390 | 2,025,761 | -19,370 | 0.08% | 10,918,235 |
| 2024-09-20 | 2024-09-17 | 4.822 | 2,045,131 | +9,685 | 0.08% | 9,861,245 |
| 2024-09-17 | 2024-09-13 | 5.090 | 2,035,446 | -19,371 | 0.08% | 10,360,965 |
| 2024-07-15 | 2024-07-11 | 6.288 | 2,054,817 | -19,370 | 0.08% | 12,920,644 |
| 2024-07-08 | 2024-07-04 | 6.406 | 2,074,187 | +3,874 | 0.08% | 13,287,344 |
| 2024-07-05 | 2024-07-03 | 6.364 | 2,070,313 | +54,843 | 0.08% | 13,174,696 |
| 2024-06-25 | 2024-06-21 | 7.159 | 2,015,470 | -13,243 | 0.08% | 14,428,907 |
| 2024-06-19 | 2024-06-17 | 6.618 | 2,028,713 | -11,314 | 0.09% | 13,426,367 |
| 2024-06-18 | 2024-06-14 | 6.883 | 2,040,027 | -51,857 | 0.09% | 14,042,161 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,091,884 | -9,429 | 0.09% | 13,267,592 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,101,313 | -66,000 | 0.09% | 13,906,847 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,167,313 | -22,628 | 0.09% | 13,148,342 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,189,941 | -9,429 | 0.09% | 13,239,165 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,199,370 | -8,486 | 0.09% | 12,526,389 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,207,856 | -47,143 | 0.09% | 11,801,973 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,254,999 | -3,771 | 0.10% | 11,862,640 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,258,770 | -24,514 | 0.10% | 12,217,870 |
| 2024-04-19 | 2024-04-17 | 5.261 | 2,283,284 | -23,572 | 0.10% | 12,011,436 |
| 2024-04-17 | 2024-04-15 | 4.805 | 2,306,856 | -14,143 | 0.10% | 11,083,375 |
| 2024-04-15 | 2024-04-11 | 4.561 | 2,320,999 | -4,714 | 0.10% | 10,585,143 |
| 2024-04-12 | 2024-04-10 | 4.550 | 2,325,713 | -33,472 | 0.10% | 10,581,975 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,359,185 | -9,428 | 0.10% | 7,431,419 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,368,613 | -37,715 | 0.10% | 9,998,400 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,406,328 | -9,428 | 0.10% | 10,336,254 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,415,756 | +108,311 | 0.10% | 10,507,926 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,307,445 | -2,738 | 0.10% | 10,365,462 |
| 2023-07-03 | 2023-06-29 | 4.525 | 2,310,183 | -15,516 | 0.10% | 10,453,696 |
| 2023-06-26 | 2023-06-21 | 3.879 | 2,325,699 | -18,253 | 0.10% | 9,020,492 |
| 2023-05-25 | 2023-05-23 | 3.670 | 2,343,952 | -7,302 | 0.10% | 8,603,338 |
| 2023-05-19 | 2023-05-17 | 3.780 | 2,351,254 | -3,651 | 0.10% | 8,887,755 |
| 2023-05-16 | 2023-05-12 | 3.879 | 2,354,905 | -5,476 | 0.10% | 9,133,771 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,360,381 | -7,302 | 0.10% | 9,232,595 |
| 2022-12-16 | 2022-12-14 | 3.506 | 2,367,683 | -21,904 | 0.10% | 8,301,317 |
| 2022-12-02 | 2022-11-30 | 3.484 | 2,389,587 | -16,429 | 0.10% | 8,325,751 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,406,016 | +16,429 | 0.11% | 7,987,568 |
| 2022-11-09 | 2022-11-07 | 3.681 | 2,389,587 | -18,254 | 0.10% | 8,797,020 |
| 2022-11-04 | 2022-11-02 | 3.605 | 2,407,841 | -36,508 | 0.11% | 8,679,549 |
| 2022-10-24 | 2022-10-20 | 3.353 | 2,444,349 | -16,429 | 0.11% | 8,195,172 |
| 2022-10-06 | 2022-10-03 | 3.101 | 2,460,778 | -7,301 | 0.11% | 7,630,137 |
| 2022-10-03 | 2022-09-29 | 2.947 | 2,468,079 | -36,508 | 0.11% | 7,274,192 |
| 2022-08-23 | 2022-08-19 | 5.730 | 2,504,587 | -117,738 | 0.11% | 14,351,962 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,622,325 | -83,968 | 0.12% | 15,055,364 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,706,293 | -221,785 | 0.12% | 14,558,940 |
| 2022-08-18 | 2022-08-16 | 4.569 | 2,928,078 | -45,635 | 0.13% | 13,378,029 |
| 2022-07-25 | 2022-07-21 | 4.328 | 2,973,713 | -8,215 | 0.13% | 12,869,735 |
| 2022-07-21 | 2022-07-19 | 4.415 | 2,981,928 | -9,127 | 0.13% | 13,166,661 |
| 2022-07-20 | 2022-07-18 | 4.361 | 2,991,055 | -94,920 | 0.13% | 13,043,103 |
| 2022-07-18 | 2022-07-14 | 4.185 | 3,085,975 | -12,778 | 0.14% | 12,916,035 |
| 2022-07-15 | 2022-07-13 | 4.131 | 3,098,753 | -20,992 | 0.14% | 12,799,758 |
| 2022-07-12 | 2022-07-08 | 4.207 | 3,119,745 | -29,206 | 0.14% | 13,125,739 |
| 2022-07-08 | 2022-07-06 | 3.955 | 3,148,951 | -18,254 | 0.14% | 12,455,081 |
| 2022-07-06 | 2022-07-04 | 4.324 | 3,167,205 | +477,458 | 0.14% | 13,695,692 |
| 2022-06-27 | 2022-06-23 | 4.141 | 2,689,747 | +17,437 | 0.12% | 11,137,433 |
| 2022-06-24 | 2022-06-22 | 4.198 | 2,672,310 | +8,718 | 0.12% | 11,218,489 |
| 2022-05-12 | 2022-05-10 | 3.980 | 2,663,592 | -17,436 | 0.12% | 10,601,410 |
| 2022-04-28 | 2022-04-26 | 3.820 | 2,681,028 | -17,437 | 0.12% | 10,240,285 |
| 2022-03-14 | 2022-03-10 | 3.751 | 2,698,465 | +3,487 | 0.12% | 10,121,177 |
| 2022-02-15 | 2022-02-11 | 4.577 | 2,694,978 | -42,719 | 0.12% | 12,333,734 |
| 2022-01-06 | 2022-01-04 | 4.737 | 2,737,697 | -13,950 | 0.13% | 12,968,863 |
| 2021-09-08 | 2021-09-06 | 5.093 | 2,751,647 | -872 | 0.13% | 14,013,356 |
| 2021-08-26 | 2021-08-24 | 4.691 | 2,752,519 | -47,950 | 0.13% | 12,912,790 |
| 2021-08-10 | 2021-08-06 | 5.162 | 2,800,469 | -331,297 | 0.13% | 14,454,722 |
| 2021-07-30 | 2021-07-28 | 4.531 | 3,131,766 | -39,233 | 0.15% | 14,189,035 |
| 2021-06-22 | 2021-06-18 | 5.391 | 3,170,999 | -11,334 | 0.15% | 17,094,658 |
| 2021-06-21 | 2021-06-17 | 5.196 | 3,182,333 | +34,874 | 0.15% | 16,535,232 |
| 2021-06-18 | 2021-06-16 | 5.150 | 3,147,459 | -132,519 | 0.15% | 16,209,622 |
| 2021-05-28 | 2021-05-26 | 6.225 | 3,279,978 | +1,256,820 | 0.15% | 20,419,301 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,023,158 | +43,816 | 0.09% | 12,595,046 |
| 2021-05-07 | 2021-05-05 | 6.683 | 1,979,342 | +17,059 | 0.09% | 13,227,298 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,962,283 | +17,060 | 0.09% | 13,251,333 |
| 2021-03-24 | 2021-03-22 | 7.855 | 1,945,223 | +17,059 | 0.09% | 15,279,869 |
| 2021-02-23 | 2021-02-19 | 8.605 | 1,928,164 | +25,588 | 0.09% | 16,592,639 |
| 2021-02-18 | 2021-02-16 | 8.687 | 1,902,576 | -17,059 | 0.09% | 16,528,584 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,919,635 | -28,876 | 0.09% | 17,622,027 |
| 2021-02-05 | 2021-02-03 | 9.027 | 1,948,511 | -7,676 | 0.09% | 17,590,129 |
| 2021-01-27 | 2021-01-25 | 8.547 | 1,956,187 | -853 | 0.09% | 16,719,117 |
| 2021-01-26 | 2021-01-22 | 8.078 | 1,957,040 | -5,971 | 0.09% | 15,808,634 |
| 2021-01-14 | 2021-01-12 | 7.363 | 1,963,011 | -17,059 | 0.09% | 14,452,993 |
| 2021-01-06 | 2021-01-04 | 6.800 | 1,980,070 | +17,059 | 0.09% | 13,464,306 |
| 2021-01-05 | 2020-12-31 | 6.812 | 1,963,011 | -17,059 | 0.09% | 13,371,320 |
| 2021-01-04 | 2020-12-29 | 6.565 | 1,980,070 | +42,648 | 0.09% | 13,000,019 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,937,422 | +17,059 | 0.09% | 12,424,731 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,920,363 | -42,648 | 0.09% | 13,958,876 |
| 2020-12-10 | 2020-12-08 | 7.363 | 1,963,011 | -5,118 | 0.09% | 14,452,993 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,968,129 | -8,529 | 0.09% | 14,675,270 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,976,658 | +8,529 | 0.09% | 14,391,252 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,968,129 | +17,059 | 0.09% | 14,882,939 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,951,070 | -17,059 | 0.09% | 14,662,442 |
| 2020-11-13 | 2020-11-11 | 7.105 | 1,968,129 | +18,765 | 0.09% | 13,983,040 |
| 2020-10-23 | 2020-10-21 | 6.823 | 1,949,364 | +17,059 | 0.09% | 13,301,216 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,932,305 | +42,648 | 0.09% | 13,071,545 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,889,657 | +17,059 | 0.09% | 12,849,505 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,872,598 | +17,059 | 0.09% | 13,545,815 |
| 2020-10-14 | 2020-10-09 | 7.597 | 1,855,539 | +34,118 | 0.09% | 14,096,799 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,821,421 | -58,854 | 0.09% | 16,720,433 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,880,275 | -18,515 | 0.09% | 14,306,767 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,898,790 | -119,414 | 0.09% | 13,290,052 |
| 2020-10-07 | 2020-10-05 | 6.974 | 2,018,204 | +32,327 | 0.10% | 14,075,306 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,985,877 | +16,152 | 0.10% | 14,110,277 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,969,725 | +8,388 | 0.10% | 13,244,075 |
| 2020-09-28 | 2020-09-24 | 6.438 | 1,961,337 | +16,776 | 0.10% | 12,626,498 |
| 2020-09-21 | 2020-09-17 | 6.855 | 1,944,561 | +16,777 | 0.10% | 13,329,883 |
| 2020-09-17 | 2020-09-15 | 7.141 | 1,927,784 | -16,777 | 0.09% | 13,766,455 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,944,561 | -16,776 | 0.10% | 13,422,613 |
| 2020-09-14 | 2020-09-10 | 6.438 | 1,961,337 | +16,776 | 0.10% | 12,626,498 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,944,561 | -16,776 | 0.10% | 13,909,443 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,961,337 | +1,678 | 0.10% | 12,649,880 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,959,659 | +16,776 | 0.10% | 13,339,930 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,942,883 | -16,776 | 0.10% | 13,248,893 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,959,659 | +16,776 | 0.10% | 12,452,158 |
| 2020-08-31 | 2020-08-27 | 6.736 | 1,942,883 | +16,776 | 0.10% | 13,086,756 |
| 2020-08-28 | 2020-08-26 | 6.926 | 1,926,107 | -28,942 | 0.10% | 13,341,156 |
| 2020-08-25 | 2020-08-21 | 7.236 | 1,955,049 | -15,099 | 0.10% | 14,147,616 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,970,148 | +15,099 | 0.10% | 13,411,331 |
| 2020-08-18 | 2020-08-14 | 6.903 | 1,955,049 | +15,099 | 0.10% | 13,495,008 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,939,950 | +15,098 | 0.10% | 13,529,549 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,924,852 | -16,776 | 0.10% | 14,227,413 |
| 2020-08-11 | 2020-08-07 | 6.557 | 1,941,628 | +16,776 | 0.10% | 12,731,091 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,924,852 | -19,293 | 0.10% | 10,303,401 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,944,145 | -10,904 | 0.10% | 8,784,252 |
| 2020-06-22 | 2020-06-18 | 4.113 | 1,955,049 | -3,355 | 0.10% | 8,041,067 |
| 2020-06-16 | 2020-06-12 | 4.006 | 1,958,404 | -33,553 | 0.10% | 7,844,739 |
| 2020-06-12 | 2020-06-10 | 4.065 | 1,991,957 | -25,164 | 0.10% | 8,097,879 |
| 2020-06-10 | 2020-06-08 | 4.101 | 2,017,121 | -10,904 | 0.10% | 8,272,320 |
| 2020-06-09 | 2020-06-05 | 4.077 | 2,028,025 | -18,454 | 0.10% | 8,268,683 |
| 2020-06-08 | 2020-06-04 | 4.327 | 2,046,479 | +45,295 | 0.10% | 8,854,540 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,001,184 | +60,263 | 0.10% | 8,486,374 |
| 2020-06-01 | 2020-05-28 | 4.142 | 1,940,921 | -7,322 | 0.10% | 8,039,959 |
| 2020-05-20 | 2020-05-18 | 4.167 | 1,948,243 | -65,084 | 0.10% | 8,118,184 |
| 2020-05-18 | 2020-05-14 | 4.155 | 2,013,327 | -2,440 | 0.10% | 8,364,637 |
| 2020-05-14 | 2020-05-12 | 4.032 | 2,015,767 | -15,458 | 0.10% | 8,127,000 |
| 2020-05-12 | 2020-05-08 | 4.007 | 2,031,225 | -8,949 | 0.11% | 8,139,387 |
| 2020-05-07 | 2020-05-05 | 3.872 | 2,040,174 | -2,603 | 0.11% | 7,899,395 |
| 2020-04-24 | 2020-04-22 | 3.872 | 2,042,777 | +48,813 | 0.11% | 7,909,474 |
| 2020-03-27 | 2020-03-25 | 4.105 | 1,993,964 | -65,084 | 0.10% | 8,186,153 |
| 2020-03-17 | 2020-03-13 | 4.376 | 2,059,048 | +32,542 | 0.11% | 9,010,161 |
| 2020-03-16 | 2020-03-12 | 4.671 | 2,026,506 | +48,813 | 0.11% | 9,465,587 |
| 2020-02-04 | 2020-01-31 | 4.314 | 1,977,693 | -65,084 | 0.10% | 8,532,613 |
| 2020-01-31 | 2020-01-29 | 4.609 | 2,042,777 | +65,084 | 0.11% | 9,416,040 |
| 2020-01-08 | 2020-01-06 | 4.523 | 1,977,693 | -73,219 | 0.10% | 8,945,874 |
| 2019-12-16 | 2019-12-12 | 4.155 | 2,050,912 | -8,136 | 0.11% | 8,520,789 |
| 2019-12-12 | 2019-12-10 | 4.130 | 2,059,048 | -16,271 | 0.11% | 8,503,972 |
| 2019-12-10 | 2019-12-06 | 4.019 | 2,075,319 | -7,322 | 0.11% | 8,341,587 |
| 2019-12-06 | 2019-12-04 | 4.118 | 2,082,641 | -2,203 | 0.11% | 8,575,813 |
| 2019-12-05 | 2019-12-03 | 4.155 | 2,084,844 | -12,203 | 0.11% | 8,661,764 |
| 2019-12-04 | 2019-12-02 | 4.167 | 2,097,047 | +69,965 | 0.11% | 8,738,239 |
| 2019-12-03 | 2019-11-29 | 4.228 | 2,027,082 | -11,390 | 0.11% | 8,571,283 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,038,472 | +58,815 | 0.11% | 9,701,155 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,979,657 | +181,402 | 0.11% | 9,295,970 |
| 2019-10-16 | 2019-10-14 | 5.037 | 1,798,255 | -71,107 | 0.10% | 9,058,686 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,869,362 | +23,702 | 0.10% | 9,582,510 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,845,660 | +47,405 | 0.10% | 8,012,659 |
| 2019-08-14 | 2019-08-12 | 4.265 | 1,798,255 | -3,161 | 0.10% | 7,670,294 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,801,416 | -3,160 | 0.10% | 7,866,182 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,804,576 | +128,783 | 0.10% | 8,237,150 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,675,793 | +4,797 | 0.09% | 7,496,758 |
| 2019-05-15 | 2019-05-10 | 5.137 | 1,670,996 | -61,517 | 0.09% | 8,583,555 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,732,513 | +61,517 | 0.10% | 8,899,555 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,670,996 | -61,517 | 0.09% | 9,691,811 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,732,513 | -11,535 | 0.10% | 10,814,649 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,744,048 | -33,065 | 0.10% | 9,866,029 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,777,113 | -74,589 | 0.10% | 9,821,971 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,851,702 | +61,517 | 0.10% | 10,595,427 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,790,185 | -11,535 | 0.10% | 9,451,889 |
| 2019-01-08 | 2019-01-04 | 3.771 | 1,801,720 | -19,993 | 0.10% | 6,794,852 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,821,713 | +258,346 | 0.10% | 8,973,844 |
| 2018-07-11 | 2018-07-09 | 5.073 | 1,563,367 | -2,248 | 0.09% | 7,930,795 |
| 2018-07-03 | 2018-06-28 | 4.913 | 1,565,615 | -2,996 | 0.09% | 7,691,393 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,568,611 | -77,155 | 0.09% | 8,564,673 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,645,766 | -72,661 | 0.09% | 8,876,089 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,718,427 | -44,945 | 0.10% | 9,222,090 |
| 2018-06-06 | 2018-06-04 | 5.286 | 1,763,372 | -7,490 | 0.10% | 9,322,048 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,770,862 | -3,746 | 0.10% | 9,290,722 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,774,608 | +406,964 | 0.10% | 9,855,205 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,367,644 | +279,263 | 0.08% | 7,746,673 |
| 2018-01-25 | 2018-01-23 | 5.567 | 1,088,381 | -3,611 | 0.09% | 6,059,348 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,091,992 | -7,220 | 0.09% | 6,412,158 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,099,212 | -11,554 | 0.09% | 5,952,194 |
| 2017-12-28 | 2017-12-22 | 5.484 | 1,110,766 | -62 | 0.09% | 6,091,674 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,110,828 | -4,333 | 0.09% | 6,030,478 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,115,161 | +28,241 | 0.09% | 6,417,288 |
| 2017-12-06 | 2017-12-04 | 6.110 | 1,086,920 | -4,223 | 0.09% | 6,640,869 |
| 2017-11-29 | 2017-11-27 | 6.621 | 1,091,143 | -7,037 | 0.09% | 7,224,811 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,098,180 | -6,264 | 0.09% | 7,630,294 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,104,444 | -22,521 | 0.09% | 7,767,975 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,126,965 | -45,043 | 0.09% | 7,750,232 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,172,008 | -4,222 | 0.10% | 7,360,575 |
| 2017-11-13 | 2017-11-09 | 6.394 | 1,176,230 | -9,853 | 0.10% | 7,520,794 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,186,083 | -19,706 | 0.10% | 7,297,295 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,205,789 | -14,780 | 0.10% | 7,281,471 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,220,569 | -7,038 | 0.10% | 7,214,638 |
| 2017-11-02 | 2017-10-31 | 5.968 | 1,227,607 | -16,187 | 0.10% | 7,326,011 |
| 2017-11-01 | 2017-10-30 | 5.968 | 1,243,794 | -12,668 | 0.10% | 7,422,610 |
| 2017-10-31 | 2017-10-27 | 5.868 | 1,256,462 | -3,519 | 0.10% | 7,373,239 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,259,981 | -4,223 | 0.10% | 7,465,501 |
| 2017-10-25 | 2017-10-23 | 5.882 | 1,264,204 | -4,222 | 0.10% | 7,436,634 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,268,426 | -30,263 | 0.10% | 7,605,653 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,298,689 | -31,671 | 0.11% | 7,122,810 |
| 2017-10-06 | 2017-10-03 | 5.357 | 1,330,360 | -7,038 | 0.11% | 7,126,388 |
| 2017-09-04 | 2017-08-31 | 5.399 | 1,337,398 | +77,417 | 0.11% | 7,219,973 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,259,981 | +13,069 | 0.10% | 6,729,674 |
| 2017-08-07 | 2017-08-03 | 5.714 | 1,246,912 | -4,179 | 0.10% | 7,125,346 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,251,091 | -6,965 | 0.10% | 7,149,226 |
| 2017-07-31 | 2017-07-27 | 5.714 | 1,258,056 | -69,649 | 0.10% | 7,189,027 |
| 2017-05-16 | 2017-05-12 | 5.341 | 1,327,705 | +49,451 | 0.11% | 7,091,394 |
| 2017-04-12 | 2017-04-10 | 5.815 | 1,278,254 | +4,875 | 0.11% | 7,432,917 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,273,379 | -4,875 | 0.11% | 7,770,227 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,278,254 | -6,965 | 0.11% | 7,763,269 |
| 2017-03-13 | 2017-03-09 | 5.241 | 1,285,219 | +6,965 | 0.11% | 6,735,302 |
| 2017-01-12 | 2017-01-10 | 5.542 | 1,278,254 | -13,930 | 0.11% | 7,084,212 |
| 2016-12-02 | 2016-11-30 | 5.456 | 1,292,184 | +199,196 | 0.11% | 7,050,096 |
| 2016-11-24 | 2016-11-22 | 5.556 | 1,092,988 | -6,965 | 0.09% | 6,073,142 |
| 2016-10-18 | 2016-10-14 | 5.829 | 1,099,953 | +6,965 | 0.09% | 6,411,907 |
| 2016-09-01 | 2016-08-30 | 5.585 | 1,092,988 | -5,572 | 0.09% | 6,104,528 |
| 2016-08-25 | 2016-08-23 | 5.729 | 1,098,560 | -6,965 | 0.09% | 6,293,377 |
| 2016-08-17 | 2016-08-15 | 6.203 | 1,105,525 | +6,965 | 0.09% | 6,857,083 |
| 2016-07-15 | 2016-07-13 | 6.418 | 1,098,560 | +61,290 | 0.09% | 7,050,475 |
| 2016-06-06 | 2016-06-02 | 6.461 | 1,037,270 | -2,785 | 0.09% | 6,701,799 |
| 2016-05-31 | 2016-05-27 | 6.461 | 1,040,055 | -6,965 | 0.09% | 6,719,793 |
| 2016-05-26 | 2016-05-24 | 6.734 | 1,047,020 | -7,244 | 0.09% | 7,050,419 |
| 2016-05-17 | 2016-05-13 | 7.294 | 1,054,264 | +175,515 | 0.09% | 7,689,537 |
| 2016-04-25 | 2016-04-21 | 7.050 | 878,749 | -6,965 | 0.09% | 6,194,887 |
| 2016-04-22 | 2016-04-20 | 7.136 | 885,714 | -9,751 | 0.09% | 6,320,290 |
| 2016-02-04 | 2016-02-02 | 6.073 | 895,465 | -1,393 | 0.09% | 5,438,462 |
| 2016-01-25 | 2016-01-21 | 6.174 | 896,858 | -4,179 | 0.09% | 5,537,060 |
| 2016-01-15 | 2016-01-13 | 6.174 | 901,037 | -2,786 | 0.09% | 5,562,860 |
| 2016-01-12 | 2016-01-08 | 6.504 | 903,823 | +193,484 | 0.09% | 5,878,529 |
| 2016-01-04 | 2015-12-29 | 7.322 | 710,339 | -20,894 | 0.07% | 5,201,432 |
| 2015-12-29 | 2015-12-24 | 7.222 | 731,233 | -11,144 | 0.08% | 5,280,935 |
| 2015-12-16 | 2015-12-14 | 6.892 | 742,377 | -18,109 | 0.08% | 5,116,263 |
| 2015-11-05 | 2015-11-03 | 5.370 | 760,486 | -20,894 | 0.08% | 4,083,663 |
| 2015-11-03 | 2015-10-30 | 4.982 | 781,380 | -6,965 | 0.08% | 3,892,950 |
| 2015-10-29 | 2015-10-27 | 4.709 | 788,345 | +6,965 | 0.08% | 3,712,592 |
| 2015-10-27 | 2015-10-23 | 4.882 | 781,380 | +20,894 | 0.08% | 3,814,418 |
| 2015-10-23 | 2015-10-20 | 5.312 | 760,486 | -5,572 | 0.08% | 4,039,988 |
| 2015-10-22 | 2015-10-19 | 5.298 | 766,058 | -1,393 | 0.08% | 4,058,589 |
| 2015-10-15 | 2015-10-13 | 4.953 | 767,451 | +6,965 | 0.08% | 3,801,516 |
| 2015-10-07 | 2015-10-05 | 5.513 | 760,486 | -6,965 | 0.08% | 4,192,852 |
| 2015-10-06 | 2015-10-02 | 5.528 | 767,451 | -9,750 | 0.08% | 4,242,272 |
| 2015-09-30 | 2015-09-25 | 5.126 | 777,201 | -6,965 | 0.08% | 3,983,719 |
| 2015-09-24 | 2015-09-22 | 5.183 | 784,166 | +22,287 | 0.08% | 4,064,455 |
| 2015-09-14 | 2015-09-10 | 5.241 | 761,879 | +2,786 | 0.08% | 3,992,693 |
| 2015-08-18 | 2015-08-14 | 6.231 | 759,093 | -19,501 | 0.08% | 4,730,116 |
| 2015-08-07 | 2015-08-05 | 5.815 | 778,594 | +406,748 | 0.08% | 4,527,445 |
| 2015-06-18 | 2015-06-16 | 8.040 | 371,846 | +6,965 | 0.04% | 2,989,773 |
| 2015-05-21 | 2015-05-19 | 10.194 | 364,881 | -4,179 | 0.04% | 3,719,604 |
| 2015-05-20 | 2015-05-18 | 10.553 | 369,060 | -26,467 | 0.04% | 3,894,677 |
| 2015-05-19 | 2015-05-15 | 9.778 | 395,527 | -5,571 | 0.04% | 3,867,322 |
| 2015-05-18 | 2015-05-14 | 9.648 | 401,098 | -15,323 | 0.04% | 3,869,963 |
| 2015-04-30 | 2015-04-28 | 9.626 | 416,421 | +31,011 | 0.04% | 4,008,465 |
| 2015-04-29 | 2015-04-27 | 9.655 | 385,410 | +6,908 | 0.04% | 3,721,111 |
| 2015-04-27 | 2015-04-23 | 10.480 | 378,502 | -20,725 | 0.04% | 3,966,711 |
| 2015-04-24 | 2015-04-22 | 10.162 | 399,227 | +9,672 | 0.04% | 4,056,774 |
| 2015-04-23 | 2015-04-21 | 10.234 | 389,555 | -1,382 | 0.04% | 3,986,686 |
| 2015-04-22 | 2015-04-20 | 9.785 | 390,937 | +6,908 | 0.04% | 3,825,404 |
| 2015-04-21 | 2015-04-17 | 10.075 | 384,029 | -103,625 | 0.04% | 3,868,985 |
| 2015-04-17 | 2015-04-15 | 10.538 | 487,654 | -16,580 | 0.05% | 5,138,863 |
| 2015-04-15 | 2015-04-13 | 10.856 | 504,234 | -1,382 | 0.05% | 5,474,157 |
| 2015-04-14 | 2015-04-10 | 10.379 | 505,616 | -3,800 | 0.05% | 5,247,637 |
| 2015-04-13 | 2015-04-09 | 10.726 | 509,416 | -80,137 | 0.06% | 5,464,049 |
| 2015-04-10 | 2015-04-08 | 10.466 | 589,553 | -18,652 | 0.06% | 6,169,997 |
| 2015-04-09 | 2015-04-02 | 9.525 | 608,205 | -80,138 | 0.07% | 5,792,949 |
| 2015-04-08 | 2015-04-01 | 9.496 | 688,343 | -29,015 | 0.07% | 6,536,309 |
| 2015-04-02 | 2015-03-31 | 9.018 | 717,358 | -37,305 | 0.08% | 6,469,159 |
| 2015-04-01 | 2015-03-30 | 8.642 | 754,663 | -5,527 | 0.08% | 6,521,556 |
| 2015-03-30 | 2015-03-26 | 8.150 | 760,190 | -37,305 | 0.08% | 6,195,186 |
| 2015-03-26 | 2015-03-24 | 8.569 | 797,495 | -2,763 | 0.09% | 6,833,977 |
| 2015-03-25 | 2015-03-23 | 8.396 | 800,258 | -9,672 | 0.09% | 6,718,647 |
| 2015-03-24 | 2015-03-20 | 8.280 | 809,930 | -6,908 | 0.09% | 6,706,059 |
| 2015-03-23 | 2015-03-19 | 7.903 | 816,838 | -4,145 | 0.09% | 6,455,835 |
| 2015-03-20 | 2015-03-18 | 7.715 | 820,983 | -2,764 | 0.09% | 6,334,104 |
| 2015-03-19 | 2015-03-17 | 7.382 | 823,747 | -8,290 | 0.09% | 6,081,180 |
| 2015-03-13 | 2015-03-11 | 7.049 | 832,037 | -20,725 | 0.09% | 5,865,370 |
| 2015-03-12 | 2015-03-10 | 7.122 | 852,762 | -26,252 | 0.09% | 6,073,189 |
| 2015-03-11 | 2015-03-09 | 6.659 | 879,014 | -41,450 | 0.10% | 5,852,986 |
| 2015-03-10 | 2015-03-06 | 6.369 | 920,464 | -5,527 | 0.10% | 5,862,506 |
| 2015-03-06 | 2015-03-04 | 6.326 | 925,991 | -6,908 | 0.10% | 5,857,496 |
| 2015-03-05 | 2015-03-03 | 6.239 | 932,899 | -75,992 | 0.10% | 5,820,171 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,008,891 | -4,145 | 0.11% | 6,703,178 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,013,036 | -6,909 | 0.11% | 6,745,382 |
| 2015-02-27 | 2015-02-25 | 6.470 | 1,019,945 | -1,381 | 0.11% | 6,599,456 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,021,326 | -13,817 | 0.11% | 6,844,933 |
| 2015-02-23 | 2015-02-16 | 6.326 | 1,035,143 | -2,764 | 0.11% | 6,547,954 |
| 2015-02-17 | 2015-02-13 | 6.253 | 1,037,907 | -5,526 | 0.11% | 6,490,319 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,043,433 | -230,740 | 0.11% | 6,615,497 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,274,173 | -149,221 | 0.14% | 7,525,102 |
| 2015-02-12 | 2015-02-10 | 5.385 | 1,423,394 | -20,725 | 0.15% | 7,664,642 |
| 2015-02-09 | 2015-02-05 | 5.095 | 1,444,119 | -20,725 | 0.16% | 7,358,164 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,464,844 | -12,436 | 0.16% | 7,654,598 |
| 2015-02-05 | 2015-02-03 | 5.066 | 1,477,280 | -37,305 | 0.16% | 7,484,360 |
| 2015-02-03 | 2015-01-30 | 4.922 | 1,514,585 | -27,633 | 0.16% | 7,454,120 |
| 2015-01-23 | 2015-01-21 | 4.704 | 1,542,218 | -4,145 | 0.17% | 7,255,260 |
| 2015-01-13 | 2015-01-09 | 5.008 | 1,546,363 | -20,725 | 0.17% | 7,744,821 |
| 2015-01-09 | 2015-01-07 | 4.965 | 1,567,088 | -6,909 | 0.17% | 7,780,569 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,573,997 | -13,817 | 0.17% | 8,316,117 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,587,814 | -73,228 | 0.17% | 8,067,344 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,661,042 | -6,909 | 0.18% | 8,655,795 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,667,951 | -17,962 | 0.18% | 8,619,366 |
| 2014-12-22 | 2014-12-18 | 5.124 | 1,685,913 | -6,908 | 0.18% | 8,638,976 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,692,821 | -13,817 | 0.18% | 8,380,327 |
| 2014-12-17 | 2014-12-15 | 5.211 | 1,706,638 | -201,724 | 0.19% | 8,893,398 |
| 2014-12-16 | 2014-12-12 | 5.037 | 1,908,362 | -410,358 | 0.21% | 9,613,108 |
| 2014-12-15 | 2014-12-11 | 4.777 | 2,318,720 | +33,160 | 0.25% | 11,076,080 |
| 2014-12-11 | 2014-12-09 | 4.647 | 2,285,560 | -20,725 | 0.25% | 10,619,926 |
| 2014-12-08 | 2014-12-04 | 4.647 | 2,306,285 | -2,763 | 0.25% | 10,716,225 |
| 2014-12-04 | 2014-12-02 | 4.647 | 2,309,048 | -6,909 | 0.25% | 10,729,064 |
| 2014-12-03 | 2014-12-01 | 4.487 | 2,315,957 | -5,526 | 0.25% | 10,392,404 |
| 2014-12-02 | 2014-11-28 | 4.285 | 2,321,483 | -6,909 | 0.25% | 9,946,746 |
| 2014-11-24 | 2014-11-20 | 4.270 | 2,328,392 | -5,527 | 0.25% | 9,942,645 |
| 2014-11-20 | 2014-11-18 | 4.140 | 2,333,919 | -15,198 | 0.25% | 9,662,192 |
| 2014-11-17 | 2014-11-13 | 4.183 | 2,349,117 | -6,908 | 0.25% | 9,827,121 |
| 2014-11-13 | 2014-11-11 | 4.068 | 2,356,025 | -6,909 | 0.26% | 9,583,189 |
| 2014-11-12 | 2014-11-10 | 4.154 | 2,362,934 | -20,725 | 0.26% | 9,816,515 |
| 2014-10-28 | 2014-10-24 | 4.068 | 2,383,659 | -2,763 | 0.26% | 9,695,591 |
| 2014-10-06 | 2014-09-30 | 3.995 | 2,386,422 | +6,908 | 0.26% | 9,534,110 |
| 2014-09-30 | 2014-09-26 | 4.256 | 2,379,514 | -11,053 | 0.26% | 10,126,501 |
| 2014-09-29 | 2014-09-25 | 4.256 | 2,390,567 | -8,290 | 0.26% | 10,173,540 |
| 2014-09-23 | 2014-09-19 | 4.314 | 2,398,857 | -6,909 | 0.26% | 10,347,715 |
| 2014-09-12 | 2014-09-10 | 4.429 | 2,405,766 | +6,909 | 0.26% | 10,656,109 |
| 2014-09-04 | 2014-09-02 | 4.458 | 2,398,857 | -6,909 | 0.26% | 10,694,954 |
| 2014-08-19 | 2014-08-15 | 4.487 | 2,405,766 | -6,908 | 0.26% | 10,795,404 |
| 2014-08-08 | 2014-08-06 | 4.154 | 2,412,674 | +6,908 | 0.26% | 10,023,153 |
| 2014-07-31 | 2014-07-29 | 4.270 | 2,405,766 | -34,542 | 0.26% | 10,273,046 |
| 2014-07-30 | 2014-07-28 | 4.256 | 2,440,308 | -6,908 | 0.26% | 10,385,222 |
| 2014-07-29 | 2014-07-25 | 4.314 | 2,447,216 | -4,145 | 0.27% | 10,556,316 |
| 2014-07-28 | 2014-07-24 | 4.299 | 2,451,361 | -2,763 | 0.27% | 10,538,712 |
| 2014-07-23 | 2014-07-21 | 4.068 | 2,454,124 | -6,909 | 0.27% | 9,982,209 |
| 2014-07-22 | 2014-07-18 | 4.140 | 2,461,033 | -6,908 | 0.27% | 10,188,431 |
| 2014-07-16 | 2014-07-14 | 4.140 | 2,467,941 | -64,939 | 0.27% | 10,217,029 |
| 2014-06-25 | 2014-06-23 | 3.764 | 2,532,880 | -3,109 | 0.27% | 9,532,609 |
| 2014-06-18 | 2014-06-16 | 3.966 | 2,535,989 | -6,908 | 0.28% | 10,058,235 |
| 2014-06-17 | 2014-06-13 | 3.966 | 2,542,897 | -9,672 | 0.28% | 10,085,633 |
| 2014-06-12 | 2014-06-10 | 3.923 | 2,552,569 | +135,404 | 0.28% | 10,013,147 |
| 2014-05-28 | 2014-05-26 | 3.894 | 2,417,165 | +6,909 | 0.26% | 9,412,011 |
| 2014-05-26 | 2014-05-22 | 3.865 | 2,410,256 | -9,672 | 0.26% | 9,315,330 |
| 2014-05-23 | 2014-05-21 | 3.764 | 2,419,928 | -6,908 | 0.26% | 9,107,509 |
| 2014-05-19 | 2014-05-15 | 3.836 | 2,426,836 | -6,909 | 0.26% | 9,309,152 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,433,745 | -1,381 | 0.26% | 8,983,366 |
| 2014-04-28 | 2014-04-24 | 4.314 | 2,435,126 | -6,909 | 0.26% | 10,504,165 |
| 2014-04-25 | 2014-04-23 | 4.343 | 2,442,035 | +1,231,281 | 0.27% | 10,604,665 |
| 2014-04-24 | 2014-04-22 | 4.372 | 1,210,754 | +6,908 | 0.13% | 5,292,815 |
| 2014-03-13 | 2014-03-11 | 4.589 | 1,203,846 | +6,909 | 0.13% | 5,524,005 |
| 2013-11-22 | 2013-11-20 | 4.733 | 1,196,937 | -6,909 | 0.13% | 5,665,560 |
| 2013-11-20 | 2013-11-18 | 4.893 | 1,203,846 | -2,763 | 0.13% | 5,889,948 |
| 2013-11-12 | 2013-11-08 | 4.864 | 1,206,609 | -13,817 | 0.13% | 5,868,535 |
| 2013-11-06 | 2013-11-04 | 5.008 | 1,220,426 | +13,817 | 0.13% | 6,112,395 |
| 2013-11-05 | 2013-11-01 | 4.907 | 1,206,609 | -6,909 | 0.13% | 5,920,932 |
| 2013-11-01 | 2013-10-30 | 4.632 | 1,213,518 | +6,909 | 0.13% | 5,621,083 |
| 2013-10-30 | 2013-10-28 | 4.777 | 1,206,609 | +2,763 | 0.13% | 5,763,739 |
| 2013-10-24 | 2013-10-22 | 4.951 | 1,203,846 | -6,908 | 0.13% | 5,959,652 |
| 2013-10-22 | 2013-10-18 | 4.936 | 1,210,754 | -4,145 | 0.13% | 5,976,324 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,214,899 | -20,725 | 0.13% | 6,665,047 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,235,624 | -6,909 | 0.13% | 7,994,986 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,242,533 | -20,725 | 0.13% | 8,093,647 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,263,258 | +49,740 | 0.14% | 9,359,190 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,213,518 | +165,555 | 0.13% | 8,888,973 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,047,963 | +176,531 | 0.13% | 7,728,987 |
| 2013-06-25 | 2013-06-21 | 8.364 | 871,432 | +5,966 | 0.11% | 7,288,833 |
| 2013-05-15 | 2013-05-13 | 10.158 | 865,466 | +3,579 | 0.11% | 8,791,168 |
| 2013-05-14 | 2013-05-10 | 10.292 | 861,887 | +5,966 | 0.11% | 8,870,388 |
| 2013-05-10 | 2013-05-08 | 10.275 | 855,921 | +17,898 | 0.11% | 8,794,641 |
| 2013-05-07 | 2013-05-03 | 11.985 | 838,023 | -11,932 | 0.11% | 10,043,519 |
| 2013-05-06 | 2013-05-02 | 11.884 | 849,955 | -1,193 | 0.11% | 10,101,040 |
| 2013-05-03 | 2013-04-30 | 11.750 | 851,148 | -33,409 | 0.11% | 10,001,083 |
| 2013-04-29 | 2013-04-25 | 10.510 | 884,557 | +5,966 | 0.11% | 9,296,454 |
| 2013-04-26 | 2013-04-24 | 11.549 | 878,591 | -4,773 | 0.11% | 10,146,819 |
| 2013-04-25 | 2013-04-23 | 11.769 | 883,364 | +32,216 | 0.11% | 10,396,295 |
| 2013-04-24 | 2013-04-22 | 11.872 | 851,148 | +11,331 | 0.11% | 10,104,632 |
| 2013-04-23 | 2013-04-19 | 11.786 | 839,817 | -36,600 | 0.11% | 9,898,178 |
| 2013-04-19 | 2013-04-17 | 10.930 | 876,417 | +38,527 | 0.11% | 9,578,856 |
| 2013-03-22 | 2013-03-20 | 10.638 | 837,890 | -5,838 | 0.11% | 8,913,757 |
| 2013-03-21 | 2013-03-19 | 10.416 | 843,728 | -14,009 | 0.11% | 8,787,963 |
| 2013-03-18 | 2013-03-14 | 10.793 | 857,737 | -5,838 | 0.11% | 9,257,141 |
| 2013-03-14 | 2013-03-12 | 10.124 | 863,575 | -2,335 | 0.11% | 8,743,186 |
| 2013-03-08 | 2013-03-06 | 11.135 | 865,910 | -4,670 | 0.11% | 9,642,026 |
| 2013-02-19 | 2013-02-15 | 10.621 | 870,580 | -4,669 | 0.11% | 9,246,610 |
| 2013-02-15 | 2013-02-08 | 10.484 | 875,249 | -18,680 | 0.11% | 9,176,250 |
| 2013-02-08 | 2013-02-06 | 10.142 | 893,929 | -19,847 | 0.12% | 9,065,816 |
| 2013-02-06 | 2013-02-04 | 9.833 | 913,776 | -19,847 | 0.12% | 8,985,325 |
| 2013-02-04 | 2013-01-31 | 9.405 | 933,623 | -5,838 | 0.12% | 8,780,638 |
| 2013-02-01 | 2013-01-30 | 9.405 | 939,461 | -1,167 | 0.12% | 8,835,543 |
| 2013-01-31 | 2013-01-29 | 9.165 | 940,628 | -11,675 | 0.12% | 8,620,925 |
| 2013-01-30 | 2013-01-28 | 9.251 | 952,303 | -2,335 | 0.12% | 8,809,496 |
| 2013-01-28 | 2013-01-24 | 9.628 | 954,638 | +8,173 | 0.12% | 9,190,882 |
| 2013-01-25 | 2013-01-23 | 9.165 | 946,465 | -1,168 | 0.12% | 8,674,421 |
| 2013-01-24 | 2013-01-22 | 9.336 | 947,633 | -39,694 | 0.12% | 8,847,465 |
| 2013-01-23 | 2013-01-21 | 8.737 | 987,327 | -23,350 | 0.13% | 8,626,078 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,010,677 | -25,684 | 0.13% | 8,708,885 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,036,361 | -11,675 | 0.13% | 8,450,846 |
| 2013-01-14 | 2013-01-10 | 8.377 | 1,048,036 | -4,670 | 0.14% | 8,779,448 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,052,706 | +11,675 | 0.14% | 8,728,400 |
| 2013-01-07 | 2013-01-03 | 7.846 | 1,041,031 | +11,675 | 0.14% | 8,167,917 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,029,356 | -32,690 | 0.13% | 8,305,555 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,062,046 | -9,339 | 0.14% | 8,423,770 |
| 2012-11-14 | 2012-11-12 | 7.606 | 1,071,385 | -5,838 | 0.14% | 8,149,120 |
| 2012-11-13 | 2012-11-09 | 7.709 | 1,077,223 | -14,535 | 0.14% | 8,304,248 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,091,758 | -5,837 | 0.14% | 8,229,268 |
| 2012-10-26 | 2012-10-24 | 7.692 | 1,097,595 | -4,670 | 0.14% | 8,442,491 |
| 2012-10-18 | 2012-10-16 | 7.709 | 1,102,265 | -17,512 | 0.14% | 8,497,295 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,119,777 | -21,015 | 0.15% | 8,593,928 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,140,792 | -19,263 | 0.15% | 8,677,040 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,160,055 | -4,670 | 0.15% | 8,406,227 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,164,725 | -56,039 | 0.15% | 8,300,398 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,220,764 | -32,689 | 0.16% | 8,051,459 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,253,453 | -5,838 | 0.16% | 8,095,274 |
| 2012-09-07 | 2012-09-05 | 6.270 | 1,259,291 | -35,024 | 0.16% | 7,895,677 |
| 2012-09-04 | 2012-08-31 | 6.013 | 1,294,315 | -5,837 | 0.17% | 7,782,682 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,300,152 | -11,675 | 0.17% | 8,107,327 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,311,827 | +263,849 | 0.17% | 8,658,216 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,047,978 | +27,947 | 0.14% | 7,064,339 |
| 2012-08-22 | 2012-08-20 | 5.984 | 1,020,031 | -2,273 | 0.14% | 6,103,977 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,022,304 | -9,091 | 0.14% | 6,009,621 |
| 2012-07-17 | 2012-07-13 | 5.967 | 1,031,395 | +2,273 | 0.14% | 6,153,827 |
| 2012-06-19 | 2012-06-15 | 7.850 | 1,029,122 | -2,273 | 0.14% | 8,078,343 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,031,395 | -2,273 | 0.14% | 8,277,714 |
| 2012-06-07 | 2012-06-05 | 7.603 | 1,033,668 | -4,545 | 0.14% | 7,859,328 |
| 2012-05-31 | 2012-05-29 | 8.378 | 1,038,213 | -12,500 | 0.14% | 8,697,892 |
| 2012-05-29 | 2012-05-25 | 7.955 | 1,050,713 | -3,409 | 0.14% | 8,358,784 |
| 2012-05-25 | 2012-05-23 | 8.061 | 1,054,122 | -6,250 | 0.14% | 8,497,221 |
| 2012-05-24 | 2012-05-22 | 7.920 | 1,060,372 | -11,363 | 0.14% | 8,398,299 |
| 2012-05-23 | 2012-05-21 | 7.744 | 1,071,735 | -5,682 | 0.14% | 8,299,667 |
| 2012-05-21 | 2012-05-17 | 7.392 | 1,077,417 | -4,545 | 0.14% | 7,964,411 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,081,962 | -2,273 | 0.14% | 8,378,866 |
| 2012-05-16 | 2012-05-14 | 7.903 | 1,084,235 | -5,682 | 0.14% | 8,568,215 |
| 2012-05-14 | 2012-05-10 | 7.815 | 1,089,917 | +3,410 | 0.15% | 8,517,202 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,086,507 | -1,137 | 0.14% | 9,266,300 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,087,644 | +40,477 | 0.15% | 9,355,279 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,047,167 | -18,657 | 0.14% | 8,873,540 |
| 2012-05-08 | 2012-05-04 | 8.547 | 1,065,824 | -5,488 | 0.15% | 9,109,328 |
| 2012-05-07 | 2012-05-03 | 8.383 | 1,071,312 | -28,535 | 0.15% | 8,980,526 |
| 2012-05-04 | 2012-05-02 | 8.109 | 1,099,847 | +41,705 | 0.15% | 8,919,084 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,058,142 | +16,463 | 0.15% | 8,503,751 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,041,679 | -19,755 | 0.14% | 8,523,309 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,061,434 | +2,195 | 0.15% | 8,626,921 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,059,239 | -8,232 | 0.15% | 8,995,139 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,067,471 | -5,487 | 0.15% | 8,831,611 |
| 2012-04-18 | 2012-04-16 | 7.836 | 1,072,958 | -6,585 | 0.15% | 8,407,738 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,079,543 | -5,487 | 0.15% | 8,223,264 |
| 2012-04-16 | 2012-04-12 | 7.544 | 1,085,030 | -8,780 | 0.15% | 8,185,969 |
| 2012-04-10 | 2012-04-03 | 7.216 | 1,093,810 | -7,683 | 0.15% | 7,893,417 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,101,493 | +5,488 | 0.15% | 7,808,351 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,096,005 | -1,098 | 0.15% | 8,288,742 |
| 2012-03-21 | 2012-03-19 | 7.453 | 1,097,103 | -18,657 | 0.15% | 8,177,089 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,115,760 | -5,213 | 0.15% | 8,722,803 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,120,973 | -10,975 | 0.15% | 8,702,274 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,131,948 | -35,120 | 0.16% | 8,704,963 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,167,068 | -73,532 | 0.16% | 8,698,562 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,240,600 | -25,243 | 0.17% | 9,201,406 |
| 2012-03-13 | 2012-03-09 | 6.779 | 1,265,843 | -5,487 | 0.17% | 8,581,254 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,271,330 | -17,560 | 0.18% | 8,479,444 |
| 2012-03-09 | 2012-03-07 | 6.396 | 1,288,890 | -102,067 | 0.18% | 8,244,246 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,390,957 | -5,487 | 0.19% | 8,795,715 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,396,444 | -5,488 | 0.19% | 9,313,922 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,401,932 | -16,462 | 0.19% | 8,941,759 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,418,394 | -10,975 | 0.20% | 9,046,757 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,429,369 | -82,312 | 0.20% | 9,038,614 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,511,681 | -5,488 | 0.21% | 9,035,704 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,517,169 | -5,487 | 0.21% | 8,985,563 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,522,656 | -24,145 | 0.21% | 9,101,304 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,546,801 | -10,975 | 0.21% | 9,076,498 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,557,776 | -16,462 | 0.22% | 8,857,019 |
| 2012-02-08 | 2012-02-06 | 5.376 | 1,574,238 | -15,365 | 0.22% | 8,462,923 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,589,603 | -1,098 | 0.22% | 8,111,005 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,590,701 | -15,365 | 0.22% | 8,348,511 |
| 2012-01-10 | 2012-01-06 | 4.702 | 1,606,066 | -9,877 | 0.27% | 7,551,115 |
| 2012-01-09 | 2012-01-05 | 4.756 | 1,615,943 | -6,585 | 0.27% | 7,685,897 |
| 2012-01-05 | 2012-01-03 | 4.629 | 1,622,528 | -3,292 | 0.28% | 7,510,242 |
| 2012-01-04 | 2011-12-30 | 4.519 | 1,625,820 | -5,488 | 0.28% | 7,347,712 |
| 2011-12-30 | 2011-12-28 | 4.410 | 1,631,308 | -5,487 | 0.28% | 7,194,147 |
| 2011-12-28 | 2011-12-22 | 4.301 | 1,636,795 | +15,365 | 0.28% | 7,039,378 |
| 2011-12-05 | 2011-12-01 | 4.519 | 1,621,430 | -3,293 | 0.28% | 7,327,872 |
| 2011-10-24 | 2011-10-20 | 3.645 | 1,624,723 | -5,487 | 0.28% | 5,921,576 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,630,210 | -3,293 | 0.28% | 6,149,529 |
| 2011-10-10 | 2011-10-06 | 3.226 | 1,633,503 | -10,975 | 0.28% | 5,268,915 |
| 2011-09-27 | 2011-09-23 | 4.191 | 1,644,478 | -8,780 | 0.28% | 6,892,613 |
| 2011-09-26 | 2011-09-22 | 4.173 | 1,653,258 | -3,292 | 0.28% | 6,899,285 |
| 2011-09-22 | 2011-09-20 | 4.483 | 1,656,550 | -10,975 | 0.28% | 7,426,217 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,667,525 | -2,744 | 0.28% | 7,900,848 |
| 2011-09-15 | 2011-09-12 | 5.267 | 1,670,269 | -7,682 | 0.28% | 8,796,548 |
| 2011-09-14 | 2011-09-09 | 5.376 | 1,677,951 | -10,975 | 0.28% | 9,020,472 |
| 2011-09-06 | 2011-09-02 | 5.540 | 1,688,926 | -10,975 | 0.28% | 9,356,474 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,699,901 | -10,975 | 0.29% | 9,448,252 |
| 2011-09-01 | 2011-08-30 | 5.485 | 1,710,876 | -3,293 | 0.29% | 9,384,541 |
| 2011-08-30 | 2011-08-26 | 5.339 | 1,714,169 | -10,975 | 0.29% | 9,152,700 |
| 2011-08-22 | 2011-08-18 | 5.503 | 1,725,144 | -5,487 | 0.29% | 9,494,242 |
| 2011-08-17 | 2011-08-15 | 5.376 | 1,730,631 | -5,488 | 0.29% | 9,303,674 |
| 2011-08-05 | 2011-08-03 | 5.558 | 1,736,119 | -2,195 | 0.29% | 9,649,556 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,738,314 | +24,145 | 0.29% | 10,010,213 |
| 2011-07-13 | 2011-07-11 | 6.123 | 1,714,169 | -2,195 | 0.29% | 10,495,929 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,716,364 | -32,925 | 0.29% | 10,665,759 |
| 2011-07-11 | 2011-07-07 | 6.105 | 1,749,289 | -46,094 | 0.29% | 10,679,093 |
| 2011-07-08 | 2011-07-06 | 5.795 | 1,795,383 | -41,705 | 0.30% | 10,404,284 |
| 2011-07-07 | 2011-07-05 | 5.777 | 1,837,088 | -4,390 | 0.31% | 10,612,488 |
| 2011-07-05 | 2011-06-30 | 5.631 | 1,841,478 | -7,682 | 0.31% | 10,369,385 |
| 2011-06-30 | 2011-06-28 | 5.522 | 1,849,160 | -4,390 | 0.31% | 10,210,455 |
| 2011-06-29 | 2011-06-27 | 5.394 | 1,853,550 | -5,488 | 0.31% | 9,998,250 |
| 2011-06-28 | 2011-06-24 | 5.449 | 1,859,038 | -20,852 | 0.31% | 10,129,487 |
| 2011-06-13 | 2011-06-09 | 5.376 | 1,879,890 | -18,658 | 0.32% | 10,106,073 |
| 2011-06-10 | 2011-06-08 | 5.412 | 1,898,548 | -8,780 | 0.32% | 10,275,572 |
| 2011-06-09 | 2011-06-07 | 5.485 | 1,907,328 | -7,682 | 0.32% | 10,462,124 |
| 2011-06-02 | 2011-05-31 | 5.540 | 1,915,010 | -10,975 | 0.32% | 10,608,955 |
| 2011-06-01 | 2011-05-30 | 5.503 | 1,925,985 | -2,195 | 0.32% | 10,599,560 |
| 2011-05-25 | 2011-05-23 | 5.230 | 1,928,180 | -3,292 | 0.32% | 10,084,572 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,931,472 | -16,463 | 0.32% | 10,876,142 |
| 2011-05-13 | 2011-05-11 | 5.831 | 1,947,935 | -16,462 | 0.33% | 11,359,322 |
| 2011-05-12 | 2011-05-09 | 5.813 | 1,964,397 | -7,683 | 0.33% | 11,419,522 |
| 2011-05-11 | 2011-05-06 | 5.777 | 1,972,080 | -27,437 | 0.33% | 11,392,310 |
| 2011-05-09 | 2011-05-05 | 5.722 | 1,999,517 | -29,632 | 0.34% | 11,441,494 |
| 2011-05-06 | 2011-05-04 | 5.667 | 2,029,149 | +967,166 | 0.34% | 11,500,119 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,061,983 | +2,195 | 0.18% | 6,115,509 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,059,788 | -549 | 0.18% | 6,122,182 |
| 2011-04-12 | 2011-04-08 | 4.428 | 1,060,337 | -274 | 0.18% | 4,695,460 |
| 2011-02-10 | 2011-02-08 | 5.722 | 1,060,611 | -1,098 | 0.18% | 6,068,953 |
| 2010-09-16 | 2010-09-14 | 5.431 | 1,061,709 | -14,267 | 0.18% | 5,765,670 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,075,976 | +14,267 | 0.18% | 6,039,226 |
| 2010-07-21 | 2010-07-19 | 6.123 | 1,061,709 | -10,975 | 0.18% | 6,500,889 |
| 2010-07-20 | 2010-07-16 | 5.722 | 1,072,684 | +10,975 | 0.18% | 6,138,036 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,061,709 | -4,390 | 0.18% | 8,319,590 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,066,099 | +4,390 | 0.18% | 8,043,144 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,061,709 | +5,488 | 0.18% | 9,770,682 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,056,221 | +3,292 | 0.18% | 10,644,075 |
| 2010-05-14 | 2010-05-12 | 10.351 | 1,052,929 | +3,293 | 0.18% | 10,898,718 |
| 2010-05-07 | 2010-05-05 | 11.462 | 1,049,636 | -5,488 | 0.18% | 12,031,433 |
| 2010-05-05 | 2010-05-03 | 11.685 | 1,055,124 | +640,936 | 0.18% | 12,329,561 |
| 2010-05-04 | 2010-04-30 | 11.630 | 414,188 | +7,902 | 0.07% | 4,816,874 |
| 2010-05-03 | 2010-04-29 | 11.574 | 406,286 | +3,230 | 0.07% | 4,702,333 |
| 2010-04-19 | 2010-04-15 | 14.899 | 403,056 | +5,383 | 0.07% | 6,005,280 |
| 2010-03-05 | 2010-03-03 | 14.546 | 397,673 | -32,297 | 0.07% | 5,784,707 |
| 2010-02-22 | 2010-02-18 | 15.085 | 429,970 | +32,297 | 0.08% | 6,486,160 |
| 2010-01-28 | 2010-01-26 | 11.500 | 397,673 | -5,383 | 0.07% | 4,573,095 |
| 2010-01-19 | 2010-01-15 | 15.605 | 403,056 | +4,306 | 0.07% | 6,289,819 |
| 2010-01-18 | 2010-01-14 | 15.512 | 398,750 | -4,306 | 0.07% | 6,185,583 |
| 2010-01-15 | 2010-01-13 | 14.769 | 403,056 | +4,306 | 0.07% | 5,952,864 |
| 2010-01-12 | 2010-01-08 | 15.735 | 398,750 | -4,306 | 0.07% | 6,274,478 |
| 2010-01-06 | 2010-01-04 | 15.958 | 403,056 | -11,842 | 0.07% | 6,432,089 |
| 2010-01-05 | 2009-12-31 | 15.773 | 414,898 | +2,153 | 0.08% | 6,543,988 |
| 2010-01-04 | 2009-12-29 | 15.903 | 412,745 | -3,230 | 0.08% | 6,563,705 |
| 2009-12-29 | 2009-12-24 | 15.420 | 415,975 | -2,153 | 0.08% | 6,414,145 |
| 2009-12-28 | 2009-12-22 | 14.844 | 418,128 | -5,383 | 0.08% | 6,206,539 |
| 2009-12-21 | 2009-12-17 | 14.101 | 423,511 | -53,504 | 0.08% | 5,971,727 |
| 2009-12-15 | 2009-12-11 | 15.475 | 477,015 | +4,306 | 0.09% | 7,381,940 |
| 2009-12-11 | 2009-12-09 | 15.420 | 472,709 | +1,076 | 0.09% | 7,288,958 |
| 2009-12-10 | 2009-12-08 | 16.070 | 471,633 | -2,480 | 0.09% | 7,579,032 |
| 2009-12-09 | 2009-12-07 | 14.899 | 474,113 | -10,766 | 0.09% | 7,063,984 |
| 2009-12-07 | 2009-12-03 | 15.457 | 484,879 | -13,995 | 0.09% | 7,494,630 |
| 2009-12-04 | 2009-12-02 | 14.491 | 498,874 | -3,822 | 0.09% | 7,229,012 |
| 2009-12-03 | 2009-12-01 | 14.695 | 502,696 | -13,995 | 0.09% | 7,387,124 |
| 2009-12-02 | 2009-11-30 | 13.636 | 516,691 | -142,159 | 0.10% | 7,045,640 |
| 2009-11-26 | 2009-11-24 | 13.933 | 658,850 | -6,038 | 0.12% | 9,179,970 |
| 2009-11-20 | 2009-11-18 | 13.023 | 664,888 | -3,337 | 0.12% | 8,658,845 |
| 2009-11-18 | 2009-11-16 | 13.748 | 668,225 | -32,297 | 0.12% | 9,186,454 |
| 2009-11-16 | 2009-11-12 | 13.432 | 700,522 | -53,828 | 0.13% | 9,409,218 |
| 2009-11-12 | 2009-11-10 | 13.357 | 754,350 | -65,131 | 0.14% | 10,076,165 |
| 2009-11-11 | 2009-11-09 | 13.859 | 819,481 | -2,907 | 0.15% | 11,357,198 |
| 2009-11-10 | 2009-11-06 | 13.859 | 822,388 | -16,740 | 0.15% | 11,397,486 |
| 2009-11-09 | 2009-11-05 | 12.986 | 839,128 | -1,615 | 0.16% | 10,896,797 |
| 2009-11-02 | 2009-10-29 | 11.946 | 840,743 | -1,077 | 0.16% | 10,043,098 |
| 2009-10-30 | 2009-10-28 | 13.023 | 841,820 | -11,465 | 0.16% | 10,963,033 |
| 2009-10-28 | 2009-10-23 | 12.633 | 853,285 | -17,498 | 0.16% | 10,779,447 |
| 2009-10-23 | 2009-10-21 | 11.611 | 870,783 | -5,383 | 0.16% | 10,110,751 |
| 2009-10-22 | 2009-10-20 | 11.667 | 876,166 | -53,828 | 0.16% | 10,222,086 |
| 2009-10-20 | 2009-10-16 | 9.790 | 929,994 | -810 | 0.17% | 9,105,090 |
| 2009-10-19 | 2009-10-15 | 10.218 | 930,804 | -1,614 | 0.17% | 9,510,742 |
| 2009-10-16 | 2009-10-14 | 10.645 | 932,418 | -1,615 | 0.17% | 9,925,645 |
| 2009-10-14 | 2009-10-12 | 10.051 | 934,033 | -2,692 | 0.17% | 9,387,565 |
| 2009-10-13 | 2009-10-09 | 9.512 | 936,725 | -31,435 | 0.17% | 8,909,956 |
| 2009-10-08 | 2009-10-06 | 8.471 | 968,160 | -208,913 | 0.18% | 8,201,730 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,177,073 | -5,382 | 0.22% | 9,118,700 |
| 2009-09-29 | 2009-09-25 | 7.375 | 1,182,455 | -3,230 | 0.22% | 8,721,046 |
| 2009-09-25 | 2009-09-23 | 6.874 | 1,185,685 | -4,306 | 0.22% | 8,150,130 |
| 2009-09-22 | 2009-09-18 | 7.264 | 1,189,991 | -19,378 | 0.22% | 8,643,983 |
| 2009-09-09 | 2009-09-07 | 7.338 | 1,209,369 | -3,768 | 0.22% | 8,874,613 |
| 2009-08-20 | 2009-08-18 | 7.654 | 1,213,137 | -10,766 | 0.22% | 9,285,398 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,223,903 | -10,765 | 0.23% | 9,617,913 |
| 2009-08-14 | 2009-08-12 | 7.951 | 1,234,668 | -12,811 | 0.23% | 9,817,195 |
| 2009-08-12 | 2009-08-10 | 7.654 | 1,247,479 | -3,230 | 0.23% | 9,548,253 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,250,709 | -808 | 0.23% | 9,596,211 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,251,517 | -5,382 | 0.23% | 9,997,667 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,256,899 | -1,077 | 0.23% | 9,643,705 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,257,976 | -44,677 | 0.23% | 8,717,153 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,302,653 | -2,218 | 0.24% | 9,438,149 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,304,871 | -5,383 | 0.24% | 9,526,944 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,310,254 | -538 | 0.24% | 8,811,656 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,310,792 | -5,383 | 0.24% | 8,060,375 |
| 2009-07-10 | 2009-07-08 | 6.094 | 1,316,175 | -34,174 | 0.24% | 8,020,122 |
| 2009-06-25 | 2009-06-23 | 5.425 | 1,350,349 | -21,531 | 0.25% | 7,325,248 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,371,880 | -538 | 0.25% | 7,493,021 |
| 2009-06-16 | 2009-06-12 | 4.774 | 1,372,418 | -11,842 | 0.25% | 6,552,590 |
| 2009-06-12 | 2009-06-10 | 4.552 | 1,384,260 | -1,615 | 0.25% | 6,300,532 |
| 2009-06-11 | 2009-06-09 | 4.440 | 1,385,875 | -4,306 | 0.25% | 6,153,404 |
| 2009-06-09 | 2009-06-05 | 4.514 | 1,390,181 | -5,383 | 0.25% | 6,275,829 |
| 2009-06-08 | 2009-06-04 | 4.143 | 1,395,564 | -3,230 | 0.25% | 5,781,601 |
| 2009-06-05 | 2009-06-03 | 4.143 | 1,398,794 | -538 | 0.25% | 5,794,982 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,399,332 | -1,076 | 0.25% | 4,523,384 |
| 2009-05-11 | 2009-05-07 | 3.177 | 1,400,408 | +5,382 | 0.25% | 4,448,813 |
| 2009-05-06 | 2009-05-04 | 2.898 | 1,395,026 | -10,765 | 0.25% | 4,042,969 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,405,791 | -11,351 | 0.26% | 3,891,352 |
| 2009-04-27 | 2009-04-23 | 2.805 | 1,417,142 | -16,148 | 0.26% | 3,975,427 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,433,290 | -8,613 | 0.26% | 3,461,552 |
| 2009-04-09 | 2009-04-07 | 2.266 | 1,441,903 | -36,603 | 0.26% | 3,268,055 |
| 2009-04-07 | 2009-04-03 | 2.229 | 1,478,506 | -7,535 | 0.27% | 3,296,080 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,486,041 | -27,991 | 0.27% | 3,092,020 |
| 2009-03-04 | 2009-03-02 | 1.932 | 1,514,032 | -6,459 | 0.28% | 2,925,242 |
| 2009-02-24 | 2009-02-20 | 2.285 | 1,520,491 | -95,814 | 0.28% | 3,474,421 |
| 2009-02-16 | 2009-02-12 | 2.155 | 1,616,305 | -2,045 | 0.29% | 3,483,171 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,618,350 | -14,554,391 | 0.29% | 3,367,317 |
| 2009-01-29 | 2009-01-22 | 0.646 | 16,172,741 | +14,555,467 | 2.94% | 10,446,514 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,617,274 | -3,951,474 | 0.29% | 1,018,535 |
| 2009-01-21 | 2009-01-19 | 0.630 | 5,568,748 | +534,111 | 0.29% | 3,507,115 |
| 2009-01-19 | 2009-01-15 | 0.635 | 5,034,637 | -1,858 | 0.27% | 3,197,840 |
| 2009-01-14 | 2009-01-12 | 0.662 | 5,036,495 | -1,131 | 0.27% | 3,334,572 |
| 2009-01-07 | 2009-01-05 | 0.727 | 5,037,626 | -29,724 | 0.27% | 3,660,718 |
| 2009-01-05 | 2008-12-31 | 0.667 | 5,067,350 | -7,431 | 0.27% | 3,382,277 |
| 2008-12-29 | 2008-12-22 | 0.689 | 5,074,781 | -11,147 | 0.27% | 3,496,502 |
| 2008-12-17 | 2008-12-15 | 0.689 | 5,085,928 | -14,862 | 0.27% | 3,504,182 |
| 2008-12-09 | 2008-12-05 | 0.850 | 5,100,790 | -3,716 | 0.27% | 4,338,115 |
| 2008-12-03 | 2008-12-01 | 0.904 | 5,104,506 | -4,087 | 0.27% | 4,616,040 |
| 2008-11-28 | 2008-11-26 | 0.571 | 5,108,593 | -8,384 | 0.27% | 2,914,833 |
| 2008-11-24 | 2008-11-20 | 0.549 | 5,116,977 | +99,577 | 0.27% | 2,809,443 |
| 2008-11-18 | 2008-11-14 | 0.592 | 5,017,400 | -3,716 | 0.26% | 2,970,831 |
| 2008-11-17 | 2008-11-13 | 0.560 | 5,021,116 | -18,844 | 0.26% | 2,810,866 |
| 2008-10-30 | 2008-10-28 | 0.458 | 5,039,960 | -11,147 | 0.27% | 2,305,964 |
| 2008-10-28 | 2008-10-24 | 0.554 | 5,051,107 | -5,573 | 0.27% | 2,800,466 |
| 2008-10-23 | 2008-10-21 | 0.662 | 5,056,680 | -11,147 | 0.27% | 3,347,936 |
| 2008-10-22 | 2008-10-20 | 0.678 | 5,067,827 | -3,716 | 0.27% | 3,437,153 |
| 2008-10-20 | 2008-10-16 | 0.673 | 5,071,543 | -32,697 | 0.27% | 3,412,374 |
| 2008-10-14 | 2008-10-10 | 0.673 | 5,104,240 | -1,857 | 0.27% | 3,434,374 |
| 2008-09-19 | 2008-09-17 | 0.877 | 5,106,097 | -45,330 | 0.27% | 4,480,053 |
| 2008-09-09 | 2008-09-05 | 1.141 | 5,151,427 | -9,289 | 0.27% | 5,878,546 |
| 2008-09-03 | 2008-09-01 | 1.125 | 5,160,716 | -7,431 | 0.27% | 5,805,809 |
| 2008-09-02 | 2008-08-29 | 1.152 | 5,168,147 | -5,573 | 0.27% | 5,953,264 |
| 2008-08-14 | 2008-08-12 | 1.281 | 5,173,720 | +3,344 | 0.48% | 6,628,060 |
| 2008-08-12 | 2008-08-08 | 1.426 | 5,170,376 | -7,431 | 0.48% | 7,375,212 |
| 2008-08-07 | 2008-08-04 | 1.534 | 5,177,807 | -1,858 | 0.48% | 7,943,232 |
| 2008-07-22 | 2008-07-18 | 1.507 | 5,179,665 | -13,950 | 0.48% | 7,806,677 |
| 2008-07-11 | 2008-07-09 | 1.561 | 5,193,615 | +1,181,732 | 0.48% | 8,107,263 |
| 2008-04-30 | 2008-04-28 | 1.696 | 4,011,883 | -743 | 0.37% | 6,802,450 |
| 2008-04-18 | 2008-04-16 | 1.722 | 4,012,626 | +316,565 | 0.37% | 6,911,705 |
| 2008-03-14 | 2008-03-12 | 2.476 | 3,696,061 | -16 | 0.34% | 9,151,736 |
| 2008-01-07 | 2008-01-03 | 2.907 | 3,696,077 | -16,720 | 0.34% | 10,743,389 |
| 2008-01-03 | 2007-12-31 | 2.853 | 3,712,797 | -3,716 | 0.34% | 10,592,137 |
| 2007-12-28 | 2007-12-24 | 2.853 | 3,716,513 | -2,229 | 0.34% | 10,602,739 |
| 2007-11-14 | 2007-11-12 | 2.611 | 3,718,742 | -27,867 | 0.34% | 9,708,325 |
| 2007-11-12 | 2007-11-08 | 2.799 | 3,746,609 | -92,889 | 0.34% | 10,486,927 |
| 2007-11-09 | 2007-11-07 | 2.907 | 3,839,498 | -3,715 | 0.35% | 11,160,271 |
| 2007-11-08 | 2007-11-06 | 2.961 | 3,843,213 | -16,720 | 0.35% | 11,377,941 |
| 2007-11-07 | 2007-11-05 | 2.799 | 3,859,933 | -176,489 | 0.35% | 10,804,126 |
| 2007-11-06 | 2007-11-02 | 2.907 | 4,036,422 | -1,858 | 0.37% | 11,732,670 |
| 2007-11-01 | 2007-10-30 | 3.014 | 4,038,280 | -13,376 | 0.37% | 12,172,814 |
| 2007-10-15 | 2007-10-11 | 3.014 | 4,051,656 | -1,147 | 0.37% | 12,213,134 |
| 2007-10-12 | 2007-10-10 | 3.068 | 4,052,803 | +1,198,161 | 0.37% | 12,434,745 |
| 2007-09-13 | 2007-09-11 | 2.530 | 2,854,642 | -22,294 | 0.26% | 7,221,976 |
| 2007-08-13 | 2007-08-09 | 2.745 | 2,876,936 | -140,076 | 0.26% | 7,897,814 |
| 2007-08-07 | 2007-08-03 | 2.799 | 3,017,012 | +22,293 | 0.28% | 8,444,752 |
| 2007-07-31 | 2007-07-27 | 3.176 | 2,994,719 | +4,645 | 0.28% | 9,510,747 |
| 2007-07-19 | 2007-07-17 | 3.283 | 2,990,074 | -27,867 | 0.27% | 9,817,893 |
| 2007-07-17 | 2007-07-13 | 3.445 | 3,017,941 | -4,830 | 0.28% | 10,396,742 |
| 2007-07-16 | 2007-07-12 | 3.660 | 3,022,771 | +809,416 | 0.28% | 11,064,217 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,213,355 | -22,293 | 0.31% | 8,220,660 |
| 2007-07-10 | 2007-07-06 | 3.391 | 2,235,648 | -7,431 | 0.31% | 7,581,419 |
| 2007-07-09 | 2007-07-05 | 3.391 | 2,243,079 | -35,298 | 0.31% | 7,606,619 |
| 2007-07-06 | 2007-07-04 | 3.391 | 2,278,377 | -1,858 | 0.31% | 7,726,320 |
| 2007-07-05 | 2007-07-03 | 3.230 | 2,280,235 | +9,289 | 0.31% | 7,364,400 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,270,946 | +324,739 | 0.31% | 7,823,360 |
| 2007-06-26 | 2007-06-22 | 4.091 | 1,946,207 | 0.27% | 7,961,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy