History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 13,148,801 +0 0.52% 136,879,018
2025-10-13 2025-10-09 10.790 13,148,801 +0 0.52% 141,875,563
2025-10-10 2025-10-08 10.660 13,148,801 +65,999 0.52% 140,166,219
2025-10-09 2025-10-06 10.790 13,082,802 -113,600 0.52% 141,163,434
2025-10-08 2025-10-03 11.280 13,196,402 -82,000 0.52% 148,855,415
2025-10-06 2025-10-02 10.650 13,278,402 -16,001 0.53% 141,414,981
2025-10-03 2025-09-30 10.500 13,294,403 -908,000 0.53% 139,591,232
2025-10-02 2025-09-29 10.430 14,202,403 -754,000 0.56% 148,131,063
2025-09-30 2025-09-26 10.450 14,956,403 +5,000 0.59% 156,294,411
2025-09-29 2025-09-25 10.500 14,951,403 -36,000 0.59% 156,989,732
2025-09-26 2025-09-24 10.740 14,987,403 -171,000 0.59% 160,964,708
2025-09-25 2025-09-23 10.050 15,158,403 +5,000 0.60% 152,341,950
2025-09-24 2025-09-22 10.040 15,153,403 -26,000 0.60% 152,140,166
2025-09-23 2025-09-19 10.160 15,179,403 -14,000 0.60% 154,222,734
2025-09-22 2025-09-18 10.200 15,193,403 -13,139 0.60% 154,972,711
2025-09-19 2025-09-17 9.970 15,206,542 +51,000 0.60% 151,609,224
2025-09-18 2025-09-16 9.840 15,155,542 -462,000 0.60% 149,130,533
2025-09-17 2025-09-15 9.940 15,617,542 -1,083,000 0.62% 155,238,367
2025-09-16 2025-09-12 10.060 16,700,542 +113,000 0.66% 168,007,453
2025-09-15 2025-09-11 10.380 16,587,542 -4,000 0.66% 172,178,686
2025-09-12 2025-09-10 10.370 16,591,542 +16,000 0.66% 172,054,291
2025-09-11 2025-09-09 10.320 16,575,542 +6,800 0.66% 171,059,593
2025-09-10 2025-09-08 10.420 16,568,742 -1,000 0.66% 172,646,292
2025-09-09 2025-09-05 10.540 16,569,742 -34,000 0.66% 174,645,081
2025-09-05 2025-09-03 10.080 16,603,742 +33,000 0.66% 167,365,719
2025-09-04 2025-09-02 9.990 16,570,742 +37,000 0.66% 165,541,713
2025-09-03 2025-09-01 10.060 16,533,742 -1,372,000 0.66% 166,329,445
2025-09-02 2025-08-29 10.720 17,905,742 +36,000 0.71% 191,949,554
2025-08-29 2025-08-27 10.880 17,869,742 -396,000 0.71% 194,422,793
2025-08-28 2025-08-26 10.180 18,265,742 -157,000 0.72% 185,945,254
2025-08-27 2025-08-25 9.700 18,422,742 -14,000 0.73% 178,700,597
2025-08-26 2025-08-22 9.380 18,436,742 +41,000 0.73% 172,936,640
2025-08-25 2025-08-21 9.520 18,395,742 +3,000 0.73% 175,127,464
2025-08-22 2025-08-20 9.490 18,392,742 +27,000 0.73% 174,547,122
2025-08-21 2025-08-19 9.370 18,365,742 +38,000 0.73% 172,087,003
2025-08-20 2025-08-18 9.450 18,327,742 -61,000 0.73% 173,197,162
2025-08-19 2025-08-15 9.460 18,388,742 +38,000 0.73% 173,957,499
2025-08-18 2025-08-14 9.570 18,350,742 +17,000 0.73% 175,616,601
2025-08-15 2025-08-13 9.550 18,333,742 +63,000 0.73% 175,087,236
2025-08-14 2025-08-12 9.550 18,270,742 +18,000 0.72% 174,485,586
2025-08-13 2025-08-11 9.560 18,252,742 +101,000 0.72% 174,496,214
2025-08-12 2025-08-08 9.870 18,151,742 -16,000 0.72% 179,157,694
2025-08-11 2025-08-07 10.030 18,167,742 -4,000 0.72% 182,222,452
2025-08-08 2025-08-06 10.080 18,171,742 +14,000 0.72% 183,171,159
2025-08-07 2025-08-05 10.380 18,157,742 -24,000 0.72% 188,477,362
2025-08-06 2025-08-04 10.240 18,181,742 -4,000 0.72% 186,181,038
2025-08-05 2025-08-01 9.970 18,185,742 -153,000 0.72% 181,311,848
2025-08-04 2025-07-31 10.160 18,338,742 -36,000 0.73% 186,321,619
2025-08-01 2025-07-30 10.420 18,374,742 -12,000 0.73% 191,464,812
2025-07-31 2025-07-29 10.340 18,386,742 -133,000 0.73% 190,118,912
2025-07-30 2025-07-28 9.890 18,519,742 -26,000 0.73% 183,160,248
2025-07-29 2025-07-25 9.410 18,545,742 -779,000 0.74% 174,515,432
2025-07-28 2025-07-24 9.690 19,324,742 +5,000 0.77% 187,256,750
2025-07-25 2025-07-23 9.810 19,319,742 +89,000 0.77% 189,526,669
2025-07-24 2025-07-22 10.280 19,230,742 +3,000 0.76% 197,692,028
2025-07-23 2025-07-21 9.900 19,227,742 +84,000 0.76% 190,354,646
2025-07-22 2025-07-18 10.580 19,143,742 +79,000 0.76% 202,540,790
2025-07-21 2025-07-17 10.680 19,064,742 -76,000 0.76% 203,611,445
2025-07-18 2025-07-16 10.080 19,140,742 -4,000 0.76% 192,938,679
2025-07-17 2025-07-15 10.020 19,144,742 -4,000 0.76% 191,830,315
2025-07-15 2025-07-11 9.980 19,148,742 -32,000 0.76% 191,104,445
2025-07-14 2025-07-10 10.428 19,180,742 -15,000 0.76% 200,023,256
2025-07-11 2025-07-09 10.232 19,195,742 +657,649 0.76% 196,413,925
2025-07-10 2025-07-08 10.470 18,538,093 -59,079 0.76% 194,087,125
2025-07-09 2025-07-07 9.809 18,597,172 -3,874 0.76% 182,416,546
2025-07-08 2025-07-04 9.933 18,601,046 +157,868 0.76% 184,759,234
2025-07-07 2025-07-03 10.346 18,443,178 -23,245 0.76% 190,808,270
2025-07-04 2025-07-02 10.057 18,466,423 -8,716 0.76% 185,710,069
2025-07-03 2025-06-30 9.850 18,475,139 -3,874 0.76% 181,982,574
2025-07-02 2025-06-27 9.644 18,479,013 -28,087 0.76% 178,204,786
2025-06-30 2025-06-26 9.551 18,507,100 +43,583 0.76% 176,755,859
2025-06-27 2025-06-25 9.675 18,463,517 +13,559 0.76% 178,627,260
2025-06-24 2025-06-20 9.633 18,449,958 +355,445 0.76% 177,734,092
2025-06-20 2025-06-18 9.799 18,094,513 -58,111 0.74% 177,299,221
2025-06-19 2025-06-17 9.809 18,152,624 -3,874 0.74% 178,056,049
2025-06-18 2025-06-16 9.912 18,156,498 -1,550 0.74% 179,968,723
2025-06-17 2025-06-13 9.871 18,158,048 -67,796 0.74% 179,234,153
2025-06-16 2025-06-12 9.788 18,225,844 +2,906 0.75% 178,397,885
2025-06-13 2025-06-11 10.077 18,222,938 +812,584 0.75% 183,637,736
2025-06-12 2025-06-10 10.005 17,410,354 +8,716 0.71% 174,190,752
2025-06-11 2025-06-09 10.129 17,401,638 -28,086 0.71% 176,259,629
2025-06-10 2025-06-06 10.015 17,429,724 +9,685 0.71% 174,564,512
2025-06-09 2025-06-05 9.964 17,420,039 +94,914 0.71% 173,568,197
2025-06-06 2025-06-04 10.387 17,325,125 +9,685 0.71% 179,956,722
2025-06-05 2025-06-03 10.697 17,315,440 +2,906 0.71% 185,219,626
2025-06-04 2025-06-02 10.655 17,312,534 -44,552 0.71% 184,473,527
2025-06-03 2025-05-30 10.552 17,357,086 +14,528 0.71% 183,156,116
2025-06-02 2025-05-29 10.655 17,342,558 +16,465 0.71% 184,793,448
2025-05-30 2025-05-28 10.717 17,326,093 -31,961 0.71% 185,691,366
2025-05-29 2025-05-27 10.655 17,358,054 +7,748 0.71% 184,958,565
2025-05-28 2025-05-26 10.594 17,350,306 -3,874 0.71% 183,801,146
2025-05-27 2025-05-23 11.110 17,354,180 +87,166 0.71% 192,801,356
2025-05-26 2025-05-22 11.192 17,267,014 +584,014 0.71% 193,259,227
2025-05-23 2025-05-21 11.358 16,683,000 +617,913 0.68% 189,478,767
2025-05-22 2025-05-20 11.399 16,065,087 +839,702 0.66% 183,124,255
2025-05-21 2025-05-19 11.110 15,225,385 +528,487 0.62% 169,150,883
2025-05-20 2025-05-16 10.573 14,696,898 +2,905 0.60% 155,388,671
2025-05-19 2025-05-15 10.759 14,693,993 +318,642 0.60% 158,088,858
2025-05-16 2025-05-14 10.759 14,375,351 +1,704,586 0.59% 154,660,672
2025-05-15 2025-05-13 10.759 12,670,765 +2,906 0.52% 136,321,473
2025-05-14 2025-05-12 11.007 12,667,859 -21,025 0.52% 139,429,330
2025-05-13 2025-05-09 10.614 12,688,884 +2,906 0.52% 134,682,217
2025-05-12 2025-05-08 10.129 12,685,978 -92,978 0.52% 128,495,133
2025-05-09 2025-05-07 9.912 12,778,956 +8,717 0.52% 126,666,078
2025-05-08 2025-05-06 10.242 12,770,239 -214,042 0.52% 130,798,997
2025-05-07 2025-05-02 10.284 12,984,281 +159,805 0.53% 133,527,574
2025-05-06 2025-04-30 10.129 12,824,476 -378,689 0.53% 129,897,966
2025-05-02 2025-04-29 9.984 13,203,165 -116,222 0.54% 131,825,140
2025-04-30 2025-04-28 9.747 13,319,387 -34,867 0.55% 129,822,494
2025-04-29 2025-04-25 9.138 13,354,254 -126,100 0.55% 122,027,192
2025-04-28 2025-04-24 9.509 13,480,354 +365,130 0.55% 128,190,146
2025-04-25 2025-04-23 9.127 13,115,224 +458,390 0.54% 119,707,591
2025-04-24 2025-04-22 8.632 12,656,834 -12,591 0.52% 109,250,913
2025-04-23 2025-04-17 8.415 12,669,425 -104,599 0.52% 106,612,525
2025-04-22 2025-04-16 8.343 12,774,024 +4,842 0.52% 106,569,469
2025-04-17 2025-04-15 8.436 12,769,182 +181,113 0.52% 107,715,661
2025-04-16 2025-04-14 8.363 12,588,069 +157,868 0.52% 105,278,054
2025-04-15 2025-04-11 8.208 12,430,201 +41,646 0.51% 102,032,610
2025-04-14 2025-04-10 8.498 12,388,555 -331,232 0.51% 105,272,322
2025-04-11 2025-04-09 6.753 12,719,787 +21,307 0.52% 85,891,721
2025-04-10 2025-04-08 6.866 12,698,480 -35,085 0.52% 87,190,085
2025-04-09 2025-04-07 7.011 12,733,565 +25,182 0.52% 89,271,637
2025-04-08 2025-04-03 8.467 12,708,383 +383,532 0.52% 107,596,430
2025-04-07 2025-04-02 9.324 12,324,851 +15,496 0.50% 114,911,407
2025-04-03 2025-04-01 9.561 12,309,355 +87,166 0.50% 117,690,118
2025-04-02 2025-03-31 9.675 12,222,189 +163,679 0.50% 118,244,868
2025-04-01 2025-03-28 9.706 12,058,510 +399,997 0.49% 117,034,854
2025-03-31 2025-03-27 9.530 11,658,513 +61,985 0.48% 111,106,272
2025-03-28 2025-03-26 9.148 11,596,528 +77,481 0.47% 106,085,351
2025-03-27 2025-03-25 9.107 11,519,047 +132,687 0.47% 104,900,812
2025-03-26 2025-03-24 9.189 11,386,360 +1,004,914 0.47% 104,632,989
2025-03-25 2025-03-21 8.095 10,381,446 -96,851 0.43% 84,036,436
2025-03-24 2025-03-20 8.559 10,478,297 -122,033 0.43% 89,688,952
2025-03-21 2025-03-19 8.291 10,600,330 -143,744 0.43% 87,887,811
2025-03-20 2025-03-18 8.177 10,744,074 -2,906 0.44% 87,859,330
2025-03-18 2025-03-14 7.744 10,746,980 -16,465 0.44% 83,222,627
2025-03-17 2025-03-13 7.620 10,763,445 +7,749 0.44% 82,016,527
2025-03-14 2025-03-12 7.703 10,755,696 +968 0.44% 82,845,908
2025-03-13 2025-03-11 7.775 10,754,728 -17,433 0.44% 83,615,756
2025-03-12 2025-03-10 7.610 10,772,161 -1,937 0.44% 81,971,718
2025-03-11 2025-03-07 7.527 10,774,098 +20,339 0.44% 81,096,510
2025-03-10 2025-03-06 7.785 10,753,759 +14,527 0.44% 83,719,256
2025-03-07 2025-03-05 7.651 10,739,232 +659 0.44% 82,164,676
2025-03-05 2025-03-03 7.599 10,738,573 -44,552 0.44% 81,605,251
2025-03-03 2025-02-27 7.857 10,783,125 -5,811 0.44% 84,727,231
2025-02-28 2025-02-26 7.754 10,788,936 +6,780 0.44% 83,658,923
2025-02-27 2025-02-25 7.857 10,782,156 +12,590 0.44% 84,719,617
2025-02-26 2025-02-24 7.868 10,769,566 -53,268 0.44% 84,731,889
2025-02-25 2025-02-21 8.012 10,822,834 -27,441 0.44% 86,715,440
2025-02-24 2025-02-20 7.806 10,850,275 +1,937 0.44% 84,694,704
2025-02-21 2025-02-19 7.764 10,848,338 +326,390 0.44% 84,231,544
2025-02-20 2025-02-18 7.579 10,521,948 +47,457 0.43% 79,741,780
2025-02-19 2025-02-17 6.794 10,474,491 -53,268 0.43% 71,162,720
2025-02-18 2025-02-14 6.804 10,527,759 -130,750 0.43% 71,633,317
2025-02-17 2025-02-13 6.773 10,658,509 +29,056 0.44% 72,192,821
2025-02-14 2025-02-12 7.093 10,629,453 -21,308 0.44% 75,398,268
2025-02-12 2025-02-10 7.145 10,650,761 -42,614 0.44% 76,099,263
2025-02-11 2025-02-07 6.815 10,693,375 +41,646 0.44% 72,870,617
2025-02-10 2025-02-06 6.928 10,651,729 +55,205 0.44% 73,796,598
2025-02-07 2025-02-05 7.021 10,596,524 -22,276 0.43% 74,398,821
2025-02-06 2025-02-04 7.042 10,618,800 -6,779 0.43% 74,774,502
2025-02-05 2025-02-03 6.938 10,625,579 -12,591 0.44% 73,725,138
2025-02-04 2025-01-28 7.000 10,638,170 +33,230 0.44% 74,471,540
2025-02-03 2025-01-24 7.083 10,604,940 +28,958 0.43% 75,114,892
2025-01-27 2025-01-23 6.918 10,575,982 +158,837 0.43% 73,162,615
2025-01-24 2025-01-22 7.248 10,417,145 +117,345 0.43% 75,505,665
2025-01-23 2025-01-21 7.259 10,299,800 -199,247 0.42% 74,761,470
2025-01-22 2025-01-20 6.763 10,499,047 +5,811 0.43% 71,004,340
2025-01-21 2025-01-17 6.835 10,493,236 +5,546 0.43% 71,723,446
2025-01-20 2025-01-16 6.464 10,487,690 +100,181 0.43% 67,787,230
2025-01-17 2025-01-15 5.999 10,387,509 +456,171 0.43% 62,313,373
2025-01-15 2025-01-13 5.927 9,931,338 -3,874 0.41% 58,859,067
2025-01-14 2025-01-10 6.020 9,935,212 +11,622 0.41% 59,805,264
2025-01-13 2025-01-09 5.916 9,923,590 +19,370 0.41% 58,710,685
2025-01-10 2025-01-08 6.515 9,904,220 +8,717 0.41% 64,527,279
2025-01-09 2025-01-07 6.412 9,895,503 +6,779 0.41% 63,448,767
2025-01-08 2025-01-06 6.484 9,888,724 -17,433 0.41% 64,120,015
2025-01-07 2025-01-03 6.381 9,906,157 -18,402 0.41% 63,210,234
2025-01-06 2025-01-02 6.443 9,924,559 +115,254 0.41% 63,942,487
2025-01-03 2024-12-31 6.556 9,809,305 -61,985 0.40% 64,314,023
2025-01-02 2024-12-27 6.422 9,871,290 +99,757 0.40% 63,395,439
2024-12-30 2024-12-24 6.412 9,771,533 -1,937 0.40% 62,653,887
2024-12-27 2024-12-20 6.133 9,773,470 -8,717 0.40% 59,941,685
2024-12-23 2024-12-19 6.195 9,782,187 +17,433 0.40% 60,601,158
2024-12-20 2024-12-18 6.278 9,764,754 -968 0.40% 61,299,736
2024-12-19 2024-12-17 6.340 9,765,722 -39,709 0.40% 61,910,804
2024-12-18 2024-12-16 6.040 9,805,431 +97,820 0.40% 59,226,527
2024-12-17 2024-12-13 6.164 9,707,611 -9,685 0.40% 59,838,460
2024-12-16 2024-12-12 6.133 9,717,296 -86,198 0.40% 59,597,164
2024-12-13 2024-12-11 5.813 9,803,494 -92,978 0.40% 56,987,945
2024-12-12 2024-12-10 5.410 9,896,472 -19,370 0.41% 53,543,333
2024-12-11 2024-12-09 5.369 9,915,842 +14,528 0.41% 53,238,604
2024-12-09 2024-12-05 5.297 9,901,314 -22,276 0.41% 52,444,979
2024-12-06 2024-12-04 5.390 9,923,590 +6,780 0.41% 53,485,127
2024-12-05 2024-12-03 5.421 9,916,810 -12,591 0.41% 53,755,761
2024-12-03 2024-11-29 5.317 9,929,401 -14,204 0.41% 52,798,793
2024-12-02 2024-11-28 5.224 9,943,605 +19,370 0.41% 51,950,304
2024-11-29 2024-11-27 5.348 9,924,235 -13,559 0.41% 53,078,729
2024-11-28 2024-11-26 5.059 9,937,794 +31,961 0.41% 50,278,207
2024-11-26 2024-11-22 5.297 9,905,833 +41,646 0.41% 52,468,915
2024-11-25 2024-11-21 5.431 9,864,187 +10,653 0.40% 53,572,357
2024-11-21 2024-11-19 5.514 9,853,534 +9,686 0.40% 54,328,410
2024-11-20 2024-11-18 5.596 9,843,848 -14,528 0.40% 55,088,114
2024-11-19 2024-11-15 5.400 9,858,376 -13,559 0.40% 53,235,432
2024-11-18 2024-11-14 5.224 9,871,935 +35,835 0.40% 51,575,865
2024-11-15 2024-11-13 5.493 9,836,100 -59,080 0.40% 54,029,168
2024-11-14 2024-11-12 5.379 9,895,180 +10,654 0.41% 53,229,837
2024-11-13 2024-11-11 5.328 9,884,526 +70,702 0.40% 52,662,232
2024-11-12 2024-11-08 5.462 9,813,824 +170,458 0.40% 53,602,822
2024-11-11 2024-11-07 5.648 9,643,366 +51,331 0.39% 54,464,020
2024-11-08 2024-11-06 5.782 9,592,035 +10,654 0.39% 55,461,613
2024-11-07 2024-11-05 6.133 9,581,381 -39,709 0.39% 58,763,583
2024-11-06 2024-11-04 5.989 9,621,090 +45,520 0.39% 57,616,382
2024-11-05 2024-11-01 5.741 9,575,570 +95,883 0.39% 54,970,937
2024-11-04 2024-10-31 5.699 9,479,687 +20,339 0.39% 54,028,983
2024-11-01 2024-10-30 5.668 9,459,348 +2,906 0.39% 53,620,056
2024-10-31 2024-10-29 5.658 9,456,442 +53,268 0.39% 53,505,945
2024-10-30 2024-10-28 5.968 9,403,174 +22,276 0.39% 56,117,204
2024-10-29 2024-10-25 5.885 9,380,898 +9,104 0.38% 55,209,395
2024-10-25 2024-10-23 6.164 9,371,794 -41,646 0.38% 57,768,459
2024-10-24 2024-10-22 5.679 9,413,440 +33,898 0.39% 53,457,022
2024-10-23 2024-10-21 5.472 9,379,542 +7,748 0.38% 51,327,631
2024-10-22 2024-10-18 5.514 9,371,794 -44,552 0.38% 51,672,290
2024-10-21 2024-10-17 5.090 9,416,346 -2,614,990 0.39% 47,931,723
2024-10-18 2024-10-16 5.152 12,031,336 +2,538,477 0.49% 61,988,070
2024-10-17 2024-10-15 4.987 9,492,859 +55,206 0.39% 47,341,049
2024-10-16 2024-10-14 5.163 9,437,653 +55,205 0.39% 48,722,294
2024-10-15 2024-10-10 5.317 9,382,448 +28,087 0.38% 49,890,414
2024-10-14 2024-10-09 5.421 9,354,361 +19,370 0.38% 50,706,910
2024-10-10 2024-10-08 5.627 9,334,991 +150,844 0.38% 52,529,603
2024-10-09 2024-10-07 6.102 9,184,147 +12,590 0.38% 56,042,825
2024-10-08 2024-10-04 5.978 9,171,557 +23,245 0.38% 54,829,634
2024-10-07 2024-10-03 5.761 9,148,312 +80,386 0.37% 52,707,071
2024-10-04 2024-10-02 6.133 9,067,926 +29,056 0.37% 55,614,512
2024-10-03 2024-09-30 5.916 9,038,870 -28,209 0.37% 53,476,439
2024-10-02 2024-09-27 5.782 9,067,079 -70,702 0.37% 52,426,292
2024-09-30 2024-09-26 5.163 9,137,781 -5,811 0.37% 47,174,191
2024-09-27 2024-09-25 4.719 9,143,592 +373,847 0.37% 43,144,631
2024-09-26 2024-09-24 5.390 8,769,745 -2,812,567 0.36% 47,266,254
2024-09-25 2024-09-23 5.421 11,582,312 +968 0.47% 62,783,898
2024-09-24 2024-09-20 5.266 11,581,344 +104,196 0.47% 60,984,975
2024-09-23 2024-09-19 5.152 11,477,148 +187,892 0.47% 59,132,773
2024-09-20 2024-09-17 4.822 11,289,256 +2,905 0.46% 54,434,710
2024-09-19 2024-09-16 4.966 11,286,351 -363,193 0.46% 56,052,159
2024-09-17 2024-09-13 5.090 11,649,544 -157,868 0.48% 59,299,299
2024-09-13 2024-09-11 4.822 11,807,412 -10,653 0.48% 56,933,163
2024-09-12 2024-09-10 4.719 11,818,065 -175,301 0.48% 55,764,304
2024-09-11 2024-09-09 4.822 11,993,366 -21,308 0.49% 57,829,799
2024-09-10 2024-09-05 4.977 12,014,674 +39,709 0.49% 59,793,331
2024-09-09 2024-09-04 4.977 11,974,965 +16,465 0.49% 59,595,711
2024-09-05 2024-09-03 4.946 11,958,500 -4,842 0.49% 59,143,352
2024-09-04 2024-09-02 4.729 11,963,342 +5,617 0.49% 56,573,326
2024-09-03 2024-08-30 4.811 11,957,725 +2,906 0.49% 57,534,480
2024-08-29 2024-08-27 4.708 11,954,819 +9,685 0.49% 56,286,153
2024-08-28 2024-08-26 4.863 11,945,134 +74,382 0.49% 58,090,571
2024-08-27 2024-08-23 4.708 11,870,752 -1,937 0.49% 55,890,345
2024-08-26 2024-08-22 4.832 11,872,689 +6,779 0.49% 57,370,503
2024-08-22 2024-08-20 4.646 11,865,910 +35,835 0.49% 55,132,448
2024-08-20 2024-08-16 4.698 11,830,075 +4,843 0.48% 55,576,681
2024-08-14 2024-08-12 5.008 11,825,232 +170,458 0.48% 59,216,826
2024-08-13 2024-08-09 4.873 11,654,774 -94,914 0.48% 56,798,854
2024-08-12 2024-08-08 4.791 11,749,688 -96,852 0.48% 56,290,879
2024-08-09 2024-08-07 4.842 11,846,540 +2,430,004 0.49% 57,366,464
2024-08-07 2024-08-05 4.801 9,416,536 -2,905 0.39% 45,210,347
2024-08-06 2024-08-02 5.039 9,419,441 +959,798 0.39% 47,461,195
2024-08-05 2024-08-01 5.059 8,459,643 +12,591 0.35% 42,799,809
2024-08-02 2024-07-31 5.338 8,447,052 -5,811 0.35% 45,090,954
2024-08-01 2024-07-30 5.152 8,452,863 -189,829 0.35% 43,550,996
2024-07-31 2024-07-29 5.286 8,642,692 -1,937 0.35% 45,689,112
2024-07-30 2024-07-26 5.348 8,644,629 +10,653 0.35% 46,234,891
2024-07-29 2024-07-25 5.070 8,633,976 -91,040 0.35% 43,770,957
2024-07-26 2024-07-24 5.245 8,725,016 -6,780 0.36% 45,763,967
2024-07-25 2024-07-23 5.338 8,731,796 +6,506 0.36% 46,610,938
2024-07-24 2024-07-22 5.534 8,725,290 -191,766 0.36% 48,287,906
2024-07-23 2024-07-19 5.359 8,917,056 +9,685 0.37% 47,784,007
2024-07-22 2024-07-18 5.514 8,907,371 -18,402 0.36% 49,111,649
2024-07-19 2024-07-17 5.369 8,925,773 -53,268 0.37% 47,922,879
2024-07-18 2024-07-16 5.472 8,979,041 -168,522 0.37% 49,135,971
2024-07-17 2024-07-15 6.247 9,147,563 +122 0.37% 57,141,877
2024-07-16 2024-07-12 6.350 9,147,441 +184,018 0.37% 58,085,596
2024-07-15 2024-07-11 6.288 8,963,423 -9,685 0.37% 56,361,806
2024-07-11 2024-07-09 6.226 8,973,108 -10,654 0.37% 55,866,816
2024-07-10 2024-07-08 5.989 8,983,762 -2,905 0.37% 53,799,712
2024-07-09 2024-07-05 6.051 8,986,667 -165,616 0.37% 54,373,837
2024-07-08 2024-07-04 6.406 9,152,283 -7,748 0.37% 58,629,975
2024-07-05 2024-07-03 6.364 9,160,031 +262,449 0.38% 58,291,002
2024-07-04 2024-07-02 6.417 8,897,582 +3,772 0.37% 57,092,716
2024-07-03 2024-06-28 6.703 8,893,810 -113,143 0.37% 59,615,371
2024-07-02 2024-06-27 6.703 9,006,953 -12,257 0.38% 60,373,771
2024-06-28 2024-06-26 6.703 9,019,210 -22,629 0.38% 60,455,930
2024-06-27 2024-06-25 6.926 9,041,839 +3,772 0.38% 62,621,473
2024-06-26 2024-06-24 6.841 9,038,067 -5,658 0.38% 61,828,484
2024-06-25 2024-06-21 7.159 9,043,725 -27,343 0.38% 64,744,734
2024-06-24 2024-06-20 6.936 9,071,068 -36,771 0.38% 62,920,114
2024-06-21 2024-06-19 6.629 9,107,839 -16,971 0.38% 60,373,825
2024-06-20 2024-06-18 6.692 9,124,810 +16,971 0.38% 61,066,990
2024-06-19 2024-06-17 6.618 9,107,839 -27,343 0.38% 60,277,227
2024-06-18 2024-06-14 6.883 9,135,182 -167,829 0.38% 62,880,390
2024-06-17 2024-06-13 6.385 9,303,011 -14,143 0.39% 59,398,209
2024-06-14 2024-06-12 6.385 9,317,154 -19,423 0.39% 59,488,510
2024-06-13 2024-06-11 6.120 9,336,577 +17,915 0.39% 57,136,920
2024-06-12 2024-06-07 6.353 9,318,662 +943 0.39% 59,201,636
2024-06-11 2024-06-06 6.395 9,317,719 -5,658 0.39% 59,590,942
2024-06-06 2024-06-04 6.205 9,323,377 -3,771 0.39% 57,847,213
2024-06-05 2024-06-03 5.992 9,327,148 +2,829 0.39% 55,892,128
2024-05-30 2024-05-28 6.268 9,324,319 +942 0.39% 58,446,422
2024-05-29 2024-05-27 6.162 9,323,377 -11,314 0.39% 57,451,676
2024-05-24 2024-05-22 5.823 9,334,691 -2,828 0.39% 54,353,263
2024-05-23 2024-05-21 5.844 9,337,519 -67,886 0.39% 54,567,798
2024-05-22 2024-05-20 6.205 9,405,405 +11,314 0.40% 58,356,158
2024-05-21 2024-05-17 5.961 9,394,091 -181,029 0.40% 55,994,376
2024-05-20 2024-05-16 6.342 9,575,120 -49,029 0.40% 60,729,365
2024-05-17 2024-05-14 6.618 9,624,149 +172,544 0.41% 63,694,254
2024-05-16 2024-05-13 6.618 9,451,605 -229,115 0.40% 62,552,329
2024-05-14 2024-05-10 6.067 9,680,720 +62,229 0.41% 58,729,596
2024-05-13 2024-05-09 6.045 9,618,491 -8,486 0.41% 58,148,046
2024-05-10 2024-05-08 5.759 9,626,977 -9,994 0.41% 55,442,537
2024-05-09 2024-05-07 5.695 9,636,971 -1,886 0.41% 54,886,832
2024-05-08 2024-05-06 5.770 9,638,857 -39,600 0.41% 55,613,185
2024-05-07 2024-05-03 5.600 9,678,457 -7,543 0.41% 54,199,262
2024-05-06 2024-05-02 5.642 9,686,000 -15,086 0.41% 54,652,423
2024-05-03 2024-04-30 5.483 9,701,086 -328,115 0.41% 53,194,193
2024-05-02 2024-04-29 5.377 10,029,201 -12,257 0.42% 53,929,653
2024-04-30 2024-04-26 5.356 10,041,458 -61,286 0.42% 53,782,561
2024-04-29 2024-04-25 5.335 10,102,744 -81,086 0.43% 53,896,512
2024-04-26 2024-04-24 5.345 10,183,830 -62,228 0.43% 54,437,103
2024-04-25 2024-04-23 5.261 10,246,058 -59,400 0.43% 53,900,378
2024-04-24 2024-04-22 5.409 10,305,458 -26,400 0.44% 55,743,059
2024-04-23 2024-04-19 5.441 10,331,858 +167,829 0.44% 56,214,600
2024-04-22 2024-04-18 5.420 10,164,029 -116,099 0.43% 55,085,859
2024-04-19 2024-04-17 5.261 10,280,128 +437,486 0.43% 54,079,607
2024-04-18 2024-04-16 4.974 9,842,642 -57,514 0.42% 48,959,600
2024-04-17 2024-04-15 4.805 9,900,156 -125,118 0.42% 47,565,664
2024-04-16 2024-04-12 4.688 10,025,274 +172,261 0.42% 46,997,185
2024-04-15 2024-04-11 4.561 9,853,013 -106,543 0.42% 44,935,630
2024-04-12 2024-04-10 4.550 9,959,556 -9,429 0.42% 45,315,899
2024-04-11 2024-04-09 4.539 9,968,985 -121,629 0.42% 45,253,069
2024-04-10 2024-04-08 4.306 10,090,614 +61,286 0.43% 43,450,718
2024-04-09 2024-04-05 4.136 10,029,328 -11,314 0.42% 41,484,873
2024-04-08 2024-04-03 4.105 10,040,642 -335,227 0.42% 41,212,198
2024-04-05 2024-04-02 3.786 10,375,869 -69,772 0.44% 39,286,743
2024-04-03 2024-03-28 3.002 10,445,641 +1,394,677 0.44% 31,352,694
2024-03-28 2024-03-26 3.065 9,050,964 +943 0.38% 27,742,526
2024-03-25 2024-03-21 3.224 9,050,021 -25,457 0.38% 29,179,409
2024-03-22 2024-03-20 3.108 9,075,478 +1,885 0.38% 28,202,685
2024-03-21 2024-03-19 3.108 9,073,593 -1,885 0.38% 28,196,827
2024-03-20 2024-03-18 3.224 9,075,478 -5,657 0.38% 29,261,489
2024-03-19 2024-03-15 3.245 9,081,135 -7,543 0.38% 29,472,358
2024-03-18 2024-03-14 3.203 9,088,678 -12,257 0.38% 29,111,259
2024-03-15 2024-03-13 3.288 9,100,935 -9,429 0.38% 29,922,718
2024-03-14 2024-03-12 3.192 9,110,364 -155,572 0.39% 29,084,095
2024-03-13 2024-03-11 3.150 9,265,936 +103,715 0.39% 29,187,646
2024-03-12 2024-03-08 3.097 9,162,221 -4,715 0.39% 28,375,070
2024-03-11 2024-03-07 3.012 9,166,936 -6,600 0.39% 27,611,873
2024-03-08 2024-03-06 3.044 9,173,536 -16,028 0.39% 27,923,638
2024-03-06 2024-03-04 3.139 9,189,564 -4,714 0.39% 28,849,610
2024-03-05 2024-03-01 3.118 9,194,278 +115,028 0.39% 28,669,379
2024-03-04 2024-02-29 3.044 9,079,250 -4,714 0.38% 27,636,637
2024-03-01 2024-02-28 2.991 9,083,964 +9,429 0.38% 27,169,262
2024-02-29 2024-02-27 3.086 9,074,535 -6,600 0.38% 28,007,265
2024-02-28 2024-02-26 3.055 9,081,135 -86,743 0.38% 27,738,690
2024-02-26 2024-02-22 2.895 9,167,878 +4,714 0.39% 26,545,127
2024-02-23 2024-02-21 2.864 9,163,164 -943 0.39% 26,239,923
2024-02-22 2024-02-20 2.811 9,164,107 +5,657 0.39% 25,756,649
2024-02-21 2024-02-19 2.864 9,158,450 -434,846 0.39% 26,226,424
2024-02-20 2024-02-16 2.758 9,593,296 -19,800 0.41% 26,454,193
2024-02-19 2024-02-15 2.683 9,613,096 +943 0.41% 25,795,095
2024-02-16 2024-02-14 2.726 9,612,153 -7,543 0.41% 26,200,352
2024-02-15 2024-02-09 2.747 9,619,696 -32,058 0.41% 26,424,966
2024-02-14 2024-02-07 2.811 9,651,754 -14,142 0.41% 27,127,230
2024-02-08 2024-02-06 2.832 9,665,896 -16,029 0.41% 27,372,011
2024-02-06 2024-02-02 2.747 9,681,925 -14,143 0.41% 26,595,907
2024-02-05 2024-02-01 2.758 9,696,068 -23,571 0.41% 26,737,594
2024-02-02 2024-01-31 2.598 9,719,639 +1,885 0.41% 25,256,290
2024-01-31 2024-01-29 2.535 9,717,754 -3,771 0.41% 24,632,990
2024-01-30 2024-01-26 2.652 9,721,525 -4,714 0.41% 25,776,725
2024-01-29 2024-01-25 2.461 9,726,239 -1,886 0.41% 23,932,400
2024-01-26 2024-01-24 2.439 9,728,125 +11,314 0.41% 23,730,687
2024-01-24 2024-01-22 2.302 9,716,811 +943 0.41% 22,363,348
2024-01-23 2024-01-19 2.386 9,715,868 +4,714 0.41% 23,185,553
2024-01-22 2024-01-18 2.418 9,711,154 +943 0.41% 23,483,294
2024-01-19 2024-01-17 2.429 9,710,211 +62,606 0.41% 23,584,001
2024-01-18 2024-01-16 2.524 9,647,605 +2,829 0.41% 24,352,850
2024-01-17 2024-01-15 2.598 9,644,776 -1,886 0.41% 25,061,759
2024-01-16 2024-01-12 2.567 9,646,662 +25,457 0.41% 24,759,722
2024-01-15 2024-01-11 2.577 9,621,205 +33,000 0.41% 24,796,425
2024-01-11 2024-01-09 2.535 9,588,205 +3,772 0.41% 24,304,603
2024-01-10 2024-01-08 2.567 9,584,433 +7,542 0.41% 24,600,001
2024-01-08 2024-01-04 2.641 9,576,891 +2,829 0.41% 25,291,653
2024-01-05 2024-01-03 2.694 9,574,062 -1,886 0.40% 25,791,897
2024-01-03 2023-12-29 2.705 9,575,948 +4,715 0.41% 25,898,540
2024-01-02 2023-12-28 2.726 9,571,233 -66,001 0.40% 26,088,814
2023-12-29 2023-12-27 2.598 9,637,234 +2,452 0.41% 25,042,162
2023-12-21 2023-12-19 2.588 9,634,782 +64,114 0.41% 24,933,603
2023-12-20 2023-12-18 2.620 9,570,668 +6,600 0.40% 25,072,205
2023-12-15 2023-12-13 2.588 9,564,068 +156,515 0.40% 24,750,604
2023-12-14 2023-12-12 2.609 9,407,553 +3,771 0.40% 24,545,117
2023-12-13 2023-12-11 2.609 9,403,782 +3,772 0.40% 24,535,278
2023-12-12 2023-12-08 2.630 9,400,010 +18,857 0.40% 24,724,831
2023-12-11 2023-12-07 2.588 9,381,153 -8,486 0.40% 24,277,243
2023-12-08 2023-12-06 2.652 9,389,639 +943 0.40% 24,896,726
2023-12-07 2023-12-05 2.652 9,388,696 +18,857 0.40% 24,894,225
2023-12-06 2023-12-04 2.768 9,369,839 +821,230 0.40% 25,937,372
2023-12-05 2023-12-01 2.779 8,548,609 -145,200 0.36% 23,754,729
2023-12-04 2023-11-30 2.800 8,693,809 +6,600 0.37% 24,342,622
2023-12-01 2023-11-29 2.821 8,687,209 -11,314 0.37% 24,508,416
2023-11-29 2023-11-27 2.927 8,698,523 +943 0.37% 25,462,904
2023-11-28 2023-11-24 2.906 8,697,580 +12,257 0.37% 25,275,649
2023-11-27 2023-11-23 2.948 8,685,323 -943 0.37% 25,608,497
2023-11-24 2023-11-22 2.927 8,686,266 +4,714 0.37% 25,427,024
2023-11-23 2023-11-21 3.023 8,681,552 -28,286 0.37% 26,241,917
2023-11-22 2023-11-20 2.991 8,709,838 -5,657 0.37% 26,050,287
2023-11-21 2023-11-17 2.906 8,715,495 -52,800 0.37% 25,327,711
2023-11-20 2023-11-16 2.917 8,768,295 +10,183 0.37% 25,574,148
2023-11-17 2023-11-15 2.970 8,758,112 -4,714 0.37% 26,008,892
2023-11-16 2023-11-14 2.853 8,762,826 -9,429 0.37% 25,000,563
2023-11-15 2023-11-13 2.853 8,772,255 -9,428 0.37% 25,027,465
2023-11-14 2023-11-10 2.789 8,781,683 +198,000 0.37% 24,495,530
2023-11-13 2023-11-09 2.853 8,583,683 +10,371 0.36% 24,489,464
2023-11-10 2023-11-08 2.927 8,573,312 +18,858 0.36% 25,096,378
2023-11-09 2023-11-07 2.927 8,554,454 +66,000 0.36% 25,041,175
2023-11-08 2023-11-06 3.002 8,488,454 -2,829 0.36% 25,478,178
2023-11-03 2023-11-01 2.832 8,491,283 +15,086 0.36% 24,045,727
2023-11-02 2023-10-31 2.885 8,476,197 +51,857 0.36% 24,452,500
2023-11-01 2023-10-30 2.959 8,424,340 +41,486 0.36% 24,928,343
2023-10-31 2023-10-27 2.970 8,382,854 +943 0.35% 24,894,492
2023-10-30 2023-10-26 2.917 8,381,911 +29,228 0.35% 24,447,197
2023-10-27 2023-10-25 2.970 8,352,683 +16,972 0.35% 24,804,893
2023-10-26 2023-10-24 3.055 8,335,711 -943 0.35% 25,461,763
2023-10-18 2023-10-16 3.044 8,336,654 +16,971 0.35% 25,376,224
2023-10-17 2023-10-13 3.129 8,319,683 +175,372 0.35% 26,030,477
2023-10-13 2023-10-11 3.192 8,144,311 +1,886 0.34% 26,000,049
2023-10-12 2023-10-10 3.161 8,142,425 +1,886 0.34% 25,734,952
2023-10-10 2023-10-06 3.139 8,140,539 +6,600 0.34% 25,556,313
2023-10-06 2023-10-04 3.108 8,133,939 -1,886 0.34% 25,276,786
2023-10-05 2023-10-03 3.182 8,135,825 -23,477 0.34% 25,886,670
2023-10-04 2023-09-29 3.235 8,159,302 +9,428 0.35% 26,394,059
2023-10-03 2023-09-28 3.118 8,149,874 +20,743 0.34% 25,412,743
2023-09-28 2023-09-26 3.245 8,129,131 +14,143 0.34% 26,382,678
2023-09-27 2023-09-25 3.245 8,114,988 +1,886 0.34% 26,336,778
2023-09-25 2023-09-21 3.214 8,113,102 +6,600 0.34% 26,072,513
2023-09-20 2023-09-18 3.309 8,106,502 +943 0.34% 26,825,104
2023-09-19 2023-09-15 3.330 8,105,559 -75,429 0.34% 26,993,919
2023-09-18 2023-09-14 3.298 8,180,988 +5,657 0.35% 26,984,817
2023-09-14 2023-09-12 3.362 8,175,331 +5,657 0.35% 27,486,405
2023-09-13 2023-09-11 3.362 8,169,674 -220,629 0.35% 27,467,385
2023-09-12 2023-09-07 3.309 8,390,303 -3,771 0.35% 27,764,226
2023-09-11 2023-09-06 3.352 8,394,074 -18,857 0.36% 28,132,816
2023-09-07 2023-09-05 3.352 8,412,931 +10,371 0.36% 28,196,015
2023-09-06 2023-09-04 3.320 8,402,560 +33,000 0.36% 27,893,903
2023-09-05 2023-08-31 3.256 8,369,560 +18,857 0.35% 27,251,746
2023-09-04 2023-08-30 3.214 8,350,703 -117,857 0.35% 26,836,075
2023-08-31 2023-08-29 3.341 8,468,560 -665,658 0.36% 28,292,638
2023-08-30 2023-08-28 3.256 9,134,218 +180,086 0.39% 29,741,514
2023-08-29 2023-08-25 4.115 8,954,132 +8,485 0.38% 36,847,544
2023-08-28 2023-08-24 4.264 8,945,647 -67,885 0.38% 38,140,918
2023-08-25 2023-08-23 4.073 9,013,532 -21,686 0.38% 36,709,592
2023-08-24 2023-08-22 4.041 9,035,218 -205,543 0.38% 36,510,429
2023-08-23 2023-08-21 3.882 9,240,761 +4,714 0.39% 35,870,890
2023-08-22 2023-08-18 3.924 9,236,047 +943 0.39% 36,244,423
2023-08-21 2023-08-17 3.988 9,235,104 -20,743 0.39% 36,828,409
2023-08-18 2023-08-16 3.998 9,255,847 +33,943 0.39% 37,009,298
2023-08-17 2023-08-15 4.179 9,221,904 +11,314 0.39% 38,536,312
2023-08-16 2023-08-14 3.956 9,210,590 +2,829 0.39% 36,437,587
2023-08-15 2023-08-11 3.945 9,207,761 +5,657 0.39% 36,328,738
2023-08-10 2023-08-08 4.041 9,202,104 -13,200 0.39% 37,184,799
2023-08-09 2023-08-07 4.179 9,215,304 +4,714 0.39% 38,508,732
2023-08-08 2023-08-04 4.274 9,210,590 +16,972 0.39% 39,368,224
2023-08-07 2023-08-03 4.327 9,193,618 -3,772 0.39% 39,783,221
2023-08-04 2023-08-02 4.338 9,197,390 -37,714 0.39% 39,897,092
2023-08-03 2023-08-01 4.327 9,235,104 +9,428 0.39% 39,962,742
2023-08-02 2023-07-31 4.200 9,225,676 +28,286 0.39% 38,747,770
2023-08-01 2023-07-28 4.221 9,197,390 +68,829 0.39% 38,824,065
2023-07-31 2023-07-27 4.295 9,128,561 -9,429 0.39% 39,211,249
2023-07-27 2023-07-25 4.295 9,137,990 +2,829 0.39% 39,251,750
2023-07-26 2023-07-24 4.105 9,135,161 -5,657 0.39% 37,495,617
2023-07-25 2023-07-21 4.189 9,140,818 -7,543 0.39% 38,294,419
2023-07-24 2023-07-20 4.158 9,148,361 -8,486 0.39% 38,034,936
2023-07-21 2023-07-19 4.136 9,156,847 -122,572 0.39% 37,875,981
2023-07-20 2023-07-18 3.977 9,279,419 -1,885 0.39% 36,906,714
2023-07-19 2023-07-14 4.350 9,281,304 +2,828 0.39% 40,371,320
2023-07-18 2023-07-13 4.350 9,278,476 +7,493 0.39% 40,359,019
2023-07-14 2023-07-12 4.185 9,270,983 +1,825 0.41% 38,802,758
2023-07-13 2023-07-11 4.196 9,269,158 +6,389 0.41% 38,896,678
2023-07-12 2023-07-10 4.251 9,262,769 +11,865 0.40% 39,377,307
2023-07-11 2023-07-07 4.251 9,250,904 +147,857 0.40% 39,326,867
2023-07-10 2023-07-06 4.448 9,103,047 +20,992 0.40% 40,493,589
2023-07-07 2023-07-05 4.492 9,082,055 +27,381 0.40% 40,798,241
2023-07-06 2023-07-04 4.613 9,054,674 -15,516 0.40% 41,766,527
2023-07-05 2023-07-03 4.591 9,070,190 +17,342 0.40% 41,639,342
2023-07-04 2023-06-30 4.459 9,052,848 +20,992 0.40% 40,369,474
2023-07-03 2023-06-29 4.525 9,031,856 +179,801 0.39% 40,869,611
2023-06-30 2023-06-28 4.109 8,852,055 +546,705 0.39% 36,370,462
2023-06-29 2023-06-27 4.032 8,305,350 +913 0.36% 33,487,229
2023-06-27 2023-06-23 3.813 8,304,437 +1,460 0.36% 31,663,789
2023-06-23 2023-06-20 3.901 8,302,977 +15,516 0.36% 32,385,998
2023-06-21 2023-06-19 4.021 8,287,461 -7,666 0.36% 33,324,298
2023-06-20 2023-06-16 4.120 8,295,127 -31,945 0.36% 34,173,097
2023-06-19 2023-06-15 4.087 8,327,072 -15,516 0.36% 34,030,991
2023-06-15 2023-06-13 3.999 8,342,588 -80,317 0.36% 33,363,155
2023-06-14 2023-06-12 3.649 8,422,905 -139,643 0.37% 30,731,205
2023-06-13 2023-06-09 3.649 8,562,548 -10,039 0.37% 31,240,696
2023-06-09 2023-06-07 3.550 8,572,587 -913 0.37% 30,431,991
2023-06-08 2023-06-06 3.484 8,573,500 +11,865 0.37% 29,871,616
2023-06-07 2023-06-05 3.583 8,561,635 +42,897 0.37% 30,674,530
2023-06-06 2023-06-02 3.670 8,518,738 -3,651 0.37% 31,267,526
2023-06-02 2023-05-31 3.517 8,522,389 +9,127 0.37% 29,973,664
2023-06-01 2023-05-30 3.451 8,513,262 +17,341 0.37% 29,381,909
2023-05-31 2023-05-29 3.473 8,495,921 +4,564 0.37% 29,508,231
2023-05-30 2023-05-25 3.506 8,491,357 -20,080 0.37% 29,771,487
2023-05-29 2023-05-24 3.605 8,511,437 -248,253 0.37% 30,681,193
2023-05-25 2023-05-23 3.670 8,759,690 +173,412 0.38% 32,151,926
2023-05-24 2023-05-22 3.802 8,586,278 -96,746 0.38% 32,644,338
2023-05-23 2023-05-19 3.791 8,683,024 +91,270 0.38% 32,917,023
2023-05-19 2023-05-17 3.780 8,591,754 -24,643 0.38% 32,476,886
2023-05-18 2023-05-16 3.780 8,616,397 -912 0.38% 32,570,037
2023-05-17 2023-05-15 3.846 8,617,309 -913 0.38% 33,139,979
2023-05-16 2023-05-12 3.879 8,618,222 +12,778 0.38% 33,426,768
2023-05-15 2023-05-11 3.966 8,605,444 +7,301 0.38% 34,131,494
2023-05-12 2023-05-10 4.054 8,598,143 -26,468 0.38% 34,856,184
2023-05-11 2023-05-09 4.054 8,624,611 -7,302 0.38% 34,963,483
2023-05-09 2023-05-05 3.977 8,631,913 +6,389 0.38% 34,331,053
2023-05-08 2023-05-04 4.076 8,625,524 -13,690 0.38% 35,156,196
2023-05-05 2023-05-03 3.868 8,639,214 +65,714 0.38% 33,413,532
2023-05-04 2023-05-02 4.021 8,573,500 -9,127 0.37% 34,474,475
2023-05-03 2023-04-28 4.010 8,582,627 -64,801 0.38% 34,417,140
2023-05-02 2023-04-27 3.911 8,647,428 +912 0.38% 33,824,285
2023-04-28 2023-04-26 3.933 8,646,516 -4,563 0.38% 34,010,189
2023-04-27 2023-04-25 3.846 8,651,079 -62,064 0.38% 33,269,850
2023-04-26 2023-04-24 3.802 8,713,143 +5,477 0.38% 33,126,669
2023-04-25 2023-04-21 3.791 8,707,666 -62,064 0.38% 33,010,440
2023-04-24 2023-04-20 3.649 8,769,730 +913 0.38% 31,996,605
2023-04-21 2023-04-19 3.758 8,768,817 -3,651 0.38% 32,954,033
2023-04-20 2023-04-18 3.835 8,772,468 -62,063 0.38% 33,640,565
2023-04-18 2023-04-14 3.692 8,834,531 +7,301 0.39% 32,620,217
2023-04-14 2023-04-12 3.692 8,827,230 +93,095 0.39% 32,593,259
2023-04-13 2023-04-11 3.659 8,734,135 +2,921 0.38% 31,962,432
2023-04-12 2023-04-06 3.638 8,731,214 +167,024 0.38% 31,760,415
2023-04-11 2023-04-04 3.550 8,564,190 -208,095 0.38% 30,402,182
2023-04-06 2023-04-03 3.670 8,772,285 -33,770 0.38% 32,198,155
2023-04-04 2023-03-31 3.627 8,806,055 -48,373 0.39% 31,936,170
2023-04-03 2023-03-30 3.528 8,854,428 -108,611 0.39% 31,238,476
2023-03-31 2023-03-29 3.451 8,963,039 +12,778 0.39% 30,934,229
2023-03-28 2023-03-24 3.462 8,950,261 -15,516 0.39% 30,988,192
2023-03-27 2023-03-23 3.473 8,965,777 +123,214 0.39% 31,140,146
2023-03-24 2023-03-22 3.418 8,842,563 +9,127 0.39% 30,227,777
2023-03-23 2023-03-21 3.342 8,833,436 +57,500 0.39% 29,519,089
2023-03-22 2023-03-20 3.375 8,775,936 +4,563 0.38% 29,615,401
2023-03-21 2023-03-17 3.429 8,771,373 +1,826 0.38% 30,080,522
2023-03-20 2023-03-16 3.397 8,769,547 -43,810 0.38% 29,786,008
2023-03-17 2023-03-15 3.451 8,813,357 +2,738 0.39% 30,417,630
2023-03-16 2023-03-14 3.364 8,810,619 +46,548 0.39% 29,635,909
2023-03-15 2023-03-13 3.462 8,764,071 +66,627 0.38% 30,343,552
2023-03-14 2023-03-10 3.517 8,697,444 +20,079 0.38% 30,589,341
2023-03-13 2023-03-09 3.714 8,677,365 +1,826 0.38% 32,230,053
2023-03-10 2023-03-08 3.703 8,675,539 +17,341 0.38% 32,128,216
2023-03-09 2023-03-07 3.791 8,658,198 +7,301 0.38% 32,822,909
2023-03-08 2023-03-06 3.813 8,650,897 +25,556 0.38% 32,984,798
2023-03-07 2023-03-03 3.879 8,625,341 +9,127 0.38% 33,454,380
2023-03-06 2023-03-02 3.780 8,616,214 +114,087 0.38% 32,569,345
2023-03-03 2023-03-01 3.769 8,502,127 +20,992 0.37% 32,044,941
2023-03-01 2023-02-27 3.747 8,481,135 +913 0.37% 31,779,974
2023-02-28 2023-02-24 3.758 8,480,222 +34,682 0.37% 31,869,466
2023-02-27 2023-02-23 3.758 8,445,540 +913 0.37% 31,739,128
2023-02-24 2023-02-22 3.791 8,444,627 +1,825 0.37% 32,013,269
2023-02-23 2023-02-21 3.813 8,442,802 +1,803 0.37% 32,191,358
2023-02-22 2023-02-20 3.835 8,440,999 +81,230 0.37% 32,369,452
2023-02-21 2023-02-17 3.791 8,359,769 +28,293 0.37% 31,691,575
2023-02-20 2023-02-16 3.846 8,331,476 +6,389 0.37% 32,040,738
2023-02-17 2023-02-15 3.835 8,325,087 +146,032 0.36% 31,924,954
2023-02-16 2023-02-14 3.835 8,179,055 +121,343 0.36% 31,364,952
2023-02-15 2023-02-13 3.901 8,057,712 -34,683 0.35% 31,429,335
2023-02-14 2023-02-10 3.901 8,092,395 +28,294 0.35% 31,564,617
2023-02-13 2023-02-09 3.933 8,064,101 -5,476 0.35% 31,719,319
2023-02-10 2023-02-08 3.911 8,069,577 +188,928 0.35% 31,564,029
2023-02-09 2023-02-07 3.944 7,880,649 +19,167 0.35% 31,084,074
2023-02-08 2023-02-06 3.933 7,861,482 +16,428 0.34% 30,922,338
2023-02-07 2023-02-03 4.065 7,845,054 -10,952 0.34% 31,889,176
2023-02-06 2023-02-02 4.098 7,856,006 -20,079 0.34% 32,191,918
2023-02-03 2023-02-01 4.010 7,876,085 +10,039 0.35% 31,583,840
2023-02-02 2023-01-31 3.911 7,866,046 -128,690 0.34% 30,767,921
2023-02-01 2023-01-30 4.054 7,994,736 +1,825 0.35% 32,410,020
2023-01-31 2023-01-27 4.153 7,992,911 +9,127 0.35% 33,190,794
2023-01-30 2023-01-26 4.174 7,983,784 -31,944 0.35% 33,327,843
2023-01-27 2023-01-20 4.065 8,015,728 -9,127 0.35% 32,582,945
2023-01-26 2023-01-19 4.054 8,024,855 +7,301 0.35% 32,532,120
2023-01-20 2023-01-18 4.131 8,017,554 -43,809 0.35% 33,117,435
2023-01-19 2023-01-17 3.966 8,061,363 +27,381 0.35% 31,973,523
2023-01-18 2023-01-16 4.098 8,033,982 +16,428 0.35% 32,921,219
2023-01-17 2023-01-13 3.966 8,017,554 +13,691 0.35% 31,799,765
2023-01-16 2023-01-12 4.207 8,003,863 -135,992 0.35% 33,674,745
2023-01-13 2023-01-11 4.054 8,139,855 -7,301 0.36% 32,998,321
2023-01-12 2023-01-10 4.087 8,147,156 -15,516 0.36% 33,295,713
2023-01-11 2023-01-09 4.196 8,162,672 -99,484 0.36% 34,253,470
2023-01-10 2023-01-06 3.911 8,262,156 -34,683 0.36% 32,317,299
2023-01-09 2023-01-05 3.769 8,296,839 -20,995 0.36% 31,271,201
2023-01-06 2023-01-04 3.561 8,317,834 -6,388 0.36% 29,618,773
2023-01-05 2023-01-03 3.517 8,324,222 -913 0.36% 29,276,701
2023-01-03 2022-12-29 3.397 8,325,135 +23,730 0.36% 28,276,551
2022-12-28 2022-12-22 3.375 8,301,405 -31,032 0.36% 28,014,042
2022-12-23 2022-12-21 3.320 8,332,437 +46,548 0.37% 27,662,289
2022-12-21 2022-12-19 3.342 8,285,889 +12,778 0.36% 27,689,327
2022-12-19 2022-12-15 3.462 8,273,111 -2,008 0.36% 28,643,718
2022-12-15 2022-12-13 3.517 8,275,119 +10,952 0.36% 29,104,003
2022-12-13 2022-12-09 3.594 8,264,167 +63,889 0.36% 29,699,311
2022-12-12 2022-12-08 3.473 8,200,278 +9,127 0.36% 28,481,397
2022-12-09 2022-12-07 3.462 8,191,151 +52,024 0.36% 28,359,950
2022-12-08 2022-12-06 3.539 8,139,127 -4,564 0.36% 28,804,066
2022-12-07 2022-12-05 3.605 8,143,691 -2,738 0.36% 29,355,578
2022-12-06 2022-12-02 3.418 8,146,429 -18,254 0.36% 27,848,084
2022-12-05 2022-12-01 3.462 8,164,683 +73,016 0.36% 28,268,311
2022-12-02 2022-11-30 3.484 8,091,667 -4,564 0.35% 28,192,823
2022-12-01 2022-11-29 3.440 8,096,231 -45,635 0.35% 27,853,899
2022-11-30 2022-11-28 3.320 8,141,866 +33,770 0.36% 27,029,626
2022-11-29 2022-11-25 3.364 8,108,096 +27,381 0.36% 27,272,862
2022-11-28 2022-11-24 3.451 8,080,715 -6,389 0.35% 27,889,055
2022-11-25 2022-11-23 3.462 8,087,104 -4,563 0.35% 27,999,712
2022-11-24 2022-11-22 3.407 8,091,667 +7,301 0.35% 27,572,227
2022-11-22 2022-11-18 3.561 8,084,366 -5,476 0.35% 28,787,422
2022-11-18 2022-11-16 3.714 8,089,842 +31,945 0.35% 30,047,835
2022-11-16 2022-11-14 3.835 8,057,897 -7,302 0.35% 30,900,336
2022-11-14 2022-11-10 3.594 8,065,199 -16,429 0.35% 28,984,271
2022-11-09 2022-11-07 3.681 8,081,628 -54,761 0.35% 29,751,686
2022-11-08 2022-11-04 3.495 8,136,389 +14,603 0.36% 28,437,790
2022-11-07 2022-11-03 3.484 8,121,786 -9,127 0.36% 28,297,763
2022-11-04 2022-11-02 3.605 8,130,913 -39,246 0.36% 29,309,517
2022-11-03 2022-11-01 3.364 8,170,159 +1,825 0.36% 27,481,620
2022-11-02 2022-10-31 3.287 8,168,334 -2,738 0.36% 26,849,005
2022-11-01 2022-10-28 3.221 8,171,072 +40,159 0.36% 26,320,844
2022-10-27 2022-10-25 3.353 8,130,913 +96,746 0.36% 27,260,523
2022-10-26 2022-10-24 3.265 8,034,167 -31,032 0.35% 26,231,950
2022-10-20 2022-10-18 3.451 8,065,199 -913 0.35% 27,835,504
2022-10-19 2022-10-17 3.386 8,066,112 -37,420 0.35% 27,308,395
2022-10-18 2022-10-14 3.331 8,103,532 -11,865 0.36% 26,991,150
2022-10-14 2022-10-12 3.353 8,115,397 -63,889 0.36% 27,208,503
2022-10-13 2022-10-11 3.298 8,179,286 -20,992 0.36% 26,974,620
2022-10-10 2022-10-06 3.375 8,200,278 +913 0.36% 27,672,777
2022-10-07 2022-10-05 3.375 8,199,365 -2,739 0.36% 27,669,696
2022-10-06 2022-10-03 3.101 8,202,104 -5,476 0.36% 25,432,272
2022-09-30 2022-09-28 2.969 8,207,580 -9,127 0.36% 24,370,131
2022-09-29 2022-09-27 3.079 8,216,707 +913 0.36% 25,297,498
2022-09-28 2022-09-26 3.090 8,215,794 +47,529 0.36% 25,384,704
2022-09-27 2022-09-23 3.101 8,168,265 +2,738 0.36% 25,327,347
2022-09-26 2022-09-22 3.166 8,165,527 -67,540 0.36% 25,855,653
2022-09-23 2022-09-21 3.276 8,233,067 +19,167 0.36% 26,971,574
2022-09-22 2022-09-20 3.331 8,213,900 +6,389 0.36% 27,358,762
2022-09-21 2022-09-19 3.364 8,207,511 +9,127 0.36% 27,607,260
2022-09-20 2022-09-16 3.440 8,198,384 +12,777 0.36% 28,205,341
2022-09-19 2022-09-15 3.550 8,185,607 -9,127 0.36% 29,058,243
2022-09-16 2022-09-14 3.528 8,194,734 +17,342 0.36% 28,911,071
2022-09-15 2022-09-13 3.692 8,177,392 +11,865 0.36% 30,193,827
2022-09-14 2022-09-09 3.703 8,165,527 -3,651 0.36% 30,239,484
2022-09-09 2022-09-07 3.681 8,169,178 -1,825 0.36% 30,073,992
2022-09-08 2022-09-06 3.703 8,171,003 +8,214 0.36% 30,259,763
2022-09-07 2022-09-05 3.725 8,162,789 +46,547 0.36% 30,408,216
2022-09-06 2022-09-02 3.813 8,116,242 -9,127 0.36% 30,946,225
2022-09-05 2022-09-01 3.977 8,125,369 -125,952 0.36% 32,316,414
2022-09-02 2022-08-31 4.120 8,251,321 -315,793 0.36% 33,992,631
2022-09-01 2022-08-30 4.032 8,567,114 +108,611 0.38% 34,542,663
2022-08-30 2022-08-26 4.284 8,458,503 -35,595 0.37% 36,236,289
2022-08-29 2022-08-25 4.273 8,494,098 +109,524 0.37% 36,295,712
2022-08-26 2022-08-24 4.153 8,384,574 +11,865 0.37% 34,817,186
2022-08-25 2022-08-23 4.459 8,372,709 -31,945 0.37% 37,336,522
2022-08-24 2022-08-22 4.558 8,404,654 -31,031 0.37% 38,307,748
2022-08-23 2022-08-19 5.730 8,435,685 -256,468 0.37% 48,338,759
2022-08-22 2022-08-18 5.741 8,692,153 -357,777 0.38% 49,903,626
2022-08-19 2022-08-17 5.380 9,049,930 -488,293 0.40% 48,685,559
2022-08-18 2022-08-16 4.569 9,538,223 -70,278 0.42% 43,578,972
2022-08-17 2022-08-15 4.207 9,608,501 +31,944 0.42% 40,425,957
2022-08-16 2022-08-12 4.142 9,576,557 -9,127 0.42% 39,662,003
2022-08-15 2022-08-11 4.087 9,585,684 +38,334 0.42% 39,174,674
2022-08-12 2022-08-10 3.999 9,547,350 -27,381 0.42% 38,181,163
2022-08-11 2022-08-09 4.076 9,574,731 -1,826 0.42% 39,025,005
2022-08-09 2022-08-05 4.174 9,576,557 -6,388 0.42% 39,976,781
2022-08-04 2022-08-02 4.065 9,582,945 +14,603 0.42% 38,953,488
2022-08-03 2022-08-01 4.131 9,568,342 +3,651 0.42% 39,523,145
2022-08-01 2022-07-28 4.163 9,564,691 +29,206 0.42% 39,822,451
2022-07-26 2022-07-22 4.372 9,535,485 -57,500 0.42% 41,685,895
2022-07-22 2022-07-20 4.394 9,592,985 -240,952 0.42% 42,147,478
2022-07-21 2022-07-19 4.415 9,833,937 -30,119 0.43% 43,421,610
2022-07-20 2022-07-18 4.361 9,864,056 -35,595 0.43% 43,014,220
2022-07-19 2022-07-15 4.131 9,899,651 -113,175 0.43% 40,891,655
2022-07-18 2022-07-14 4.185 10,012,826 -14,603 0.44% 41,907,667
2022-07-15 2022-07-13 4.131 10,027,429 -1,825 0.44% 41,419,457
2022-07-14 2022-07-12 4.142 10,029,254 -15,516 0.44% 41,536,881
2022-07-13 2022-07-11 4.185 10,044,770 -27,381 0.44% 42,041,365
2022-07-12 2022-07-08 4.207 10,072,151 -21,905 0.44% 42,376,677
2022-07-11 2022-07-07 4.098 10,094,056 -13,690 0.44% 41,362,879
2022-07-08 2022-07-06 3.955 10,107,746 -34,683 0.44% 39,979,280
2022-07-06 2022-07-04 4.324 10,142,429 +451,483 0.45% 43,858,097
2022-06-30 2022-06-28 4.347 9,690,946 +11,334 0.45% 42,128,097
2022-06-29 2022-06-27 4.313 9,679,612 +40,976 0.44% 41,745,749
2022-06-28 2022-06-24 4.210 9,638,636 -20,052 0.44% 40,574,026
2022-06-24 2022-06-22 4.198 9,658,688 -8,719 0.44% 40,547,649
2022-06-23 2022-06-21 4.267 9,667,407 -17,436 0.44% 41,249,568
2022-06-22 2022-06-20 4.152 9,684,843 -2,616 0.45% 40,213,106
2022-06-17 2022-06-15 4.301 9,687,459 +5,231 0.45% 41,668,475
2022-06-16 2022-06-14 4.141 9,682,228 -29,642 0.45% 40,091,192
2022-06-14 2022-06-10 4.187 9,711,870 +10,462 0.45% 40,659,514
2022-06-13 2022-06-09 4.198 9,701,408 -10,462 0.45% 40,726,990
2022-06-10 2022-06-08 4.175 9,711,870 -1,744 0.45% 40,548,118
2022-06-09 2022-06-07 4.198 9,713,614 +13,078 0.45% 40,778,231
2022-06-07 2022-06-02 4.255 9,700,536 -8,719 0.45% 41,279,659
2022-06-02 2022-05-31 4.405 9,709,255 -40,104 0.45% 42,764,519
2022-06-01 2022-05-30 4.083 9,749,359 +1,744 0.45% 39,810,031
2022-05-31 2022-05-27 4.049 9,747,615 -35,745 0.45% 39,467,492
2022-05-30 2022-05-26 3.888 9,783,360 +21,795 0.45% 38,041,199
2022-05-27 2022-05-25 3.888 9,761,565 +18,309 0.45% 37,956,452
2022-05-25 2022-05-23 4.083 9,743,256 +21,796 0.45% 39,785,111
2022-05-23 2022-05-19 4.106 9,721,460 -207,497 0.45% 39,919,122
2022-05-20 2022-05-18 4.060 9,928,957 +7,847 0.46% 40,315,621
2022-05-18 2022-05-16 4.118 9,921,110 -1,744 0.46% 40,852,738
2022-05-17 2022-05-13 4.083 9,922,854 -30,514 0.46% 40,518,472
2022-05-13 2022-05-11 3.969 9,953,368 +1,744 0.46% 39,501,412
2022-05-12 2022-05-10 3.980 9,951,624 -55,798 0.46% 39,608,637
2022-05-11 2022-05-06 4.015 10,007,422 -17,436 0.46% 40,175,077
2022-05-10 2022-05-05 4.129 10,024,858 -13,950 0.46% 41,394,934
2022-05-06 2022-05-04 4.072 10,038,808 +3,488 0.46% 40,876,807
2022-05-05 2022-05-03 4.210 10,035,320 +16,565 0.46% 42,243,875
2022-05-04 2022-04-29 4.129 10,018,755 +6,102 0.46% 41,369,733
2022-05-03 2022-04-28 3.946 10,012,653 -12,728 0.46% 39,507,001
2022-04-28 2022-04-26 3.820 10,025,381 -2,616 0.46% 38,292,311
2022-04-27 2022-04-25 3.785 10,027,997 +8,718 0.46% 37,957,237
2022-04-26 2022-04-22 3.946 10,019,279 -13,077 0.46% 39,533,146
2022-04-22 2022-04-20 3.980 10,032,356 -30,514 0.46% 39,929,959
2022-04-20 2022-04-14 3.957 10,062,870 -13,950 0.47% 39,820,565
2022-04-14 2022-04-12 3.785 10,076,820 -12,205 0.47% 38,142,039
2022-04-13 2022-04-11 3.762 10,089,025 +6,103 0.47% 37,956,792
2022-04-12 2022-04-08 3.842 10,082,922 -4,360 0.47% 38,743,395
2022-04-11 2022-04-07 3.854 10,087,282 -8,718 0.47% 38,875,850
2022-04-07 2022-04-04 3.888 10,096,000 +53,182 0.47% 39,256,855
2022-04-06 2022-04-01 3.797 10,042,818 -453,353 0.46% 38,128,529
2022-04-04 2022-03-31 3.842 10,496,171 -2,616 0.49% 40,331,295
2022-03-31 2022-03-29 3.774 10,498,787 +9,590 0.49% 39,618,815
2022-03-30 2022-03-28 3.774 10,489,197 -19,180 0.49% 39,582,626
2022-03-29 2022-03-25 3.716 10,508,377 +40,104 0.49% 39,052,345
2022-03-28 2022-03-24 3.831 10,468,273 +7,847 0.48% 40,104,025
2022-03-25 2022-03-23 3.831 10,460,426 -28,771 0.48% 40,073,963
2022-03-24 2022-03-22 3.831 10,489,197 +6,103 0.49% 40,184,185
2022-03-23 2022-03-21 3.636 10,483,094 -446,379 0.48% 38,116,692
2022-03-22 2022-03-18 3.705 10,929,473 -68,003 0.51% 40,491,904
2022-03-21 2022-03-17 3.556 10,997,476 -15,693 0.51% 39,103,999
2022-03-18 2022-03-16 3.269 11,013,169 -1,918 0.51% 36,001,751
2022-03-17 2022-03-15 2.971 11,015,087 -588,487 0.51% 32,723,079
2022-03-16 2022-03-14 3.338 11,603,574 +109,851 0.54% 38,730,332
2022-03-15 2022-03-11 3.751 11,493,723 +34,873 0.53% 43,109,694
2022-03-14 2022-03-10 3.751 11,458,850 +8,718 0.53% 42,978,895
2022-03-11 2022-03-09 3.625 11,450,132 -86,311 0.53% 41,501,523
2022-03-10 2022-03-08 3.670 11,536,443 +20,052 0.53% 42,343,657
2022-03-09 2022-03-07 3.865 11,516,391 +3,487 0.53% 44,515,654
2022-03-08 2022-03-04 4.026 11,512,904 +12,206 0.53% 46,350,931
2022-03-07 2022-03-03 4.106 11,500,698 +21,796 0.53% 47,225,187
2022-03-04 2022-03-02 4.083 11,478,902 +8,718 0.53% 46,872,358
2022-03-03 2022-03-01 4.221 11,470,184 +14,821 0.53% 48,415,527
2022-03-02 2022-02-28 4.198 11,455,363 +8,719 0.53% 48,090,180
2022-03-01 2022-02-25 4.267 11,446,644 +4,359 0.53% 48,841,341
2022-02-28 2022-02-24 4.221 11,442,285 +43,592 0.53% 48,297,766
2022-02-25 2022-02-23 4.393 11,398,693 -201,394 0.53% 50,074,923
2022-02-24 2022-02-22 4.359 11,600,087 +1,744 0.54% 50,560,493
2022-02-23 2022-02-21 4.508 11,598,343 +56,669 0.54% 52,282,333
2022-02-22 2022-02-18 4.473 11,541,674 -872 0.53% 51,629,732
2022-02-18 2022-02-16 4.473 11,542,546 +8,718 0.53% 51,633,633
2022-02-17 2022-02-15 4.427 11,533,828 +14,821 0.53% 51,065,458
2022-02-16 2022-02-14 4.473 11,519,007 +22,668 0.53% 51,528,335
2022-02-15 2022-02-11 4.577 11,496,339 +107,236 0.53% 52,613,709
2022-02-14 2022-02-10 4.600 11,389,103 +16,390 0.53% 52,384,204
2022-02-11 2022-02-09 4.680 11,372,713 -33,130 0.53% 53,221,940
2022-02-09 2022-02-07 4.691 11,405,843 -334,784 0.53% 53,507,808
2022-02-08 2022-02-04 4.645 11,740,627 -190,059 0.54% 54,539,704
2022-02-07 2022-01-31 4.531 11,930,686 -84,568 0.55% 54,054,141
2022-02-04 2022-01-27 4.496 12,015,254 +327,809 0.56% 54,023,844
2022-01-28 2022-01-26 4.577 11,687,445 -986,915 0.54% 53,488,317
2022-01-27 2022-01-25 4.611 12,674,360 +2,615 0.59% 58,441,123
2022-01-26 2022-01-24 4.760 12,671,745 +3,488 0.59% 60,318,562
2022-01-25 2022-01-21 4.898 12,668,257 -2,616 0.59% 62,045,630
2022-01-24 2022-01-20 4.886 12,670,873 -11,334 0.59% 61,913,107
2022-01-21 2022-01-19 4.794 12,682,207 +20,924 0.59% 60,804,760
2022-01-20 2022-01-18 4.875 12,661,283 +14,821 0.59% 61,721,022
2022-01-19 2022-01-17 4.909 12,646,462 -88,927 0.58% 62,083,940
2022-01-17 2022-01-13 4.806 12,735,389 -10,462 0.59% 61,205,817
2022-01-14 2022-01-12 4.921 12,745,851 +87,184 0.59% 62,718,056
2022-01-13 2022-01-11 4.817 12,658,667 -45,336 0.59% 60,982,290
2022-01-12 2022-01-10 4.772 12,704,003 -39,232 0.59% 60,617,829
2022-01-11 2022-01-07 4.680 12,743,235 +11,334 0.59% 59,635,699
2022-01-10 2022-01-06 4.680 12,731,901 +13,949 0.59% 59,582,658
2022-01-07 2022-01-05 4.600 12,717,952 -71,490 0.59% 58,496,248
2022-01-06 2022-01-04 4.737 12,789,442 +77,593 0.59% 60,585,418
2022-01-05 2022-01-03 4.588 12,711,849 -17,437 0.59% 58,322,372
2022-01-04 2021-12-31 4.645 12,729,286 -872 0.59% 59,132,403
2022-01-03 2021-12-29 4.485 12,730,158 +14,298 0.59% 57,092,231
2021-12-30 2021-12-28 4.542 12,715,860 -2,615 0.59% 57,757,367
2021-12-29 2021-12-24 4.588 12,718,475 -2,616 0.59% 58,352,772
2021-12-23 2021-12-21 4.542 12,721,091 -367,913 0.59% 57,781,127
2021-12-22 2021-12-20 4.439 13,089,004 +30,514 0.61% 58,101,056
2021-12-21 2021-12-17 4.508 13,058,490 +129,903 0.60% 58,864,298
2021-12-20 2021-12-16 4.622 12,928,587 +41,848 0.60% 59,761,648
2021-12-17 2021-12-15 4.680 12,886,739 +27,899 0.60% 60,307,268
2021-12-16 2021-12-14 4.863 12,858,840 +39,232 0.59% 62,536,577
2021-12-15 2021-12-13 5.012 12,819,608 -13,949 0.59% 64,257,325
2021-12-14 2021-12-10 5.116 12,833,557 -34,002 0.59% 65,652,061
2021-12-13 2021-12-09 5.070 12,867,559 +89,799 0.60% 65,235,635
2021-12-10 2021-12-08 4.863 12,777,760 +7,847 0.59% 62,142,260
2021-12-09 2021-12-07 4.909 12,769,913 -24,412 0.59% 62,689,985
2021-12-08 2021-12-06 4.726 12,794,325 +8,719 0.59% 60,461,797
2021-12-07 2021-12-03 4.794 12,785,606 -2,311 0.59% 61,300,506
2021-12-06 2021-12-02 4.921 12,787,917 +184,829 0.59% 62,925,049
2021-12-03 2021-12-01 4.989 12,603,088 -22,668 0.58% 62,882,918
2021-12-02 2021-11-30 4.726 12,625,756 -1,743 0.58% 59,665,195
2021-12-01 2021-11-29 4.634 12,627,499 -58,413 0.58% 58,514,725
2021-11-30 2021-11-26 4.703 12,685,912 -20,924 0.59% 59,658,456
2021-11-29 2021-11-25 4.909 12,706,836 -211,856 0.59% 62,380,328
2021-11-26 2021-11-24 4.794 12,918,692 +34,002 0.60% 61,938,586
2021-11-25 2021-11-23 4.898 12,884,690 -15,693 0.60% 63,105,659
2021-11-23 2021-11-19 5.024 12,900,383 -30,514 0.60% 64,810,172
2021-11-22 2021-11-18 4.989 12,930,897 +20,052 0.60% 64,518,516
2021-11-19 2021-11-17 5.127 12,910,845 +29,642 0.60% 66,195,528
2021-11-18 2021-11-16 5.150 12,881,203 +76,722 0.60% 66,339,047
2021-11-17 2021-11-15 5.299 12,804,481 +374,888 0.59% 67,853,213
2021-11-16 2021-11-12 4.967 12,429,593 +79,337 0.57% 61,732,130
2021-11-15 2021-11-11 5.001 12,350,256 -15,519 0.57% 61,763,075
2021-11-12 2021-11-10 5.127 12,365,775 +386,222 0.57% 63,400,885
2021-11-11 2021-11-09 4.817 11,979,553 -129,031 0.55% 57,710,703
2021-11-10 2021-11-08 4.600 12,108,584 +47,079 0.56% 55,693,459
2021-11-09 2021-11-05 4.749 12,061,505 -27,027 0.56% 57,275,423
2021-11-08 2021-11-04 4.852 12,088,532 +143,853 0.56% 58,651,671
2021-11-05 2021-11-03 4.737 11,944,679 -8,719 0.55% 56,583,655
2021-11-04 2021-11-02 4.714 11,953,398 +102,005 0.55% 56,350,745
2021-11-03 2021-11-01 4.829 11,851,393 -104,620 0.55% 57,229,237
2021-11-02 2021-10-29 4.852 11,956,013 +6,975 0.55% 58,008,710
2021-11-01 2021-10-28 4.726 11,949,038 -185,701 0.55% 56,467,247
2021-10-29 2021-10-27 4.405 12,134,739 +33,130 0.56% 53,447,590
2021-10-28 2021-10-26 4.370 12,101,609 +16,565 0.56% 52,885,249
2021-10-27 2021-10-25 4.450 12,085,044 +26,155 0.56% 53,783,173
2021-10-26 2021-10-22 4.622 12,058,889 -13,078 0.56% 55,741,520
2021-10-25 2021-10-21 4.508 12,071,967 -1,744 0.56% 54,417,307
2021-10-22 2021-10-20 4.565 12,073,711 -12,205 0.56% 55,117,601
2021-10-21 2021-10-19 4.485 12,085,916 -13,950 0.56% 54,202,933
2021-10-20 2021-10-18 4.382 12,099,866 -209,240 0.56% 53,016,418
2021-10-19 2021-10-15 4.370 12,309,106 +42,720 0.57% 53,792,032
2021-10-18 2021-10-12 4.324 12,266,386 +21,796 0.57% 53,042,555
2021-10-15 2021-10-11 4.416 12,244,590 -32,258 0.57% 54,071,876
2021-10-12 2021-10-08 4.416 12,276,848 +22,668 0.57% 54,214,327
2021-10-11 2021-10-07 4.370 12,254,180 +872 0.57% 53,551,999
2021-10-08 2021-10-06 4.255 12,253,308 +82,824 0.57% 52,142,724
2021-10-07 2021-10-05 4.187 12,170,484 +34,001 0.56% 50,952,697
2021-10-06 2021-10-04 4.347 12,136,483 -5,231 0.56% 52,759,239
2021-10-05 2021-09-30 4.450 12,141,714 +810,806 0.56% 54,035,377
2021-10-04 2021-09-29 4.496 11,330,908 +14,821 0.52% 50,946,839
2021-09-30 2021-09-28 4.519 11,316,087 -44,464 0.52% 51,139,792
2021-09-29 2021-09-27 4.427 11,360,551 -18,308 0.53% 50,298,283
2021-09-28 2021-09-24 4.577 11,378,859 -22,668 0.53% 52,076,054
2021-09-27 2021-09-23 4.703 11,401,527 -125,544 0.53% 53,618,337
2021-09-24 2021-09-21 4.531 11,527,071 +1,744 0.53% 52,225,490
2021-09-23 2021-09-20 4.462 11,525,327 +178,726 0.53% 51,424,410
2021-09-21 2021-09-17 4.657 11,346,601 +224,061 0.52% 52,839,449
2021-09-20 2021-09-16 4.600 11,122,540 +56,669 0.51% 51,158,147
2021-09-17 2021-09-15 4.794 11,065,871 +21,961 0.51% 53,055,247
2021-09-16 2021-09-14 4.944 11,043,910 -778,547 0.51% 54,596,725
2021-09-15 2021-09-13 5.127 11,822,457 +269,397 0.55% 60,615,226
2021-09-14 2021-09-10 5.150 11,553,060 +7,846 0.53% 59,499,022
2021-09-13 2021-09-09 4.909 11,545,214 +3,488 0.53% 56,677,700
2021-09-10 2021-09-08 5.035 11,541,726 +94,158 0.53% 58,116,806
2021-09-09 2021-09-07 5.093 11,447,568 +49,868 0.53% 58,299,209
2021-09-08 2021-09-06 5.093 11,397,700 +217,087 0.53% 58,045,245
2021-09-07 2021-09-03 4.829 11,180,613 -20,052 0.52% 53,990,105
2021-09-06 2021-09-02 4.840 11,200,665 +25,283 0.52% 54,215,407
2021-09-03 2021-09-01 4.817 11,175,382 -111,595 0.52% 53,836,662
2021-09-02 2021-08-31 4.726 11,286,977 +57,541 0.52% 53,338,564
2021-08-30 2021-08-26 4.600 11,229,436 -27,898 0.52% 51,649,816
2021-08-27 2021-08-25 4.783 11,257,334 +2,615 0.52% 53,844,093
2021-08-26 2021-08-24 4.691 11,254,719 +1,744 0.52% 52,798,845
2021-08-25 2021-08-23 4.600 11,252,975 -4,359 0.52% 51,758,083
2021-08-24 2021-08-20 4.554 11,257,334 +21,795 0.52% 51,261,643
2021-08-23 2021-08-19 4.622 11,235,539 +89,799 0.52% 51,935,632
2021-08-20 2021-08-18 4.783 11,145,740 -872 0.52% 53,310,336
2021-08-18 2021-08-16 4.749 11,146,612 +2,616 0.52% 52,930,950
2021-08-17 2021-08-13 4.909 11,143,996 +39,232 0.52% 54,708,043
2021-08-16 2021-08-12 4.944 11,104,764 -26,155 0.52% 54,897,563
2021-08-13 2021-08-11 4.989 11,130,919 -45,335 0.52% 55,537,553
2021-08-12 2021-08-10 5.047 11,176,254 +11,334 0.52% 56,404,714
2021-08-11 2021-08-09 4.955 11,164,920 +85,440 0.52% 55,323,013
2021-08-10 2021-08-06 5.162 11,079,480 -51,439 0.51% 57,187,137
2021-08-09 2021-08-05 5.184 11,130,919 -11,333 0.52% 57,707,986
2021-08-06 2021-08-04 5.207 11,142,252 -86,312 0.52% 58,022,347
2021-08-05 2021-08-03 4.898 11,228,564 +151,699 0.52% 54,994,411
2021-08-04 2021-08-02 5.184 11,076,865 +22,668 0.51% 57,427,744
2021-08-03 2021-07-30 4.542 11,054,197 +4,359 0.51% 50,209,841
2021-08-02 2021-07-29 4.600 11,049,838 +35,222 0.51% 50,823,754
2021-07-30 2021-07-28 4.531 11,014,616 +13,949 0.51% 49,903,719
2021-07-29 2021-07-27 4.267 11,000,667 +71,491 0.51% 46,938,415
2021-07-28 2021-07-26 4.542 10,929,176 +27,027 0.51% 49,641,977
2021-07-27 2021-07-23 4.829 10,902,149 +22,362 0.51% 52,645,429
2021-07-26 2021-07-22 4.898 10,879,787 +2,616 0.51% 53,286,197
2021-07-23 2021-07-21 4.783 10,877,171 -872 0.50% 52,025,764
2021-07-22 2021-07-20 4.886 10,878,043 -19,181 0.50% 53,152,884
2021-07-21 2021-07-19 4.967 10,897,224 +34,002 0.51% 54,121,551
2021-07-20 2021-07-16 5.162 10,863,222 -139,493 0.50% 56,070,913
2021-07-19 2021-07-15 5.093 11,002,715 -459,457 0.51% 56,033,699
2021-07-16 2021-07-14 5.139 11,462,172 -872 0.53% 58,899,471
2021-07-15 2021-07-13 5.173 11,463,044 +8,719 0.53% 59,298,398
2021-07-14 2021-07-12 5.162 11,454,325 +8,718 0.53% 59,121,913
2021-07-12 2021-07-08 4.944 11,445,607 +17,437 0.53% 56,582,556
2021-07-09 2021-07-07 5.070 11,428,170 +9,590 0.53% 57,938,256
2021-07-07 2021-07-05 5.116 11,418,580 +13,077 0.53% 58,413,525
2021-07-06 2021-07-02 5.139 11,405,503 +18,309 0.53% 58,608,272
2021-07-05 2021-06-30 5.311 11,387,194 +13,949 0.53% 60,473,370
2021-07-02 2021-06-29 5.242 11,373,245 -8,718 0.53% 59,616,579
2021-06-30 2021-06-28 5.402 11,381,963 +8,718 0.53% 61,490,006
2021-06-29 2021-06-25 5.402 11,373,245 +18,309 0.53% 61,442,908
2021-06-28 2021-06-24 5.368 11,354,936 +23,539 0.53% 60,953,269
2021-06-25 2021-06-23 5.219 11,331,397 +27,027 0.53% 59,137,275
2021-06-24 2021-06-22 5.196 11,304,370 +42,720 0.52% 58,736,901
2021-06-23 2021-06-21 5.173 11,261,650 +36,617 0.52% 58,256,586
2021-06-22 2021-06-18 5.391 11,225,033 +102,005 0.52% 60,513,454
2021-06-21 2021-06-17 5.196 11,123,028 +46,207 0.52% 57,794,657
2021-06-18 2021-06-16 5.150 11,076,821 -15,693 0.51% 57,046,360
2021-06-17 2021-06-15 5.242 11,092,514 +44,463 0.52% 58,145,036
2021-06-16 2021-06-11 5.494 11,048,051 +32,258 0.51% 60,699,854
2021-06-15 2021-06-10 5.643 11,015,793 +34,002 0.51% 62,165,199
2021-06-11 2021-06-09 5.666 10,981,791 +7,846 0.51% 62,225,240
2021-06-10 2021-06-08 5.701 10,973,945 +29,642 0.51% 62,558,399
2021-06-09 2021-06-07 5.724 10,944,303 +6,975 0.51% 62,640,485
2021-06-08 2021-06-04 5.792 10,937,328 +19,180 0.51% 63,353,276
2021-06-07 2021-06-03 5.838 10,918,148 +26,155 0.51% 63,743,106
2021-06-04 2021-06-02 5.930 10,891,993 +10,637 0.51% 64,589,862
2021-06-03 2021-06-01 5.919 10,881,356 -24,412 0.51% 64,401,974
2021-06-02 2021-05-31 5.919 10,905,768 -3,487 0.51% 64,546,458
2021-06-01 2021-05-28 5.964 10,909,255 +26,155 0.51% 65,067,616
2021-05-31 2021-05-27 6.079 10,883,100 -5,231 0.51% 66,159,917
2021-05-28 2021-05-26 6.225 10,888,331 +13,078 0.51% 67,784,635
2021-05-27 2021-05-25 6.225 10,875,253 +232,969 0.51% 67,703,219
2021-05-26 2021-05-24 6.050 10,642,284 +9,382 0.51% 64,381,335
2021-05-25 2021-05-21 6.190 10,632,902 -29,853 0.50% 65,820,498
2021-05-24 2021-05-20 6.132 10,662,755 +8,530 0.51% 65,380,246
2021-05-21 2021-05-18 6.108 10,654,225 -265,269 0.51% 65,078,123
2021-05-20 2021-05-17 6.050 10,919,494 +100,649 0.52% 66,058,338
2021-05-18 2021-05-14 6.085 10,818,845 -71,392 0.51% 65,829,974
2021-05-17 2021-05-13 5.956 10,890,237 -100,052 0.52% 64,859,930
2021-05-14 2021-05-12 6.202 10,990,289 +11,942 0.52% 68,161,669
2021-05-13 2021-05-11 6.249 10,978,347 -89,560 0.52% 68,602,445
2021-05-12 2021-05-10 6.354 11,067,907 +10,235 0.53% 70,329,935
2021-05-11 2021-05-07 6.425 11,057,672 +32,412 0.52% 71,042,738
2021-05-10 2021-05-06 6.554 11,025,260 -4,264 0.52% 72,256,359
2021-05-07 2021-05-05 6.683 11,029,524 -16,206 0.52% 73,706,715
2021-05-06 2021-05-04 6.753 11,045,730 +3,411 0.52% 74,592,014
2021-05-05 2021-05-03 6.577 11,042,319 -166,325 0.52% 72,627,079
2021-05-04 2021-04-30 6.730 11,208,644 +96,490 0.53% 75,429,355
2021-05-03 2021-04-29 6.882 11,112,154 +41,795 0.53% 76,473,643
2021-04-30 2021-04-28 7.081 11,070,359 +4,264 0.53% 78,392,420
2021-04-29 2021-04-27 7.093 11,066,095 -12,794 0.53% 78,491,964
2021-04-28 2021-04-26 7.034 11,078,889 -9,382 0.53% 77,933,268
2021-04-27 2021-04-23 6.976 11,088,271 +131,866 0.53% 77,349,271
2021-04-26 2021-04-22 6.835 10,956,405 +42,648 0.52% 74,887,970
2021-04-23 2021-04-21 6.894 10,913,757 +48,191 0.52% 75,236,232
2021-04-22 2021-04-20 7.034 10,865,566 +18,765 0.52% 76,432,670
2021-04-21 2021-04-19 7.116 10,846,801 +46,913 0.51% 77,190,845
2021-04-20 2021-04-16 6.894 10,799,888 -6,824 0.51% 74,451,252
2021-04-19 2021-04-15 6.882 10,806,712 +39,236 0.51% 74,371,597
2021-04-16 2021-04-14 7.023 10,767,476 -17,912 0.51% 75,616,429
2021-04-15 2021-04-13 6.859 10,785,388 +27,294 0.51% 73,971,950
2021-04-14 2021-04-12 6.976 10,758,094 +22,177 0.51% 75,046,031
2021-04-13 2021-04-09 7.152 10,735,917 +22,177 0.51% 76,779,346
2021-04-12 2021-04-08 7.304 10,713,740 -43,330 0.51% 78,253,645
2021-04-09 2021-04-07 7.281 10,757,070 +18,765 0.51% 78,317,898
2021-04-08 2021-04-01 7.304 10,738,305 -26,442 0.51% 78,433,069
2021-04-07 2021-03-31 7.046 10,764,747 +284,886 0.51% 75,849,676
2021-04-01 2021-03-30 7.070 10,479,861 +46,913 0.50% 74,088,067
2021-03-31 2021-03-29 7.023 10,432,948 +116,001 0.50% 73,267,149
2021-03-30 2021-03-26 7.128 10,316,947 -16,206 0.49% 73,541,115
2021-03-29 2021-03-25 7.187 10,333,153 -42,648 0.49% 74,262,363
2021-03-26 2021-03-24 7.210 10,375,801 +6,824 0.49% 74,812,157
2021-03-25 2021-03-23 7.445 10,368,977 +161,208 0.49% 77,194,270
2021-03-24 2021-03-22 7.855 10,207,769 +43,500 0.48% 80,182,772
2021-03-23 2021-03-19 7.621 10,164,269 +76,766 0.48% 77,457,760
2021-03-22 2021-03-18 7.691 10,087,503 +15,353 0.48% 77,582,353
2021-03-19 2021-03-17 7.667 10,072,150 +28,148 0.48% 77,228,102
2021-03-18 2021-03-16 7.621 10,044,002 +34,971 0.48% 76,541,254
2021-03-17 2021-03-15 7.480 10,009,031 +8,529 0.48% 74,866,605
2021-03-16 2021-03-12 7.527 10,000,502 +68,236 0.48% 75,271,792
2021-03-15 2021-03-11 7.679 9,932,266 -18,381 0.47% 76,271,989
2021-03-12 2021-03-10 7.386 9,950,647 -17,912 0.47% 73,496,608
2021-03-11 2021-03-09 7.163 9,968,559 -40,088 0.47% 71,408,354
2021-03-10 2021-03-08 6.917 10,008,647 +123,678 0.48% 69,231,352
2021-03-09 2021-03-05 7.363 9,884,969 +11,314 0.47% 72,779,721
2021-03-08 2021-03-04 7.175 9,873,655 +22,177 0.47% 70,844,281
2021-03-05 2021-03-03 7.515 9,851,478 +13,647 0.47% 74,034,620
2021-03-04 2021-03-02 7.316 9,837,831 +104,742 0.47% 71,971,305
2021-03-03 2021-03-01 7.527 9,733,089 +853 0.46% 73,259,028
2021-03-02 2021-02-26 7.410 9,732,236 +185,091 0.46% 72,111,601
2021-03-01 2021-02-25 7.796 9,547,145 +38,383 0.45% 74,433,869
2021-02-26 2021-02-24 7.679 9,508,762 +61,412 0.45% 73,019,811
2021-02-25 2021-02-23 7.902 9,447,350 +40,540 0.45% 74,652,667
2021-02-24 2021-02-22 8.125 9,406,810 -116,654 0.45% 76,427,743
2021-02-23 2021-02-19 8.605 9,523,464 -17,067 0.45% 81,953,298
2021-02-22 2021-02-18 8.652 9,540,531 +15,353 0.45% 82,547,578
2021-02-19 2021-02-17 8.934 9,525,178 -11,088 0.45% 85,094,894
2021-02-18 2021-02-16 8.687 9,536,266 -27,274 0.45% 82,846,086
2021-02-17 2021-02-11 8.535 9,563,540 -77,618 0.46% 81,625,431
2021-02-16 2021-02-09 8.734 9,641,158 -59,707 0.46% 84,209,464
2021-02-10 2021-02-08 8.793 9,700,865 -6,823 0.46% 85,299,631
2021-02-09 2021-02-05 8.676 9,707,688 +42,818 0.46% 84,221,497
2021-02-08 2021-02-04 9.180 9,664,870 +24,735 0.46% 88,722,385
2021-02-05 2021-02-03 9.027 9,640,135 -77,384 0.46% 87,026,050
2021-02-04 2021-02-02 8.547 9,717,519 +11,089 0.46% 83,053,580
2021-02-03 2021-02-01 8.488 9,706,430 +5,331 0.46% 82,389,814
2021-02-02 2021-01-29 7.796 9,701,099 +12,794 0.46% 75,634,164
2021-02-01 2021-01-28 7.750 9,688,305 -149,267 0.46% 75,080,074
2021-01-29 2021-01-27 8.418 9,837,572 -2,729 0.47% 82,810,956
2021-01-28 2021-01-26 8.418 9,840,301 -26,015 0.47% 82,833,928
2021-01-27 2021-01-25 8.547 9,866,316 -263,861 0.47% 84,325,316
2021-01-26 2021-01-22 8.078 10,130,177 -57,148 0.48% 81,829,837
2021-01-25 2021-01-21 8.359 10,187,325 +146,708 0.49% 85,157,935
2021-01-22 2021-01-20 8.136 10,040,617 +139,031 0.48% 81,694,967
2021-01-21 2021-01-19 7.796 9,901,586 -5,118 0.47% 77,197,251
2021-01-20 2021-01-18 7.867 9,906,704 -314,312 0.47% 77,934,030
2021-01-19 2021-01-15 7.210 10,221,016 +565,507 0.49% 73,696,118
2021-01-18 2021-01-14 7.281 9,655,509 +55,442 0.46% 70,297,876
2021-01-15 2021-01-13 7.339 9,600,067 -81,884 0.46% 70,456,980
2021-01-14 2021-01-12 7.363 9,681,951 -17,050 0.46% 71,284,967
2021-01-13 2021-01-11 6.894 9,699,001 -52,627 0.46% 66,862,061
2021-01-12 2021-01-08 6.554 9,751,628 -63,119 0.47% 63,909,344
2021-01-11 2021-01-07 6.730 9,814,747 -48,618 0.47% 66,049,028
2021-01-08 2021-01-06 6.835 9,863,365 -238,827 0.47% 67,416,948
2021-01-07 2021-01-05 6.683 10,102,192 -324,974 0.48% 67,509,657
2021-01-06 2021-01-04 6.800 10,427,166 -133,672 0.50% 70,903,832
2021-01-05 2020-12-31 6.812 10,560,838 +99,795 0.50% 71,936,606
2021-01-04 2020-12-29 6.565 10,461,043 -46,912 0.50% 68,681,290
2020-12-30 2020-12-28 6.390 10,507,955 -34,460 0.50% 67,141,360
2020-12-29 2020-12-24 6.413 10,542,415 +136,046 0.50% 67,608,743
2020-12-28 2020-12-22 6.108 10,406,369 -15,353 0.50% 63,564,169
2020-12-23 2020-12-21 7.175 10,421,722 +110,884 0.50% 74,776,707
2020-12-22 2020-12-18 7.058 10,310,838 -38,383 0.49% 72,772,264
2020-12-21 2020-12-17 6.999 10,349,221 -2,353,294 0.49% 72,436,494
2020-12-18 2020-12-16 7.140 12,702,515 +108,324 0.61% 90,694,811
2020-12-17 2020-12-15 7.304 12,594,191 -5,117 0.60% 91,988,545
2020-12-16 2020-12-14 7.234 12,599,308 -23,030 0.60% 91,139,635
2020-12-15 2020-12-11 7.070 12,622,338 -35,824 0.60% 89,234,449
2020-12-14 2020-12-10 7.140 12,658,162 +124,531 0.61% 90,378,134
2020-12-11 2020-12-09 7.269 12,533,631 +18,765 0.60% 91,105,380
2020-12-10 2020-12-08 7.363 12,514,866 -8,529 0.60% 92,142,773
2020-12-09 2020-12-07 7.222 12,523,395 +49,471 0.60% 90,443,679
2020-12-08 2020-12-04 7.363 12,473,924 +33,265 0.60% 91,841,330
2020-12-07 2020-12-03 7.585 12,440,659 -183,385 0.59% 94,367,640
2020-12-04 2020-12-02 7.750 12,624,044 -272,092 0.60% 97,830,751
2020-12-03 2020-12-01 7.316 12,896,136 -12,794 0.62% 94,345,159
2020-12-02 2020-11-30 7.152 12,908,930 +58,854 0.62% 92,319,939
2020-12-01 2020-11-27 7.163 12,850,076 +140,737 0.61% 92,049,691
2020-11-30 2020-11-26 7.269 12,709,339 +25,589 0.61% 92,382,579
2020-11-27 2020-11-25 7.140 12,683,750 -56,295 0.61% 90,560,830
2020-11-26 2020-11-24 7.456 12,740,045 +23,029 0.61% 94,995,604
2020-11-25 2020-11-23 7.585 12,717,016 +192,768 0.61% 96,463,925
2020-11-24 2020-11-20 7.269 12,524,248 +39,235 0.60% 91,037,176
2020-11-23 2020-11-19 7.304 12,485,013 +419,653 0.60% 91,191,104
2020-11-20 2020-11-18 7.281 12,065,360 +122,825 0.58% 87,843,031
2020-11-19 2020-11-17 7.562 11,942,535 +243,091 0.57% 90,309,132
2020-11-18 2020-11-16 8.066 11,699,444 +249,062 0.56% 94,368,943
2020-11-17 2020-11-13 7.515 11,450,382 -1,706 0.55% 86,050,507
2020-11-16 2020-11-12 7.410 11,452,088 -364,210 0.55% 84,854,950
2020-11-13 2020-11-11 7.105 11,816,298 -164,620 0.57% 83,951,699
2020-11-12 2020-11-10 7.433 11,980,918 +61,412 0.57% 89,054,277
2020-11-11 2020-11-09 7.574 11,919,506 +151,826 0.57% 90,274,731
2020-11-10 2020-11-06 7.726 11,767,680 -44,354 0.56% 90,918,381
2020-11-09 2020-11-05 6.859 11,812,034 -48,618 0.57% 81,013,237
2020-11-06 2020-11-04 6.659 11,860,652 +503,718 0.57% 78,982,764
2020-11-05 2020-11-03 6.331 11,356,934 -1,134,349 0.54% 71,900,232
2020-11-04 2020-11-02 6.319 12,491,283 +693,750 0.60% 78,935,296
2020-11-03 2020-10-30 6.143 11,797,533 +31,218 0.56% 72,476,618
2020-11-02 2020-10-29 6.448 11,766,315 +732,685 0.56% 75,871,486
2020-10-30 2020-10-28 6.249 11,033,630 -270,385 0.53% 68,947,902
2020-10-29 2020-10-27 6.612 11,304,015 +43,500 0.54% 74,745,880
2020-10-28 2020-10-23 6.835 11,260,515 +910,953 0.54% 76,966,588
2020-10-27 2020-10-22 6.765 10,349,562 +20,471 0.50% 70,012,117
2020-10-23 2020-10-21 6.823 10,329,091 -10,236 0.49% 70,479,127
2020-10-22 2020-10-20 7.070 10,339,327 +260,151 0.50% 73,094,553
2020-10-21 2020-10-19 6.483 10,079,176 -13,648 0.48% 65,346,990
2020-10-20 2020-10-16 6.765 10,092,824 +19,618 0.48% 68,275,351
2020-10-19 2020-10-15 6.800 10,073,206 +197,885 0.48% 68,496,935
2020-10-16 2020-10-14 7.140 9,875,321 +5,045 0.47% 70,508,901
2020-10-15 2020-10-12 7.234 9,870,276 +170,663 0.47% 71,398,632
2020-10-14 2020-10-09 7.597 9,699,613 +725,009 0.46% 73,689,370
2020-10-12 2020-10-08 9.180 8,974,604 -155,237 0.43% 82,385,823
2020-10-09 2020-10-07 7.609 9,129,841 -58,854 0.44% 69,467,767
2020-10-08 2020-10-06 6.999 9,188,695 +34,119 0.44% 64,313,715
2020-10-07 2020-10-05 6.974 9,154,576 -5,971 0.44% 63,845,607
2020-10-06 2020-09-30 7.105 9,160,547 -1,354,608 0.44% 65,088,549
2020-10-05 2020-09-29 6.736 10,515,155 -5,033 0.51% 70,827,359
2020-09-30 2020-09-28 6.724 10,520,188 +5,033 0.51% 70,735,842
2020-09-29 2020-09-25 6.438 10,515,155 +11,743 0.51% 67,693,405
2020-09-28 2020-09-24 6.438 10,503,412 -744,862 0.52% 67,617,807
2020-09-25 2020-09-23 6.819 11,248,274 +839 0.55% 76,704,146
2020-09-24 2020-09-22 6.807 11,247,435 -33,553 0.55% 76,564,336
2020-09-23 2020-09-21 6.891 11,280,988 -320,425 0.55% 77,734,158
2020-09-22 2020-09-18 6.915 11,601,413 -36,069 0.57% 80,218,734
2020-09-21 2020-09-17 6.855 11,637,482 -303,649 0.57% 79,774,444
2020-09-18 2020-09-16 6.915 11,941,131 -672,724 0.59% 82,567,736
2020-09-17 2020-09-15 7.141 12,613,855 -31,036 0.62% 90,076,515
2020-09-16 2020-09-14 6.903 12,644,891 -26,003 0.62% 87,283,183
2020-09-15 2020-09-11 6.748 12,670,894 +55,361 0.62% 85,498,916
2020-09-14 2020-09-10 6.438 12,615,533 -521,739 0.62% 81,215,007
2020-09-11 2020-09-09 6.807 13,137,272 +139,242 0.64% 89,428,968
2020-09-10 2020-09-08 6.807 12,998,030 +36,069 0.64% 88,481,110
2020-09-09 2020-09-07 7.153 12,961,961 -273,452 0.64% 92,716,896
2020-09-08 2020-09-04 6.450 13,235,413 +44,457 0.65% 85,363,396
2020-09-07 2020-09-03 6.533 13,190,956 +5,033 0.65% 86,177,472
2020-09-04 2020-09-02 6.807 13,185,923 +113,239 0.65% 89,760,149
2020-09-03 2020-09-01 6.819 13,072,684 +64,588 0.64% 89,145,149
2020-09-02 2020-08-31 6.318 13,008,096 +121,628 0.64% 82,191,428
2020-09-01 2020-08-28 6.354 12,886,468 +59,555 0.63% 81,883,808
2020-08-31 2020-08-27 6.736 12,826,913 +50,329 0.63% 86,398,762
2020-08-28 2020-08-26 6.926 12,776,584 +59,555 0.64% 88,496,849
2020-08-27 2020-08-25 7.451 12,717,029 -53,684 0.64% 94,755,101
2020-08-26 2020-08-24 7.260 12,770,713 +385,014 0.64% 92,719,132
2020-08-25 2020-08-21 7.236 12,385,699 +63,749 0.62% 89,628,501
2020-08-24 2020-08-20 6.879 12,321,950 +36,908 0.62% 84,760,240
2020-08-21 2020-08-19 6.974 12,285,042 +19,292 0.61% 85,678,022
2020-08-20 2020-08-18 7.034 12,265,750 +11,911 0.61% 86,274,617
2020-08-19 2020-08-17 6.807 12,253,839 +21,810 0.61% 83,415,201
2020-08-18 2020-08-14 6.903 12,232,029 -140,082 0.61% 84,433,343
2020-08-17 2020-08-13 6.974 12,372,111 +60,395 0.62% 86,285,257
2020-08-14 2020-08-12 7.427 12,311,716 -42,109 0.61% 91,441,545
2020-08-12 2020-08-10 7.391 12,353,825 +4,099,260 0.62% 91,312,463
2020-08-11 2020-08-07 6.557 8,254,565 -154,341 0.41% 54,124,488
2020-08-10 2020-08-06 6.712 8,408,906 +44,457 0.42% 56,439,715
2020-08-07 2020-08-05 6.378 8,364,449 -36,632 0.42% 53,349,216
2020-08-06 2020-08-04 5.794 8,401,081 +178,667 0.42% 48,675,269
2020-08-05 2020-08-03 5.472 8,222,414 +9,227 0.41% 44,993,414
2020-08-04 2020-07-31 5.472 8,213,187 +15,098 0.41% 44,942,923
2020-08-03 2020-07-30 5.567 8,198,089 +3,355 0.41% 45,642,185
2020-07-31 2020-07-29 5.651 8,194,734 -12,582 0.41% 46,307,371
2020-07-30 2020-07-28 5.424 8,207,316 +15,099 0.41% 44,519,417
2020-07-28 2020-07-24 5.436 8,192,217 -67,327 0.41% 44,535,180
2020-07-27 2020-07-23 5.687 8,259,544 -14,260 0.42% 46,969,006
2020-07-24 2020-07-22 5.603 8,273,804 +21,809 0.42% 46,359,635
2020-07-23 2020-07-21 5.818 8,251,995 -27,960 0.41% 48,008,231
2020-07-22 2020-07-20 5.174 8,279,955 +18,454 0.42% 42,840,509
2020-07-21 2020-07-17 5.079 8,261,501 +199,636 0.42% 41,957,102
2020-07-20 2020-07-16 4.840 8,061,865 -160,212 0.41% 39,021,007
2020-07-17 2020-07-15 5.114 8,222,077 +87,236 0.41% 42,050,944
2020-07-16 2020-07-14 5.114 8,134,841 +23,235 0.41% 41,604,785
2020-07-15 2020-07-13 5.353 8,111,606 -21,977 0.41% 43,420,029
2020-07-14 2020-07-10 5.329 8,133,583 -116,874 0.41% 43,343,736
2020-07-13 2020-07-09 5.472 8,250,457 +472,249 0.41% 45,146,866
2020-07-10 2020-07-08 5.412 7,778,208 -229,834 0.39% 42,099,053
2020-07-09 2020-07-07 5.162 8,008,042 -21,138 0.40% 41,338,162
2020-07-08 2020-07-06 4.900 8,029,180 -219,767 0.40% 39,341,411
2020-07-07 2020-07-03 4.542 8,248,947 -20,132 0.41% 37,467,991
2020-07-06 2020-07-02 4.506 8,269,079 +20,132 0.42% 37,263,690
2020-07-03 2020-06-30 4.518 8,248,947 -42,780 0.41% 37,271,309
2020-07-02 2020-06-29 3.970 8,291,727 +29,359 0.42% 32,917,447
2020-06-30 2020-06-26 4.030 8,262,368 -5,872 0.42% 33,293,401
2020-06-29 2020-06-24 4.101 8,268,240 -26,842 0.42% 33,908,489
2020-06-26 2020-06-23 4.077 8,295,082 -57,878 0.42% 33,820,787
2020-06-24 2020-06-22 4.065 8,352,960 +839 0.42% 33,957,187
2020-06-23 2020-06-19 4.053 8,352,121 -39,424 0.42% 33,854,205
2020-06-22 2020-06-18 4.113 8,391,545 +212,219 0.42% 34,514,211
2020-06-19 2020-06-17 4.065 8,179,326 -504 0.41% 33,251,314
2020-06-18 2020-06-16 3.994 8,179,830 +839 0.41% 32,668,260
2020-06-17 2020-06-15 3.910 8,178,991 +14,260 0.41% 31,982,359
2020-06-16 2020-06-12 4.006 8,164,731 -1,678 0.41% 32,705,296
2020-06-15 2020-06-11 4.101 8,166,409 -838 0.41% 33,490,875
2020-06-12 2020-06-10 4.065 8,167,247 -4,195 0.41% 33,202,210
2020-06-11 2020-06-09 4.137 8,171,442 -101,495 0.41% 33,803,767
2020-06-10 2020-06-08 4.101 8,272,937 -1,678 0.42% 33,927,752
2020-06-09 2020-06-05 4.077 8,274,615 +12,582 0.42% 33,737,339
2020-06-08 2020-06-04 4.327 8,262,033 -98,979 0.42% 35,747,498
2020-06-05 2020-06-03 4.241 8,361,012 +253,407 0.42% 35,456,349
2020-06-04 2020-06-02 4.351 8,107,605 +45,559 0.42% 35,278,646
2020-06-03 2020-06-01 4.093 8,062,046 +17,898 0.42% 32,999,364
2020-06-02 2020-05-29 4.032 8,044,148 +45,828 0.42% 32,431,719
2020-06-01 2020-05-28 4.142 7,998,320 -20,165 0.41% 33,131,778
2020-05-29 2020-05-27 4.155 8,018,485 -26,847 0.42% 33,313,870
2020-05-28 2020-05-26 4.228 8,045,332 +23,593 0.42% 34,018,760
2020-05-27 2020-05-25 4.167 8,021,739 -8,135 0.42% 33,425,991
2020-05-26 2020-05-22 4.130 8,029,874 -27,661 0.42% 33,163,784
2020-05-25 2020-05-21 4.314 8,057,535 -58,575 0.42% 34,763,651
2020-05-22 2020-05-20 4.241 8,116,110 -5,695 0.42% 34,417,798
2020-05-21 2020-05-19 4.290 8,121,805 -30,915 0.42% 34,841,276
2020-05-20 2020-05-18 4.167 8,152,720 +26,033 0.42% 33,971,779
2020-05-19 2020-05-15 4.290 8,126,687 -8,094 0.42% 34,862,219
2020-05-18 2020-05-14 4.155 8,134,781 -879,447 0.42% 33,797,037
2020-05-14 2020-05-12 4.032 9,014,228 -14,644 0.47% 36,342,806
2020-05-13 2020-05-11 4.044 9,028,872 +7,322 0.47% 36,512,827
2020-05-12 2020-05-08 4.007 9,021,550 +45,559 0.47% 36,150,543
2020-05-11 2020-05-07 3.909 8,975,991 -2,441 0.47% 35,085,332
2020-05-08 2020-05-06 3.921 8,978,432 -138,304 0.47% 35,205,235
2020-05-07 2020-05-05 3.872 9,116,736 +56,135 0.47% 35,299,292
2020-05-06 2020-05-04 3.774 9,060,601 -3,254 0.47% 34,190,972
2020-05-05 2020-04-29 3.884 9,063,855 -2,440 0.47% 35,205,953
2020-05-04 2020-04-28 3.872 9,066,295 -8,136 0.47% 35,103,989
2020-04-29 2020-04-27 3.798 9,074,431 +1,005,547 0.47% 34,466,243
2020-04-28 2020-04-24 3.823 8,068,884 -973,005 0.42% 30,845,366
2020-04-27 2020-04-23 3.897 9,041,889 +8,136 0.47% 35,231,773
2020-04-24 2020-04-22 3.872 9,033,753 +6,508 0.47% 34,977,989
2020-04-23 2020-04-21 3.946 9,027,245 -69,965 0.47% 35,618,558
2020-04-22 2020-04-20 4.167 9,097,210 -5,695 0.47% 37,907,399
2020-04-21 2020-04-17 4.192 9,102,905 +17,898 0.47% 38,154,912
2020-04-20 2020-04-16 4.167 9,085,007 +2,441 0.47% 37,856,550
2020-04-17 2020-04-15 4.241 9,082,566 +9,762 0.47% 38,516,226
2020-04-16 2020-04-14 4.351 9,072,804 +15,458 0.47% 39,478,520
2020-04-15 2020-04-09 4.241 9,057,346 +3,254 0.47% 38,409,276
2020-04-14 2020-04-08 4.130 9,054,092 -3,254 0.47% 37,393,856
2020-04-09 2020-04-07 4.081 9,057,346 +168,404 0.47% 36,961,970
2020-04-08 2020-04-06 3.921 8,888,942 +1,627 0.46% 34,854,337
2020-04-07 2020-04-03 3.872 8,887,315 +13,831 0.46% 34,410,992
2020-04-06 2020-04-02 3.897 8,873,484 -2,441 0.46% 34,575,582
2020-04-03 2020-04-01 3.835 8,875,925 -35,796 0.46% 34,039,587
2020-04-02 2020-03-31 3.995 8,911,721 -34,169 0.46% 35,600,903
2020-04-01 2020-03-30 3.933 8,945,890 +44,745 0.46% 35,187,596
2020-03-31 2020-03-27 4.179 8,901,145 +68,338 0.46% 37,199,822
2020-03-30 2020-03-26 4.032 8,832,807 -7,322 0.46% 35,611,368
2020-03-27 2020-03-25 4.105 8,840,129 +30,915 0.46% 36,292,855
2020-03-26 2020-03-24 3.970 8,809,214 -9,762 0.46% 34,974,841
2020-03-25 2020-03-23 3.749 8,818,976 +59,387 0.46% 33,062,377
2020-03-24 2020-03-20 3.946 8,759,589 +17,085 0.45% 34,562,475
2020-03-23 2020-03-19 3.651 8,742,504 +78,100 0.45% 31,915,993
2020-03-20 2020-03-18 3.810 8,664,404 -39,050 0.45% 33,015,392
2020-03-19 2020-03-17 4.056 8,703,454 -60,203 0.45% 35,303,816
2020-03-18 2020-03-16 4.155 8,763,657 -2,265,433 0.45% 36,409,787
2020-03-17 2020-03-13 4.376 11,029,090 -187,930 0.57% 48,262,048
2020-03-16 2020-03-12 4.671 11,217,020 +43,118 0.58% 52,393,469
2020-03-13 2020-03-11 4.978 11,173,902 +235,116 0.58% 55,625,759
2020-03-12 2020-03-10 4.929 10,938,786 +42,305 0.57% 53,917,478
2020-03-11 2020-03-09 4.769 10,896,481 +102,507 0.57% 51,967,767
2020-03-10 2020-03-06 5.064 10,793,974 +4,068 0.56% 54,663,150
2020-03-09 2020-03-05 5.199 10,789,906 +4,067 0.56% 56,101,451
2020-03-06 2020-03-04 5.187 10,785,839 -271,725 0.56% 55,947,728
2020-03-05 2020-03-03 5.396 11,057,564 -16,759 0.57% 59,667,803
2020-03-04 2020-03-02 5.445 11,074,323 +61,829 0.57% 60,302,731
2020-03-03 2020-02-28 5.335 11,012,494 -13,016 0.57% 58,747,783
2020-03-02 2020-02-27 5.359 11,025,510 -11,390 0.57% 59,088,266
2020-02-28 2020-02-26 5.236 11,036,900 -26,034 0.57% 57,792,672
2020-02-27 2020-02-25 5.322 11,062,934 -4,881 0.58% 58,880,879
2020-02-26 2020-02-24 5.285 11,067,815 +28,474 0.58% 58,498,727
2020-02-25 2020-02-21 5.310 11,039,341 -6,508 0.57% 58,619,615
2020-02-24 2020-02-20 5.470 11,045,849 -173,286 0.57% 60,419,229
2020-02-21 2020-02-19 5.396 11,219,135 +19,525 0.58% 60,539,658
2020-02-20 2020-02-18 5.408 11,199,610 +86,236 0.58% 60,571,962
2020-02-19 2020-02-17 5.396 11,113,374 +82,169 0.58% 59,968,960
2020-02-18 2020-02-14 5.372 11,031,205 +3,254 0.57% 59,254,380
2020-02-17 2020-02-13 5.421 11,027,951 +169,218 0.57% 59,779,115
2020-02-14 2020-02-12 5.335 10,858,733 +31,810 0.56% 57,927,522
2020-02-13 2020-02-11 5.396 10,826,923 -5,695 0.56% 58,423,240
2020-02-12 2020-02-10 5.372 10,832,618 +97,626 0.56% 58,187,665
2020-02-11 2020-02-07 5.040 10,734,992 -150,507 0.56% 54,100,546
2020-02-10 2020-02-06 4.388 10,885,499 -39,206,716 0.57% 47,767,512
2020-02-07 2020-02-05 4.253 50,092,215 -4,068 2.60% 213,040,613
2020-02-06 2020-02-04 4.376 50,096,283 -11,390 2.60% 219,215,657
2020-02-05 2020-02-03 4.204 50,107,673 +72,406 2.60% 210,642,698
2020-02-04 2020-01-31 4.314 50,035,267 -6,508 2.60% 215,873,536
2020-02-03 2020-01-30 4.327 50,041,775 -2,441 2.60% 216,516,719
2020-01-31 2020-01-29 4.609 50,044,216 +30,101 2.60% 230,675,370
2020-01-30 2020-01-24 4.769 50,014,115 -134,235 2.60% 238,528,557
2020-01-29 2020-01-22 4.769 50,148,350 +200,133 2.61% 239,168,754
2020-01-23 2020-01-21 4.794 49,948,217 -29,288 2.60% 239,442,184
2020-01-22 2020-01-20 4.954 49,977,505 +382,368 2.60% 247,568,671
2020-01-21 2020-01-17 4.990 49,595,137 +280,675 2.58% 247,503,415
2020-01-20 2020-01-16 4.929 49,314,462 -2,170,387 2.56% 243,071,891
2020-01-17 2020-01-15 4.990 51,484,849 +380,742 2.68% 256,933,980
2020-01-16 2020-01-14 4.917 51,104,107 +222,912 2.66% 251,264,922
2020-01-15 2020-01-13 4.892 50,881,195 -70,779 2.65% 248,918,080
2020-01-14 2020-01-10 4.683 50,951,974 -132,608 2.65% 238,617,372
2020-01-13 2020-01-09 4.609 51,084,582 -43,118 2.66% 235,470,865
2020-01-10 2020-01-08 4.511 51,127,700 -45,559 2.66% 230,641,996
2020-01-09 2020-01-07 4.548 51,173,259 -90,304 2.66% 232,734,554
2020-01-08 2020-01-06 4.523 51,263,563 -97,626 2.67% 231,885,010
2020-01-07 2020-01-03 4.573 51,361,189 +61,830 2.67% 234,851,899
2020-01-06 2020-01-02 4.560 51,299,359 +240,810 2.67% 233,938,616
2020-01-03 2019-12-31 4.499 51,058,549 -116,337 2.66% 229,702,447
2020-01-02 2019-12-27 4.523 51,174,886 -63,396 2.66% 231,483,889
2019-12-30 2019-12-24 4.364 51,238,282 -318,141 2.67% 223,583,103
2019-12-27 2019-12-20 4.265 51,556,423 +16,271 2.68% 219,901,565
2019-12-23 2019-12-19 4.339 51,540,152 +52,067 2.68% 223,633,298
2019-12-20 2019-12-18 4.351 51,488,085 -51,742 2.68% 224,040,260
2019-12-19 2019-12-17 4.400 51,539,827 +256,954 2.68% 226,799,478
2019-12-18 2019-12-16 4.364 51,282,873 +21,803 2.67% 223,777,681
2019-12-17 2019-12-13 4.278 51,261,070 -86,236 2.67% 219,271,899
2019-12-16 2019-12-12 4.155 51,347,306 -53,694 2.67% 213,329,262
2019-12-13 2019-12-11 4.204 51,401,000 +24,454 2.67% 216,079,587
2019-12-12 2019-12-10 4.130 51,376,546 -12,529 2.67% 212,187,721
2019-12-11 2019-12-09 4.093 51,389,075 +14,920 2.67% 210,344,471
2019-12-10 2019-12-06 4.019 51,374,155 -43,119 2.67% 206,494,511
2019-12-09 2019-12-05 4.007 51,417,274 -5,506,102 2.67% 206,035,813
2019-12-06 2019-12-04 4.118 56,923,376 +247,406 2.96% 234,396,717
2019-12-05 2019-12-03 4.155 56,675,970 -458,115 2.95% 235,467,910
2019-12-04 2019-12-02 4.167 57,134,085 -135,049 2.97% 238,073,492
2019-12-03 2019-11-29 4.228 57,269,134 +97,626 2.98% 242,155,940
2019-12-02 2019-11-28 4.302 57,171,508 -67,525 2.97% 245,959,589
2019-11-29 2019-11-27 4.632 57,239,033 -135,625 2.98% 265,157,690
2019-11-28 2019-11-26 4.759 57,374,658 +2,623,394 2.98% 273,047,879
2019-11-27 2019-11-25 4.696 54,751,264 -18,171 2.93% 257,098,127
2019-11-26 2019-11-22 4.632 54,769,435 +185,668 2.93% 253,717,369
2019-11-25 2019-11-21 4.582 54,583,767 +12,641 2.92% 250,093,801
2019-11-22 2019-11-20 4.658 54,571,126 +175,397 2.92% 254,180,123
2019-11-21 2019-11-19 4.620 54,395,729 +412,420 2.91% 251,297,703
2019-11-20 2019-11-18 4.341 53,983,309 +85,328 2.89% 234,360,532
2019-11-19 2019-11-15 4.189 53,897,981 +284,428 2.89% 225,803,851
2019-11-18 2019-11-14 4.303 53,613,553 +119,301 2.87% 230,719,530
2019-11-15 2019-11-13 4.670 53,494,252 +223,592 2.87% 249,841,362
2019-11-14 2019-11-12 4.746 53,270,660 +83,748 2.85% 252,842,571
2019-11-13 2019-11-11 4.670 53,186,912 +37,923 2.85% 248,405,951
2019-11-12 2019-11-08 4.797 53,148,989 +15,802 2.85% 254,955,902
2019-11-11 2019-11-07 4.835 53,133,187 -53,725 2.85% 256,897,621
2019-11-08 2019-11-06 4.797 53,186,912 +39,504 2.85% 255,137,819
2019-11-07 2019-11-05 4.873 53,147,408 +141,423 2.85% 258,984,439
2019-11-06 2019-11-04 4.873 53,005,985 -27,652 2.84% 258,295,293
2019-11-05 2019-11-01 4.810 53,033,637 -57,676 2.84% 255,073,805
2019-11-04 2019-10-31 4.708 53,091,313 -49,775 2.84% 249,975,392
2019-11-01 2019-10-30 4.658 53,141,088 -118,511 2.85% 247,519,326
2019-10-31 2019-10-29 4.835 53,259,599 -38,714 2.85% 257,508,819
2019-10-30 2019-10-28 4.822 53,298,313 -50,565 2.86% 257,021,404
2019-10-28 2019-10-24 4.835 53,348,878 +71,107 2.86% 257,940,481
2019-10-25 2019-10-23 4.759 53,277,771 +34,763 2.85% 253,550,659
2019-10-24 2019-10-22 4.797 53,243,008 +50,565 2.85% 255,406,912
2019-10-23 2019-10-21 4.822 53,192,443 +266,256 2.85% 256,510,865
2019-10-22 2019-10-18 4.835 52,926,187 -888,834 2.84% 255,896,781
2019-10-21 2019-10-17 4.898 53,815,021 +32,853 2.88% 263,599,955
2019-10-18 2019-10-16 4.886 53,782,168 -91,649 2.88% 262,758,311
2019-10-17 2019-10-15 4.949 53,873,817 +60,836 2.89% 266,615,477
2019-10-16 2019-10-14 5.037 53,812,981 +63,996 2.88% 271,082,184
2019-10-15 2019-10-11 5.000 53,748,985 -3,161 2.88% 268,718,902
2019-10-14 2019-10-10 5.000 53,752,146 +3,161 2.88% 268,734,705
2019-10-11 2019-10-09 4.962 53,748,985 -46,615 2.88% 266,677,999
2019-10-10 2019-10-08 4.734 53,795,600 +116,932 2.88% 254,653,243
2019-10-09 2019-10-04 4.822 53,678,668 +112,981 2.88% 258,855,597
2019-10-08 2019-10-03 4.974 53,565,687 +78,237 2.87% 266,446,538
2019-10-04 2019-10-02 5.000 53,487,450 +127,992 2.87% 267,411,353
2019-10-03 2019-09-30 4.974 53,359,458 -36,355 2.86% 265,420,714
2019-10-02 2019-09-27 5.075 53,395,813 -24,811,563 2.86% 271,008,198
2019-09-30 2019-09-26 5.075 78,207,376 +82,168 4.19% 396,938,240
2019-09-27 2019-09-25 5.037 78,125,208 -80,588 4.19% 393,554,707
2019-09-26 2019-09-24 4.974 78,205,796 +59,256 4.19% 389,011,414
2019-09-25 2019-09-23 5.037 78,146,540 +106,660 4.19% 393,662,167
2019-09-24 2019-09-20 5.113 78,039,880 +352,375 4.18% 399,051,374
2019-09-23 2019-09-19 5.126 77,687,505 +94,019 4.16% 398,232,821
2019-09-20 2019-09-18 5.063 77,593,486 -336,573 4.16% 392,840,367
2019-09-19 2019-09-17 5.126 77,930,059 -45,824 4.18% 399,476,173
2019-09-18 2019-09-16 5.177 77,975,883 +200,679 4.18% 403,658,835
2019-09-17 2019-09-13 5.265 77,775,204 -23,702 4.17% 409,510,783
2019-09-16 2019-09-12 5.215 77,798,906 +410,050 4.17% 405,696,778
2019-09-13 2019-09-11 5.189 77,388,856 +493,007 4.15% 401,599,475
2019-09-12 2019-09-10 4.962 76,895,849 +130,617 4.12% 381,522,202
2019-09-11 2019-09-09 5.126 76,765,232 +5,530 4.11% 393,505,170
2019-09-10 2019-09-06 5.189 76,759,702 +365,015 4.11% 398,334,561
2019-09-09 2019-09-05 4.873 76,394,687 -19,752 4.10% 372,267,170
2019-09-06 2019-09-04 4.886 76,414,439 +182,025 4.10% 373,330,598
2019-09-05 2019-09-03 4.708 76,232,414 +168,059 4.09% 358,933,063
2019-09-04 2019-09-02 4.670 76,064,355 +11,061 4.08% 355,253,533
2019-09-03 2019-08-30 4.367 76,053,294 -136,683 4.08% 332,099,313
2019-09-02 2019-08-29 4.341 76,189,977 -182,508 4.08% 330,767,488
2019-08-30 2019-08-28 4.291 76,372,485 +110,611 4.09% 327,693,233
2019-08-29 2019-08-27 4.405 76,261,874 -59,256 4.09% 335,905,852
2019-08-28 2019-08-26 4.367 76,321,130 -63,996 4.09% 333,268,863
2019-08-27 2019-08-23 4.531 76,385,126 +105,080 4.09% 346,116,799
2019-08-26 2019-08-22 4.531 76,280,046 +37,134 4.09% 345,640,660
2019-08-23 2019-08-21 4.367 76,242,912 +20,542 4.09% 332,927,311
2019-08-22 2019-08-20 4.379 76,222,370 +44,244 4.09% 333,802,358
2019-08-21 2019-08-19 4.341 76,178,126 +18,962 4.08% 330,716,039
2019-08-20 2019-08-16 4.341 76,159,164 +9,481 4.08% 330,633,718
2019-08-19 2019-08-15 4.341 76,149,683 +235,129 4.08% 330,592,558
2019-08-16 2019-08-14 4.392 75,914,554 +63,996 4.07% 333,415,183
2019-08-15 2019-08-13 4.050 75,850,558 +223,876 4.07% 307,213,015
2019-08-14 2019-08-12 4.265 75,626,682 -40,294 4.05% 322,578,784
2019-08-13 2019-08-09 4.114 75,666,976 +4,740 4.06% 311,258,049
2019-08-12 2019-08-08 4.038 75,662,236 +31,603 4.06% 305,492,609
2019-08-09 2019-08-07 4.025 75,630,633 +101,920 4.05% 304,407,752
2019-08-08 2019-08-06 3.949 75,528,713 +3,630,402 4.05% 298,261,729
2019-08-07 2019-08-05 4.076 71,898,311 -75,848 3.85% 293,025,498
2019-08-06 2019-08-02 4.253 71,974,159 -15,801 3.86% 306,088,300
2019-08-05 2019-08-01 4.405 71,989,960 +11,061 3.86% 317,089,622
2019-08-02 2019-07-31 4.506 71,978,899 +11,061 3.86% 324,329,199
2019-08-01 2019-07-30 4.607 71,967,838 -13,431 3.86% 331,566,536
2019-07-31 2019-07-29 4.582 71,981,269 +18,171 3.86% 329,806,281
2019-07-30 2019-07-26 4.531 71,963,098 -13,431 3.86% 326,079,676
2019-07-29 2019-07-25 4.607 71,976,529 +20,542 3.86% 331,606,577
2019-07-26 2019-07-24 4.620 71,955,987 +191,729 3.86% 332,422,684
2019-07-25 2019-07-23 4.620 71,764,258 +31,603 3.85% 331,536,933
2019-07-24 2019-07-22 4.645 71,732,655 -22,122 3.85% 333,206,774
2019-07-23 2019-07-19 4.746 71,754,777 +22,912 3.85% 340,575,137
2019-07-22 2019-07-18 4.734 71,731,865 -779,806 3.85% 339,558,477
2019-07-19 2019-07-17 4.746 72,511,671 -156,435 3.89% 344,167,640
2019-07-18 2019-07-16 4.683 72,668,106 -31,603 3.90% 340,311,337
2019-07-17 2019-07-15 4.696 72,699,709 -78,218 3.90% 341,379,498
2019-07-16 2019-07-12 4.708 72,777,927 -57,517 3.90% 342,667,940
2019-07-15 2019-07-11 4.772 72,835,444 -97,180 3.91% 347,548,145
2019-07-12 2019-07-10 4.746 72,932,624 -27,652 3.91% 346,165,641
2019-07-11 2019-07-09 4.696 72,960,276 +21,305,203 3.91% 342,603,054
2019-07-10 2019-07-08 4.810 51,655,073 -49,775 2.77% 248,443,380
2019-07-09 2019-07-05 4.810 51,704,848 -103,500 2.77% 248,682,781
2019-07-08 2019-07-04 4.949 51,808,348 +203,876 2.78% 256,393,703
2019-07-05 2019-07-03 4.911 51,604,472 -170,656 2.77% 253,425,270
2019-07-04 2019-07-02 4.860 51,775,128 -319,981 2.78% 251,642,075
2019-07-03 2019-06-28 4.772 52,095,109 +164,336 2.79% 248,581,700
2019-07-02 2019-06-27 4.924 51,930,773 -23,695,975 2.78% 255,684,995
2019-06-28 2019-06-26 4.557 75,626,748 -523,857 4.06% 344,594,847
2019-06-27 2019-06-25 4.557 76,150,605 -32,393 4.08% 346,981,813
2019-06-26 2019-06-24 4.670 76,182,998 +93,229 4.08% 355,807,647
2019-06-25 2019-06-21 4.696 76,089,769 +154,855 4.08% 357,298,364
2019-06-24 2019-06-20 4.696 75,934,914 +75,057 4.07% 356,571,204
2019-06-21 2019-06-19 4.582 75,859,857 +12,641 4.07% 347,577,330
2019-06-20 2019-06-18 4.354 75,847,216 -14,221 4.07% 330,239,440
2019-06-19 2019-06-17 4.405 75,861,437 -49,933 4.07% 334,142,072
2019-06-18 2019-06-14 4.417 75,911,370 -7,111 4.07% 335,322,819
2019-06-17 2019-06-13 4.506 75,918,481 +67,157 4.07% 342,080,533
2019-06-14 2019-06-12 4.531 75,851,324 +37,924 4.07% 343,698,032
2019-06-13 2019-06-11 4.683 75,813,400 +68,736 4.07% 355,041,035
2019-06-12 2019-06-10 4.481 75,744,664 -10,271 4.06% 339,379,932
2019-06-11 2019-06-06 4.265 75,754,935 +33,973 4.06% 323,125,836
2019-06-10 2019-06-05 4.278 75,720,962 -82,958 4.06% 323,939,327
2019-06-06 2019-06-04 4.253 75,803,920 +2,446,867 4.06% 322,375,326
2019-06-05 2019-06-03 4.367 73,357,053 +76,638 3.93% 320,325,729
2019-06-04 2019-05-31 4.240 73,280,415 -286,008 3.93% 310,715,973
2019-06-03 2019-05-30 4.379 73,566,423 +23,675,433 3.94% 322,171,109
2019-05-31 2019-05-29 4.565 49,890,990 +31,603 2.68% 227,731,926
2019-05-30 2019-05-28 4.474 49,859,387 -914,807 2.67% 223,048,886
2019-05-29 2019-05-27 4.500 50,774,194 -22,884,332 2.80% 228,461,918
2019-05-28 2019-05-24 4.474 73,658,526 -1,004,809 4.06% 329,515,727
2019-05-27 2019-05-23 4.448 74,663,335 +28,302 4.11% 332,068,876
2019-05-24 2019-05-22 4.721 74,635,033 -47,676 4.11% 352,325,466
2019-05-23 2019-05-21 4.708 74,682,709 +59,210 4.11% 351,579,314
2019-05-22 2019-05-20 4.747 74,623,499 -26,913 4.11% 354,211,905
2019-05-21 2019-05-17 4.864 74,650,412 +10,765 4.11% 363,076,794
2019-05-20 2019-05-16 5.059 74,639,647 +14,478 4.11% 377,584,240
2019-05-17 2019-05-15 5.059 74,625,169 +109,193 4.11% 377,510,999
2019-05-16 2019-05-14 4.955 74,515,976 +38,448 4.11% 369,206,255
2019-05-15 2019-05-10 5.137 74,477,528 +96,889 4.10% 382,575,390
2019-05-14 2019-05-09 5.150 74,380,639 +22,720,544 4.10% 383,044,977
2019-05-10 2019-05-08 5.254 51,660,095 +251,451 2.85% 271,413,376
2019-05-09 2019-05-07 5.215 51,408,644 +377,553 2.83% 268,086,659
2019-05-08 2019-05-06 5.137 51,031,091 -19,224 2.81% 262,135,977
2019-05-07 2019-05-03 5.462 51,050,315 +266,830 2.81% 278,831,861
2019-05-06 2019-05-02 5.384 50,783,485 -262,524 2.80% 273,411,969
2019-05-03 2019-04-30 5.462 51,046,009 -342,188 2.81% 278,808,342
2019-05-02 2019-04-29 5.592 51,388,197 +82,587 2.83% 287,360,134
2019-04-30 2019-04-26 5.657 51,305,610 +635,932 2.83% 290,234,338
2019-04-29 2019-04-25 5.644 50,669,678 +65,362 2.80% 285,977,954
2019-04-26 2019-04-24 5.943 50,604,316 +266,830 2.79% 300,745,017
2019-04-25 2019-04-23 5.670 50,337,486 +21,531 2.78% 285,412,304
2019-04-24 2019-04-18 5.696 50,315,955 +118,420 2.78% 286,598,895
2019-04-23 2019-04-17 5.644 50,197,535 +21,531 2.77% 283,313,195
2019-04-18 2019-04-16 5.657 50,176,004 -59,979 2.77% 283,844,190
2019-04-17 2019-04-15 5.709 50,235,983 -2,307 2.77% 286,796,671
2019-04-16 2019-04-12 5.709 50,238,290 -18,453,569 2.77% 286,809,842
2019-04-15 2019-04-11 5.748 68,691,859 +60,748 3.79% 394,840,979
2019-04-12 2019-04-10 5.995 68,631,111 +33,066 3.79% 411,449,592
2019-04-11 2019-04-09 5.969 68,598,045 -14,611 3.79% 409,467,187
2019-04-10 2019-04-08 6.086 68,612,656 +355,469 3.79% 417,584,880
2019-04-09 2019-04-04 5.982 68,257,187 +952,552 3.77% 408,320,231
2019-04-08 2019-04-03 5.839 67,304,635 -68,437 3.71% 392,994,068
2019-04-04 2019-04-02 5.774 67,373,072 -175,909 3.72% 389,012,898
2019-04-03 2019-04-01 5.800 67,548,981 +571,526 3.73% 391,785,484
2019-04-02 2019-03-29 5.579 66,977,455 +167,264 3.70% 373,663,446
2019-04-01 2019-03-28 5.709 66,810,191 +223,768 3.69% 381,418,641
2019-03-29 2019-03-27 5.774 66,586,423 -272,981 3.70% 384,470,778
2019-03-28 2019-03-26 5.917 66,859,404 +173,022 3.72% 395,611,200
2019-03-27 2019-03-25 6.242 66,686,382 -59,795 3.71% 416,268,046
2019-03-26 2019-03-22 5.722 66,746,177 -148,803 3.71% 381,921,188
2019-03-25 2019-03-21 5.774 66,894,980 +266,061 3.72% 386,252,390
2019-03-22 2019-03-20 5.839 66,628,919 +540,581 3.71% 389,048,539
2019-03-21 2019-03-19 5.709 66,088,338 +2,372,250 3.68% 377,297,590
2019-03-20 2019-03-18 5.969 63,716,088 +1,142,528 3.54% 380,326,398
2019-03-19 2019-03-15 5.722 62,573,560 -97,439 3.48% 358,045,501
2019-03-18 2019-03-14 5.657 62,670,999 +1,347,760 3.49% 354,528,012
2019-03-15 2019-03-13 5.592 61,323,239 -78,504 3.41% 342,916,373
2019-03-14 2019-03-12 5.527 61,401,743 +18,271 3.42% 339,362,859
2019-03-13 2019-03-11 5.527 61,383,472 -46,574 3.42% 339,261,877
2019-03-12 2019-03-08 5.384 61,430,046 -160,713 3.42% 330,731,730
2019-03-11 2019-03-07 5.579 61,590,759 -26,914 3.43% 343,611,372
2019-03-08 2019-03-06 5.722 61,617,673 -13,841 3.43% 352,575,922
2019-03-07 2019-03-05 5.722 61,631,514 -53,571 3.43% 352,655,120
2019-03-06 2019-03-04 5.280 61,685,085 +136,876 3.43% 325,687,344
2019-03-05 2019-03-01 5.137 61,548,209 +153,792 3.42% 316,160,199
2019-03-04 2019-02-28 5.033 61,394,417 +280,672 3.42% 308,982,957
2019-02-28 2019-02-26 5.111 61,113,745 -79,203 3.40% 312,338,938
2019-02-27 2019-02-25 5.137 61,192,948 -1,337,227 3.41% 314,335,298
2019-02-26 2019-02-22 5.007 62,530,175 -995,038 3.48% 313,072,596
2019-02-25 2019-02-21 4.981 63,525,213 +471,128 3.54% 316,402,266
2019-02-22 2019-02-20 4.955 63,054,085 +28,451 3.51% 312,415,724
2019-02-21 2019-02-19 4.942 63,025,634 -33,834 3.51% 311,455,139
2019-02-20 2019-02-18 4.955 63,059,468 -109,193 3.51% 312,442,396
2019-02-19 2019-02-15 4.955 63,168,661 +6,152 3.52% 312,983,417
2019-02-18 2019-02-14 5.033 63,162,509 +769 3.52% 317,881,328
2019-02-15 2019-02-13 5.033 63,161,740 +9,637 3.52% 317,877,458
2019-02-14 2019-02-12 4.825 63,152,103 -75,346 3.52% 304,688,742
2019-02-13 2019-02-11 4.890 63,227,449 +52,810 3.52% 309,163,479
2019-02-12 2019-02-08 4.994 63,174,639 +50,894 3.52% 315,477,706
2019-02-11 2019-02-04 4.968 63,123,745 +388,326 3.51% 313,581,765
2019-02-08 2019-01-31 4.838 62,735,419 +179,425 3.49% 303,494,219
2019-02-01 2019-01-30 4.851 62,555,994 +100,734 3.48% 303,439,729
2019-01-31 2019-01-29 4.760 62,455,260 +97,658 3.48% 297,265,690
2019-01-30 2019-01-28 4.929 62,357,602 +78,434 3.47% 307,342,979
2019-01-29 2019-01-25 4.994 62,279,168 +707,883 3.47% 311,005,957
2019-01-28 2019-01-24 4.851 61,571,285 -1,124,544 3.43% 298,663,211
2019-01-25 2019-01-23 4.851 62,695,829 +4,614 3.49% 304,118,025
2019-01-24 2019-01-22 4.461 62,691,215 +33,065 3.49% 279,637,550
2019-01-23 2019-01-21 4.552 62,658,150 -265,292 3.49% 285,193,940
2019-01-22 2019-01-18 4.578 62,923,442 +143,796 3.50% 288,038,019
2019-01-21 2019-01-17 4.213 62,779,646 +192,668 3.50% 264,520,024
2019-01-18 2019-01-16 4.239 62,586,978 -137,303 3.48% 265,336,052
2019-01-17 2019-01-15 4.239 62,724,281 -3,845 3.49% 265,918,145
2019-01-16 2019-01-14 4.135 62,728,126 +32,354 3.49% 259,408,447
2019-01-15 2019-01-11 4.226 62,695,772 -305,335 3.49% 264,981,953
2019-01-14 2019-01-10 4.070 63,001,107 +46,137 3.51% 256,440,845
2019-01-11 2019-01-09 4.044 62,954,970 +53,828 3.51% 254,615,648
2019-01-10 2019-01-08 3.784 62,901,142 +53,827 3.50% 238,037,949
2019-01-09 2019-01-07 3.745 62,847,315 +116,113 3.50% 235,382,351
2019-01-08 2019-01-04 3.771 62,731,202 +13,073 3.49% 236,579,052
2019-01-07 2019-01-03 3.784 62,718,129 +55,365 3.49% 237,345,370
2019-01-04 2019-01-02 3.862 62,662,764 -4,614 3.49% 242,025,250
2019-01-03 2018-12-31 3.901 62,667,378 -3,075 3.49% 244,487,950
2019-01-02 2018-12-27 3.784 62,670,453 +2,306 3.49% 237,164,949
2018-12-28 2018-12-24 3.771 62,668,147 -61,517 3.49% 236,341,252
2018-12-27 2018-12-20 3.914 62,729,664 -99,965 3.49% 245,546,720
2018-12-21 2018-12-19 3.966 62,829,629 +63,055 3.50% 249,206,299
2018-12-20 2018-12-18 3.953 62,766,574 -87,324 3.49% 248,139,949
2018-12-19 2018-12-17 4.005 62,853,898 -8,606 3.50% 251,754,715
2018-12-18 2018-12-14 4.044 62,862,504 +104,346 3.50% 254,241,678
2018-12-17 2018-12-13 4.005 62,758,158 +137,436 3.49% 251,371,239
2018-12-14 2018-12-12 3.992 62,620,722 +196,085 3.49% 250,006,400
2018-12-13 2018-12-11 3.901 62,424,637 -500,961 3.48% 243,540,931
2018-12-12 2018-12-10 3.927 62,925,598 +201,835 3.50% 247,131,995
2018-12-11 2018-12-07 3.927 62,723,763 +125,371 3.49% 246,339,315
2018-12-10 2018-12-06 4.031 62,598,392 -73,051 3.49% 252,359,438
2018-12-07 2018-12-05 4.200 62,671,443 +73,820 3.49% 263,249,101
2018-12-06 2018-12-04 4.265 62,597,623 +38,756 3.49% 267,009,287
2018-12-05 2018-12-03 4.252 62,558,867 -17,071 3.48% 266,030,425
2018-12-04 2018-11-30 4.213 62,575,938 +171,479 3.48% 263,661,707
2018-12-03 2018-11-29 4.148 62,404,459 +149,932 3.47% 258,881,482
2018-11-30 2018-11-28 4.187 62,254,527 +92,276 3.47% 260,688,270
2018-11-29 2018-11-27 4.161 62,162,251 +12,303 3.46% 258,685,086
2018-11-28 2018-11-26 4.187 62,149,948 +23,069 3.46% 260,250,350
2018-11-27 2018-11-23 4.161 62,126,879 +77,665 3.46% 258,537,888
2018-11-26 2018-11-22 4.200 62,049,214 -2,614 3.46% 260,635,451
2018-11-23 2018-11-21 4.239 62,051,828 +53,827 3.46% 263,067,296
2018-11-22 2018-11-20 4.226 61,998,001 +222,969 3.45% 262,032,843
2018-11-21 2018-11-19 4.291 61,775,032 +50,751 3.44% 265,107,247
2018-11-20 2018-11-16 4.278 61,724,281 +19,224 3.44% 264,086,754
2018-11-19 2018-11-15 4.239 61,705,057 +7,690 3.44% 261,597,168
2018-11-16 2018-11-14 4.252 61,697,367 -202,972 3.44% 262,366,912
2018-11-15 2018-11-13 4.252 61,900,339 +266,027 3.45% 263,230,047
2018-11-14 2018-11-12 4.278 61,634,312 +9,996 3.43% 263,701,822
2018-11-13 2018-11-09 4.304 61,624,316 +113,807 3.43% 265,261,845
2018-11-12 2018-11-08 4.383 61,510,509 +74,589 3.43% 269,571,455
2018-11-09 2018-11-07 4.357 61,435,920 +46,255 3.42% 267,646,676
2018-11-08 2018-11-06 4.396 61,389,665 +258,254 3.42% 269,840,197
2018-11-07 2018-11-05 4.278 61,131,411 +30,759 3.40% 261,550,165
2018-11-06 2018-11-02 4.344 61,100,652 +56,749 3.40% 265,391,490
2018-11-05 2018-11-01 4.148 61,043,903 +21,531 3.40% 253,237,290
2018-11-02 2018-10-31 4.148 61,022,372 -177,630 3.40% 253,147,970
2018-11-01 2018-10-30 4.161 61,200,002 -1,978,132 3.41% 254,680,736
2018-10-31 2018-10-29 4.200 63,178,134 -75,666 3.52% 265,377,438
2018-10-30 2018-10-26 4.304 63,253,800 +8,458 3.52% 272,275,959
2018-10-29 2018-10-25 4.252 63,245,342 -769 3.52% 268,949,647
2018-10-26 2018-10-24 4.318 63,246,111 +7,536 3.52% 273,065,347
2018-10-25 2018-10-23 4.383 63,238,575 -769 3.52% 277,144,750
2018-10-24 2018-10-22 4.435 63,239,344 -19,224 3.52% 280,437,713
2018-10-23 2018-10-19 4.278 63,258,568 +2,013,914 3.52% 270,651,186
2018-10-22 2018-10-18 4.226 61,244,654 +12,303 3.41% 258,848,842
2018-10-19 2018-10-16 4.239 61,232,351 -55,365 3.41% 259,593,142
2018-10-18 2018-10-15 4.396 61,287,716 +83,817 3.41% 269,392,077
2018-10-16 2018-10-12 4.383 61,203,899 -9,228 3.41% 268,227,728
2018-10-15 2018-10-11 4.304 61,213,127 +885,076 3.41% 263,491,882
2018-10-12 2018-10-10 4.422 60,328,051 +6,921 3.36% 266,742,915
2018-10-11 2018-10-09 4.565 60,321,130 +228,382 3.36% 275,341,241
2018-10-10 2018-10-08 4.526 60,092,748 +44,600 3.35% 271,954,337
2018-10-09 2018-10-05 4.708 60,048,148 +18,611,206 3.34% 282,685,068
2018-10-08 2018-10-04 5.060 41,436,942 +379,868 2.31% 209,652,046
2018-10-05 2018-10-03 4.926 41,057,074 +1,064,630 2.29% 202,249,082
2018-10-04 2018-10-02 4.939 39,992,444 +86,144 2.29% 197,538,553
2018-10-03 2018-09-28 4.966 39,906,300 -15,989,098 2.28% 198,178,529
2018-10-02 2018-09-27 4.953 55,895,398 +35,656 3.20% 276,835,742
2018-09-28 2018-09-26 4.913 55,859,742 +45,694 3.20% 274,422,011
2018-09-27 2018-09-24 5.019 55,814,048 -159,304 3.19% 280,158,346
2018-09-26 2018-09-21 5.073 55,973,352 +61,424 3.20% 283,946,886
2018-09-24 2018-09-20 5.006 55,911,928 +170,790 3.20% 279,903,246
2018-09-21 2018-09-19 5.033 55,741,138 +97,148 3.19% 280,536,503
2018-09-20 2018-09-18 4.966 55,643,990 +30,196 3.18% 276,333,414
2018-09-19 2018-09-17 4.899 55,613,794 -298,883 3.18% 272,471,314
2018-09-18 2018-09-14 4.939 55,912,677 -165,546 3.20% 276,174,902
2018-09-17 2018-09-13 4.873 56,078,223 -462,931 3.21% 273,249,456
2018-09-14 2018-09-12 4.806 56,541,154 +53,184 3.23% 271,731,113
2018-09-13 2018-09-11 4.739 56,487,970 +187,270 3.23% 267,705,023
2018-09-12 2018-09-10 4.699 56,300,700 +17,229 3.22% 264,562,726
2018-09-11 2018-09-07 4.899 56,283,471 +151,059 3.22% 275,752,295
2018-09-10 2018-09-06 4.899 56,132,412 -11,236 3.21% 275,012,204
2018-09-07 2018-09-05 5.006 56,143,648 +217,233 3.21% 281,063,270
2018-09-06 2018-09-04 5.086 55,926,415 +142,325 3.20% 284,455,382
2018-09-05 2018-09-03 4.993 55,784,090 -143,568 3.19% 278,518,568
2018-09-04 2018-08-31 5.086 55,927,658 +274,163 3.20% 284,461,704
2018-09-03 2018-08-30 5.100 55,653,495 +47,002 3.18% 283,810,203
2018-08-31 2018-08-29 5.033 55,606,493 +251,691 3.18% 279,858,856
2018-08-30 2018-08-28 4.873 55,354,802 -281,178 3.17% 269,724,480
2018-08-29 2018-08-27 4.819 55,635,980 -445,702 3.18% 268,123,662
2018-08-28 2018-08-24 4.753 56,081,682 -56,431 3.21% 266,528,237
2018-08-27 2018-08-23 4.939 56,138,113 +143,074 3.21% 277,288,420
2018-08-24 2018-08-22 4.873 55,995,039 +221,728 3.20% 272,844,130
2018-08-23 2018-08-21 4.712 55,773,311 +50,787 3.19% 262,829,029
2018-08-22 2018-08-20 4.606 55,722,524 +247,643 3.19% 256,638,657
2018-08-21 2018-08-17 4.659 55,474,881 +172,288 3.17% 258,460,396
2018-08-20 2018-08-16 4.659 55,302,593 -123,598 3.16% 257,657,697
2018-08-17 2018-08-15 4.659 55,426,191 -62,173 3.17% 258,233,546
2018-08-16 2018-08-14 4.833 55,488,364 +193,815 3.17% 268,153,018
2018-08-15 2018-08-13 4.806 55,294,549 +1,498 3.16% 265,740,054
2018-08-14 2018-08-10 4.899 55,293,051 +6,742 3.16% 270,899,883
2018-08-13 2018-08-09 4.873 55,286,309 +118,354 3.16% 269,390,738
2018-08-10 2018-08-08 4.726 55,167,955 -114,859 3.16% 260,712,795
2018-08-09 2018-08-07 4.739 55,282,814 -364,053 3.16% 261,993,606
2018-08-08 2018-08-06 4.726 55,646,867 +1,731,872 3.18% 262,976,038
2018-08-07 2018-08-03 4.859 53,914,995 +573,794 3.08% 261,989,057
2018-08-06 2018-08-02 4.886 53,341,201 -32,210 3.05% 260,625,001
2018-08-03 2018-08-01 5.046 53,373,411 -45,694 3.05% 269,332,621
2018-08-02 2018-07-31 5.100 53,419,105 +613,958 3.06% 272,415,722
2018-08-01 2018-07-30 5.086 52,805,147 +370,855 3.02% 268,579,852
2018-07-31 2018-07-27 4.979 52,434,292 +3,746 3.00% 261,093,728
2018-07-30 2018-07-26 5.100 52,430,546 +36,705 3.00% 267,374,473
2018-07-26 2018-07-24 5.046 52,393,841 +115,061 3.00% 264,389,520
2018-07-25 2018-07-23 4.899 52,278,780 +134,926 2.99% 256,131,921
2018-07-24 2018-07-20 5.220 52,143,854 +925,113 2.98% 272,177,414
2018-07-23 2018-07-19 5.220 51,218,741 -482,407 2.93% 267,348,563
2018-07-20 2018-07-18 5.313 51,701,148 +293,639 2.96% 274,697,974
2018-07-19 2018-07-17 5.286 51,407,509 +35,206 2.94% 271,765,263
2018-07-18 2018-07-16 5.260 51,372,303 -48,690 2.94% 270,207,535
2018-07-17 2018-07-13 5.273 51,420,993 -35,206 2.94% 271,150,090
2018-07-16 2018-07-12 5.286 51,456,199 +266,672 2.94% 272,022,662
2018-07-13 2018-07-11 5.233 51,189,527 -32,211 2.93% 267,879,440
2018-07-12 2018-07-10 5.233 51,221,738 -97,380 2.93% 268,048,003
2018-07-11 2018-07-09 5.073 51,319,118 +16,116,168 2.94% 260,336,450
2018-07-10 2018-07-06 4.672 35,202,950 -79,958 2.01% 164,482,350
2018-07-09 2018-07-05 4.846 35,282,908 -16,348,656 2.02% 170,979,167
2018-07-06 2018-07-04 5.006 51,631,564 -749 2.95% 258,475,121
2018-07-05 2018-07-03 5.046 51,632,313 -110,115 2.95% 260,546,701
2018-07-04 2018-06-29 4.993 51,742,428 +3,746 2.96% 258,339,375
2018-07-03 2018-06-28 4.913 51,738,682 -5,244 2.96% 254,176,490
2018-06-29 2018-06-27 4.926 51,743,926 -12,734 2.96% 254,893,019
2018-06-28 2018-06-26 4.993 51,756,660 -983,541 2.96% 258,410,433
2018-06-27 2018-06-25 4.939 52,740,201 -261,429 3.02% 260,504,784
2018-06-26 2018-06-22 5.046 53,001,630 -600,013 3.03% 267,456,541
2018-06-25 2018-06-21 5.086 53,601,643 +403,254 3.07% 272,631,025
2018-06-22 2018-06-20 5.060 53,198,389 -90,896 3.04% 269,159,609
2018-06-21 2018-06-19 5.046 53,289,285 +547,577 3.05% 268,908,105
2018-06-20 2018-06-15 5.353 52,741,708 +107,868 3.02% 282,338,928
2018-06-19 2018-06-14 5.380 52,633,840 +40,191 3.01% 283,166,779
2018-06-15 2018-06-13 5.460 52,593,649 +100,377 3.01% 287,163,217
2018-06-14 2018-06-12 5.393 52,493,272 +230,716 3.00% 283,111,302
2018-06-13 2018-06-11 5.393 52,262,556 +31,462 2.99% 281,866,985
2018-06-12 2018-06-08 5.353 52,231,094 +10,487 2.99% 279,605,489
2018-06-11 2018-06-07 5.367 52,220,607 +125,845 2.99% 280,246,480
2018-06-08 2018-06-06 5.353 52,094,762 +190,266 2.98% 278,875,672
2018-06-07 2018-06-05 5.353 51,904,496 +1,586,026 2.97% 277,857,132
2018-06-06 2018-06-04 5.286 50,318,470 -180,528 2.88% 266,008,070
2018-06-05 2018-06-01 5.153 50,498,998 +549,824 2.89% 260,220,954
2018-06-04 2018-05-31 5.180 49,949,174 +777,770 2.86% 258,721,330
2018-06-01 2018-05-30 4.953 49,171,404 +70,938 2.81% 243,533,504
2018-05-31 2018-05-29 4.966 49,100,466 +451,919 2.81% 243,837,643
2018-05-30 2018-05-28 5.246 48,648,547 +291,392 2.78% 255,231,705
2018-05-29 2018-05-25 5.246 48,357,155 +16,570,383 2.77% 253,702,935
2018-05-28 2018-05-24 5.789 31,786,772 +3,232,278 1.82% 184,010,068
2018-05-25 2018-05-23 5.553 28,554,494 +1,082,031 1.63% 158,576,095
2018-05-24 2018-05-21 5.553 27,472,463 +105,844 1.63% 152,567,084
2018-05-23 2018-05-18 5.457 27,366,619 -17,906,689 1.63% 149,326,279
2018-05-21 2018-05-17 5.387 45,273,308 +95,314 2.69% 243,899,385
2018-05-18 2018-05-16 5.401 45,177,994 +7,942 2.68% 244,011,574
2018-05-17 2018-05-15 5.401 45,170,052 -199,292 2.68% 243,968,679
2018-05-16 2018-05-14 5.401 45,369,344 -474,831 2.69% 245,045,078
2018-05-15 2018-05-11 5.276 45,844,175 -204,346 2.72% 241,895,625
2018-05-14 2018-05-10 5.221 46,048,521 -140,805 2.73% 240,422,945
2018-05-11 2018-05-09 5.110 46,189,326 -10,831 2.74% 236,040,686
2018-05-10 2018-05-08 5.138 46,200,157 -491,009 2.74% 237,375,689
2018-05-09 2018-05-07 5.207 46,691,166 +500,685 2.77% 243,131,618
2018-05-08 2018-05-04 5.249 46,190,481 +487,399 2.74% 242,443,515
2018-05-07 2018-05-03 5.069 45,703,082 -297,061 2.71% 231,657,012
2018-05-04 2018-05-02 5.027 46,000,143 +477,291 2.73% 231,251,566
2018-05-03 2018-04-30 4.986 45,522,852 +71,485 2.70% 226,960,793
2018-05-02 2018-04-27 4.958 45,451,367 +22,384 2.70% 225,345,481
2018-04-30 2018-04-26 4.972 45,428,983 -210,123 2.70% 225,863,649
2018-04-26 2018-04-24 4.916 45,639,106 +18,774 2.71% 224,380,111
2018-04-25 2018-04-23 4.930 45,620,332 +179,796 2.71% 224,919,607
2018-04-24 2018-04-20 4.930 45,440,536 +2,282,473 2.70% 224,033,168
2018-04-23 2018-04-19 4.958 43,158,063 +66,431 2.56% 213,975,400
2018-04-20 2018-04-18 4.930 43,091,632 +54,155 2.56% 212,452,486
2018-04-19 2018-04-17 5.013 43,037,477 +2,888 2.56% 215,761,648
2018-04-18 2018-04-16 5.138 43,034,589 -17,329 2.56% 221,111,049
2018-04-17 2018-04-13 5.027 43,051,918 +15,163 2.56% 216,430,272
2018-04-16 2018-04-12 4.903 43,036,755 +840,493 2.56% 210,989,895
2018-04-13 2018-04-11 4.972 42,196,262 -584,034 2.51% 209,791,218
2018-04-12 2018-04-10 4.930 42,780,296 +105,784 2.54% 210,917,522
2018-04-11 2018-04-09 4.944 42,674,512 +10,109 2.53% 210,986,980
2018-04-10 2018-04-06 5.041 42,664,403 +129,973 2.53% 215,073,020
2018-04-09 2018-04-04 5.096 42,534,430 +71,485 2.53% 216,774,060
2018-04-06 2018-04-03 5.221 42,462,945 +42,602 2.52% 221,702,371
2018-04-04 2018-03-29 5.069 42,420,343 -3,143,184 2.52% 215,017,663
2018-04-03 2018-03-28 5.013 45,563,527 +127,807 2.71% 228,425,604
2018-03-29 2018-03-27 5.138 45,435,720 +47,657 2.70% 233,448,023
2018-03-28 2018-03-26 4.999 45,388,063 -318,374 2.70% 226,917,363
2018-03-27 2018-03-23 4.875 45,706,437 +155,968 2.71% 222,812,170
2018-03-26 2018-03-22 5.110 45,550,469 -49,101 2.71% 232,775,943
2018-03-23 2018-03-21 5.193 45,599,570 -368,510 2.71% 236,815,918
2018-03-22 2018-03-20 5.180 45,968,080 -46,935 2.73% 238,093,118
2018-03-21 2018-03-19 5.193 46,015,015 +90,259 2.73% 238,973,482
2018-03-20 2018-03-16 5.110 45,924,756 -155,968 2.73% 234,688,657
2018-03-19 2018-03-15 5.152 46,080,724 +83,039 2.74% 237,400,216
2018-03-16 2018-03-14 5.138 45,997,685 +33,937 2.73% 236,335,391
2018-03-15 2018-03-13 5.138 45,963,748 +555,996 2.73% 236,161,023
2018-03-14 2018-03-12 5.138 45,407,752 +19,496 2.70% 233,304,324
2018-03-13 2018-03-09 5.055 45,388,256 +284,497 2.70% 229,432,658
2018-03-12 2018-03-08 5.096 45,103,759 +2,888 2.68% 229,868,485
2018-03-09 2018-03-07 4.999 45,100,871 +722 2.68% 225,481,548
2018-03-07 2018-03-05 5.027 45,100,149 +93,148 2.68% 226,727,123
2018-03-06 2018-03-02 5.013 45,007,001 +53,433 2.67% 225,635,548
2018-03-05 2018-03-01 5.055 44,953,568 +167,521 2.67% 227,235,358
2018-03-02 2018-02-28 5.013 44,786,047 +89,537 2.66% 224,527,830
2018-03-01 2018-02-27 5.124 44,696,510 +911,256 2.65% 229,030,971
2018-02-28 2018-02-26 5.138 43,785,254 +2,001,587 2.60% 224,967,954
2018-02-27 2018-02-23 5.110 41,783,667 +18,716,133 2.48% 213,526,506
2018-02-26 2018-02-22 4.972 23,067,534 +353,357 1.37% 114,687,080
2018-02-23 2018-02-21 4.958 22,714,177 -50,545 1.35% 112,615,692
2018-02-22 2018-02-20 4.903 22,764,722 +40,436 1.35% 111,605,215
2018-02-21 2018-02-15 4.999 22,724,286 +25,032 1.35% 113,609,939
2018-02-20 2018-02-13 4.930 22,699,254 +83,761 1.35% 111,912,980
2018-02-14 2018-02-12 4.778 22,615,493 -285,941 1.34% 108,054,792
2018-02-13 2018-02-09 4.764 22,901,434 +865,765 1.36% 109,103,830
2018-02-12 2018-02-08 4.958 22,035,669 +1,241,966 1.31% 109,251,685
2018-02-09 2018-02-07 4.889 20,793,703 +747,707 1.24% 101,654,221
2018-02-08 2018-02-06 4.833 20,045,996 +2,065,572 1.19% 96,888,435
2018-02-07 2018-02-05 4.999 17,980,424 +2,440,656 1.07% 89,893,027
2018-02-06 2018-02-02 5.055 15,539,768 +5,054 0.92% 78,551,824
2018-02-05 2018-02-01 5.083 15,534,714 +1,156,040 0.92% 78,956,557
2018-02-02 2018-01-31 5.152 14,378,674 +83,760 0.85% 74,076,534
2018-02-01 2018-01-30 5.152 14,294,914 +210,629 0.85% 73,645,016
2018-01-31 2018-01-29 5.207 14,084,285 +385,910 0.84% 73,340,105
2018-01-30 2018-01-26 5.096 13,698,375 +554,522 0.81% 69,812,911
2018-01-29 2018-01-25 5.498 13,143,853 +993,165 0.78% 72,265,677
2018-01-26 2018-01-24 5.664 12,150,688 +2,709,348 0.72% 68,824,498
2018-01-25 2018-01-23 5.567 9,441,340 +111,055 0.75% 52,562,809
2018-01-24 2018-01-22 5.415 9,330,285 +16,608 0.74% 50,523,164
2018-01-23 2018-01-19 5.540 9,313,677 -211,111 0.74% 51,594,100
2018-01-22 2018-01-18 5.706 9,524,788 -78,586 0.75% 54,346,479
2018-01-19 2018-01-17 6.080 9,603,374 +307,999 0.76% 58,385,801
2018-01-18 2018-01-16 6.010 9,295,375 -361,385 0.74% 55,869,595
2018-01-17 2018-01-15 5.941 9,656,760 +302,754 0.77% 57,373,006
2018-01-16 2018-01-12 5.872 9,354,006 +109,109 0.74% 54,926,557
2018-01-15 2018-01-11 5.540 9,244,897 +35,913 0.73% 51,213,086
2018-01-12 2018-01-10 5.415 9,208,984 -229,619 0.73% 49,866,324
2018-01-11 2018-01-09 5.083 9,438,603 +41,880 0.75% 47,972,534
2018-01-10 2018-01-08 5.166 9,396,723 -909,812 0.74% 48,540,487
2018-01-09 2018-01-05 5.069 10,306,535 -2,112,785 0.82% 52,241,140
2018-01-08 2018-01-04 5.235 12,419,320 +114,809 0.98% 65,014,241
2018-01-05 2018-01-03 5.332 12,304,511 -181,962 0.98% 65,606,061
2018-01-04 2018-01-02 5.373 12,486,473 +93,869 0.99% 67,095,035
2018-01-03 2017-12-29 5.401 12,392,604 +647,700 0.98% 66,933,888
2017-12-29 2017-12-27 5.498 11,744,904 +57,879 0.93% 64,574,173
2017-12-28 2017-12-22 5.484 11,687,025 +5,777 0.93% 64,094,097
2017-12-22 2017-12-20 5.443 11,681,248 +462,925 0.93% 63,577,094
2017-12-21 2017-12-19 5.429 11,218,323 -22,384 0.89% 60,902,186
2017-12-20 2017-12-18 5.207 11,240,707 +25,272 0.89% 58,532,941
2017-12-19 2017-12-15 5.470 11,215,435 +372,590 0.89% 61,352,993
2017-12-18 2017-12-14 5.755 10,842,845 +61,344 0.86% 62,396,062
2017-12-15 2017-12-13 5.684 10,781,501 +182,985 0.88% 61,277,089
2017-12-14 2017-12-12 5.868 10,598,516 +58,529 0.86% 62,194,792
2017-12-13 2017-12-11 5.954 10,539,987 -38,748 0.86% 62,749,895
2017-12-12 2017-12-08 5.627 10,578,735 -402,601 0.86% 59,523,414
2017-12-11 2017-12-07 5.755 10,981,336 -2,112 0.89% 63,193,020
2017-12-07 2017-12-05 6.110 10,983,448 -74,602 0.89% 67,106,727
2017-12-06 2017-12-04 6.110 11,058,050 +73,898 0.90% 67,562,531
2017-12-05 2017-12-01 5.968 10,984,152 -56,303 0.89% 65,550,307
2017-12-04 2017-11-30 5.769 11,040,455 -71,927 0.90% 63,690,097
2017-12-01 2017-11-29 5.911 11,112,382 +264,624 0.90% 65,683,971
2017-11-30 2017-11-28 6.223 10,847,758 -755,163 0.88% 67,510,761
2017-11-29 2017-11-27 6.621 11,602,921 -300,791 0.94% 76,826,696
2017-11-28 2017-11-24 6.550 11,903,712 +16,891 0.97% 77,972,640
2017-11-27 2017-11-23 6.664 11,886,821 +164 0.97% 79,213,184
2017-11-24 2017-11-22 6.948 11,886,657 +400,454 0.97% 82,590,006
2017-11-23 2017-11-21 6.948 11,486,203 +662,143 0.94% 79,807,600
2017-11-22 2017-11-20 6.593 10,824,060 -9,149 0.88% 71,362,010
2017-11-21 2017-11-17 6.749 10,833,209 -4,927 0.88% 73,115,531
2017-11-20 2017-11-16 6.891 10,838,136 +117,532 0.88% 74,688,758
2017-11-17 2017-11-15 6.763 10,720,604 -705,110 0.87% 72,507,864
2017-11-16 2017-11-14 7.033 11,425,714 +7,038 0.93% 80,361,392
2017-11-15 2017-11-13 6.877 11,418,676 -805,920 0.93% 78,527,183
2017-11-14 2017-11-10 6.280 12,224,596 -600,330 1.00% 76,774,269
2017-11-13 2017-11-09 6.394 12,824,926 -4,927 1.04% 82,002,348
2017-11-10 2017-11-08 6.223 12,829,853 -26,321 1.04% 79,846,282
2017-11-09 2017-11-07 6.366 12,856,174 -142,869 1.05% 81,836,804
2017-11-08 2017-11-06 6.152 12,999,043 -381,452 1.06% 79,975,724
2017-11-07 2017-11-03 6.039 13,380,495 -135,127 1.09% 80,801,610
2017-11-06 2017-11-02 5.797 13,515,622 +80,231 1.10% 78,352,905
2017-11-03 2017-11-01 5.911 13,435,391 -478,575 1.09% 79,415,001
2017-11-02 2017-10-31 5.968 13,913,966 +181,577 1.13% 83,034,607
2017-11-01 2017-10-30 5.968 13,732,389 +104,161 1.12% 81,951,007
2017-10-31 2017-10-27 5.868 13,628,228 +74,601 1.11% 79,973,913
2017-10-30 2017-10-26 5.925 13,553,627 -223,804 1.10% 80,306,461
2017-10-27 2017-10-25 5.925 13,777,431 -71,786 1.12% 81,632,520
2017-10-26 2017-10-24 5.826 13,849,217 -176,651 1.13% 80,680,389
2017-10-25 2017-10-23 5.882 14,025,868 +103,457 1.14% 82,506,658
2017-10-24 2017-10-20 5.996 13,922,411 +1,084,535 1.13% 83,480,647
2017-10-23 2017-10-19 5.485 12,837,876 -77,416 1.05% 70,410,817
2017-10-20 2017-10-18 5.428 12,915,292 -6,334 1.05% 70,101,369
2017-10-19 2017-10-17 5.172 12,921,626 +3,096 1.05% 66,830,922
2017-10-18 2017-10-16 5.215 12,918,530 +47,858 1.05% 67,365,582
2017-10-17 2017-10-13 5.229 12,870,672 +52,784 1.05% 67,298,897
2017-10-13 2017-10-11 5.229 12,817,888 +70,379 1.04% 67,022,897
2017-10-12 2017-10-10 5.229 12,747,509 -2,816 1.04% 66,654,895
2017-10-11 2017-10-09 5.243 12,750,325 -7,038 1.04% 66,850,787
2017-10-10 2017-10-06 5.257 12,757,363 +704 1.04% 67,068,955
2017-10-09 2017-10-04 5.286 12,756,659 +2,112 1.04% 67,427,769
2017-10-06 2017-10-03 5.357 12,754,547 +59,822 1.04% 68,322,743
2017-10-04 2017-09-29 5.257 12,694,725 +4,926 1.03% 66,739,650
2017-09-29 2017-09-27 5.257 12,689,799 -7,742 1.03% 66,713,753
2017-09-28 2017-09-26 5.200 12,697,541 +26,744 1.03% 66,032,785
2017-09-27 2017-09-25 5.243 12,670,797 +24,774 1.03% 66,433,817
2017-09-26 2017-09-22 5.257 12,646,023 +34,485 1.03% 66,483,610
2017-09-25 2017-09-21 5.200 12,611,538 -3,519 1.03% 65,585,532
2017-09-22 2017-09-20 5.243 12,615,057 -52,080 1.03% 66,141,568
2017-09-21 2017-09-19 5.229 12,667,137 -230,138 1.03% 66,234,642
2017-09-20 2017-09-18 5.271 12,897,275 +118,236 1.05% 67,987,767
2017-09-19 2017-09-15 5.286 12,779,039 +42,368 1.04% 67,546,063
2017-09-18 2017-09-14 5.286 12,736,671 +155,537 1.04% 67,322,119
2017-09-15 2017-09-13 5.286 12,581,134 -2,815 1.02% 66,499,998
2017-09-14 2017-09-12 5.257 12,583,949 +253,363 1.02% 66,157,270
2017-09-13 2017-09-11 5.257 12,330,586 +172,428 1.00% 64,825,272
2017-09-12 2017-09-08 5.286 12,158,158 +15,483 0.99% 64,264,277
2017-09-11 2017-09-07 5.328 12,142,675 +107,679 0.99% 64,700,039
2017-09-08 2017-09-06 5.286 12,034,996 -21,113 0.98% 63,613,281
2017-09-07 2017-09-05 5.286 12,056,109 +2,815 0.98% 63,724,878
2017-09-06 2017-09-04 5.286 12,053,294 -143,573 0.98% 63,709,998
2017-09-05 2017-09-01 5.286 12,196,867 +36,597 0.99% 64,468,881
2017-09-04 2017-08-31 5.399 12,160,270 +4,223 0.99% 65,647,493
2017-09-01 2017-08-30 5.341 12,156,047 +126,087 0.99% 64,926,560
2017-08-31 2017-08-29 5.284 12,029,960 +1,393 0.99% 63,562,224
2017-08-30 2017-08-28 5.355 12,028,567 +21,591 0.99% 64,418,381
2017-08-29 2017-08-25 5.327 12,006,976 +696 0.99% 63,957,964
2017-08-28 2017-08-24 5.341 12,006,280 -24,669 0.99% 64,126,640
2017-08-24 2017-08-21 5.413 12,030,949 -6,269 0.99% 65,122,088
2017-08-21 2017-08-17 5.413 12,037,218 -32,038 0.99% 65,156,021
2017-08-18 2017-08-16 5.427 12,069,256 +34,256 0.99% 65,502,727
2017-08-17 2017-08-15 5.413 12,035,000 +15,322 0.99% 65,144,015
2017-08-16 2017-08-14 5.456 12,019,678 +3,483 0.99% 65,578,807
2017-08-15 2017-08-11 5.341 12,016,195 +13,233 0.99% 64,179,597
2017-08-14 2017-08-10 5.456 12,002,962 -82,882 0.99% 65,487,605
2017-08-11 2017-08-09 5.585 12,085,844 +1,393 0.99% 67,501,538
2017-08-10 2017-08-08 5.643 12,084,451 +18,109 0.99% 68,187,781
2017-08-09 2017-08-07 5.643 12,066,342 +696 0.99% 68,085,599
2017-08-08 2017-08-04 5.714 12,065,646 -13,929 0.99% 68,947,850
2017-08-07 2017-08-03 5.714 12,079,575 -116,453 0.99% 69,027,446
2017-08-04 2017-08-02 5.714 12,196,028 +105,866 1.00% 69,692,905
2017-08-03 2017-08-01 5.643 12,090,162 +16,716 1.00% 68,220,006
2017-08-02 2017-07-31 5.528 12,073,446 -20,895 0.99% 66,738,901
2017-08-01 2017-07-28 5.571 12,094,341 -2,786 1.00% 67,375,347
2017-07-31 2017-07-27 5.714 12,097,127 -119,796 1.00% 69,127,745
2017-07-28 2017-07-26 5.729 12,216,923 +9,751 1.01% 69,987,715
2017-07-27 2017-07-25 5.729 12,207,172 +52,237 1.01% 69,931,854
2017-07-26 2017-07-24 5.743 12,154,935 +52,236 1.00% 69,807,119
2017-07-25 2017-07-21 5.829 12,102,699 +27,860 1.00% 70,549,728
2017-07-24 2017-07-20 5.801 12,074,839 -11,144 0.99% 70,040,590
2017-07-21 2017-07-19 5.786 12,085,983 -195,016 1.00% 69,931,703
2017-07-20 2017-07-18 5.772 12,280,999 -62,684 1.01% 70,883,773
2017-07-19 2017-07-17 5.657 12,343,683 +45,271 1.02% 69,827,752
2017-07-18 2017-07-14 5.743 12,298,412 +71,885 1.01% 70,631,123
2017-07-17 2017-07-13 5.743 12,226,527 +228,448 1.01% 70,218,279
2017-07-14 2017-07-12 5.442 11,998,079 -39,004 0.99% 65,288,698
2017-07-13 2017-07-11 5.456 12,037,083 +15,323 0.99% 65,673,768
2017-07-12 2017-07-10 5.528 12,021,760 -4,179 0.99% 66,453,195
2017-07-11 2017-07-07 5.585 12,025,939 +101,687 0.99% 67,166,958
2017-07-10 2017-07-06 5.671 11,924,252 -71,738 0.98% 67,626,252
2017-07-07 2017-07-05 5.312 11,995,990 +718,078 0.99% 63,727,209
2017-07-06 2017-07-04 5.154 11,277,912 +13,233 0.93% 58,131,326
2017-07-05 2017-07-03 5.169 11,264,679 +52,237 0.93% 58,224,853
2017-07-04 2017-06-30 5.241 11,212,442 -43,182 0.92% 58,759,779
2017-07-03 2017-06-29 5.241 11,255,624 -16,716 0.93% 58,986,078
2017-06-30 2017-06-28 5.298 11,272,340 +2,786 0.93% 59,721,063
2017-06-29 2017-06-27 5.312 11,269,554 +27,163 0.93% 59,868,108
2017-06-28 2017-06-26 5.327 11,242,391 +4,875 0.93% 59,885,224
2017-06-26 2017-06-22 5.312 11,237,516 +11,144 0.93% 59,697,910
2017-06-23 2017-06-21 5.399 11,226,372 -39,818 0.93% 60,605,823
2017-06-21 2017-06-19 5.427 11,266,190 -13,930 0.93% 61,144,296
2017-06-20 2017-06-16 5.284 11,280,120 +51,540 0.93% 59,600,324
2017-06-19 2017-06-15 5.341 11,228,580 -2,786 0.93% 59,972,873
2017-06-16 2017-06-14 5.413 11,231,366 +15,323 0.93% 60,794,041
2017-06-15 2017-06-13 5.370 11,216,043 +4,875 0.93% 60,227,987
2017-06-13 2017-06-09 5.513 11,211,168 +34,825 0.93% 61,811,483
2017-06-12 2017-06-08 5.571 11,176,343 +23,680 0.92% 62,261,349
2017-06-09 2017-06-07 5.585 11,152,663 +3,483 0.92% 62,289,560
2017-06-08 2017-06-06 5.513 11,149,180 +13,233 0.92% 61,469,719
2017-06-07 2017-06-05 5.485 11,135,947 +11,840 0.92% 61,076,986
2017-06-06 2017-06-02 5.442 11,124,107 +8,358 0.92% 60,532,895
2017-06-05 2017-06-01 5.384 11,115,749 +19,502 0.92% 59,849,025
2017-06-02 2017-05-31 5.384 11,096,247 -40,397 0.92% 59,744,023
2017-06-01 2017-05-29 5.327 11,136,644 -22,984 0.92% 59,321,937
2017-05-31 2017-05-26 5.399 11,159,628 +21,591 0.92% 60,245,504
2017-05-29 2017-05-25 5.384 11,138,037 -1,393 0.92% 59,969,027
2017-05-26 2017-05-24 5.399 11,139,430 -1,190,992 0.92% 60,136,465
2017-05-25 2017-05-23 5.312 12,330,422 -3,200,501 1.02% 65,503,838
2017-05-24 2017-05-22 5.370 15,530,923 -8,357 1.28% 83,398,060
2017-05-23 2017-05-19 5.312 15,539,280 -36,218 1.28% 82,550,498
2017-05-22 2017-05-18 5.298 15,575,498 -95,418 1.29% 82,519,272
2017-05-19 2017-05-17 5.370 15,670,916 +19,501 1.29% 84,149,795
2017-05-18 2017-05-16 5.384 15,651,415 +9,201 1.29% 84,269,798
2017-05-17 2017-05-15 5.370 15,642,214 +16,715 1.29% 83,995,671
2017-05-16 2017-05-12 5.341 15,625,499 -14,626 1.29% 83,457,220
2017-05-15 2017-05-11 5.312 15,640,125 +25,352 1.29% 83,086,224
2017-05-12 2017-05-10 5.413 15,614,773 +46,665 1.29% 84,520,898
2017-05-11 2017-05-09 5.657 15,568,108 +23,680 1.29% 88,068,204
2017-05-10 2017-05-08 5.528 15,544,428 +22,985 1.28% 85,925,596
2017-05-09 2017-05-05 5.556 15,521,443 +696 1.28% 86,244,248
2017-05-08 2017-05-04 5.700 15,520,747 +96,115 1.28% 88,468,814
2017-05-05 2017-05-02 5.614 15,424,632 +625,445 1.27% 86,592,175
2017-05-04 2017-04-28 5.528 14,799,187 -2,786 1.22% 81,806,096
2017-05-02 2017-04-27 5.657 14,801,973 -18,108 1.22% 83,734,207
2017-04-28 2017-04-26 5.844 14,820,081 +28,556 1.22% 86,602,826
2017-04-27 2017-04-25 5.801 14,791,525 +13,930 1.22% 85,798,836
2017-04-26 2017-04-24 5.743 14,777,595 +8,357 1.22% 84,869,341
2017-04-25 2017-04-21 5.801 14,769,238 +21,591 1.22% 85,669,560
2017-04-24 2017-04-20 5.671 14,747,647 +3,483 1.22% 83,638,630
2017-04-21 2017-04-19 5.700 14,744,164 +377,496 1.22% 84,042,263
2017-04-20 2017-04-18 5.872 14,366,668 +8,358 1.19% 84,365,803
2017-04-19 2017-04-13 5.973 14,358,310 +472,914 1.19% 85,759,795
2017-04-18 2017-04-12 6.002 13,885,396 +49,451 1.15% 83,333,886
2017-04-13 2017-04-11 6.002 13,835,945 -16,019 1.14% 83,037,103
2017-04-12 2017-04-10 5.815 13,851,964 -31,342 1.14% 80,547,758
2017-04-11 2017-04-07 5.944 13,883,306 +23,680 1.15% 82,524,009
2017-04-10 2017-04-06 6.045 13,859,626 -696 1.14% 83,776,206
2017-04-07 2017-04-05 6.102 13,860,322 +614,006 1.15% 84,576,426
2017-04-06 2017-04-03 5.987 13,246,316 +2,089 1.09% 79,308,228
2017-04-05 2017-03-31 6.002 13,244,227 +331,528 1.09% 79,485,878
2017-04-03 2017-03-30 6.102 12,912,699 +27,859 1.07% 78,793,980
2017-03-31 2017-03-29 6.145 12,884,840 +174,819 1.06% 79,178,976
2017-03-30 2017-03-28 6.246 12,710,021 -100,991 1.05% 79,382,104
2017-03-29 2017-03-27 6.073 12,811,012 -5,572 1.06% 77,805,605
2017-03-28 2017-03-24 5.844 12,816,584 +110,595 1.06% 74,895,164
2017-03-27 2017-03-23 5.887 12,705,989 -167,157 1.05% 74,796,179
2017-03-24 2017-03-22 5.384 12,873,146 -4,178 1.06% 69,311,140
2017-03-23 2017-03-21 5.485 12,877,324 +703,451 1.06% 70,627,863
2017-03-22 2017-03-20 5.442 12,173,873 +71,042 1.01% 66,245,298
2017-03-21 2017-03-17 5.384 12,102,831 +158,402 1.00% 65,163,637
2017-03-20 2017-03-16 5.298 11,944,429 +305,061 0.99% 63,281,802
2017-03-17 2017-03-15 5.198 11,639,368 +58,505 0.96% 60,495,776
2017-03-16 2017-03-14 5.226 11,580,863 +117,010 0.96% 60,524,246
2017-03-15 2017-03-13 5.212 11,463,853 +43,879 0.95% 59,748,129
2017-03-14 2017-03-10 5.126 11,419,974 -481,838 0.94% 58,535,645
2017-03-13 2017-03-09 5.241 11,901,812 -568,860 0.98% 62,372,483
2017-03-10 2017-03-08 5.427 12,470,672 -40,396 1.03% 67,681,307
2017-03-09 2017-03-07 5.456 12,511,068 +63,381 1.03% 68,259,808
2017-03-08 2017-03-06 5.528 12,447,687 -254,072 1.03% 68,807,609
2017-03-07 2017-03-03 5.183 12,701,759 +210,756 1.05% 65,835,199
2017-03-06 2017-03-02 5.241 12,491,003 +35,520 1.03% 65,460,189
2017-03-03 2017-03-01 5.241 12,455,483 +53,624 1.03% 65,274,044
2017-03-02 2017-02-28 5.269 12,401,859 +2,786 1.03% 65,349,149
2017-03-01 2017-02-27 5.284 12,399,073 -4,179 1.02% 65,512,491
2017-02-28 2017-02-24 5.312 12,403,252 +27,860 1.03% 65,890,738
2017-02-27 2017-02-23 5.327 12,375,392 -141,241 1.02% 65,920,418
2017-02-24 2017-02-22 5.269 12,516,633 +52,933 1.03% 65,953,928
2017-02-23 2017-02-21 5.255 12,463,700 +41,093 1.03% 65,496,057
2017-02-21 2017-02-17 5.255 12,422,607 -4,179 1.03% 65,280,115
2017-02-20 2017-02-16 5.298 12,426,786 +61,430 1.03% 65,837,338
2017-02-17 2017-02-15 5.269 12,365,356 +435,810 1.02% 65,156,803
2017-02-16 2017-02-14 5.341 11,929,546 +15,323 0.99% 63,716,797
2017-02-15 2017-02-13 5.355 11,914,223 +121,885 0.99% 63,806,017
2017-02-14 2017-02-10 5.341 11,792,338 -45,968 0.97% 62,983,957
2017-02-13 2017-02-09 5.298 11,838,306 +9,054 0.98% 62,719,561
2017-02-10 2017-02-08 5.126 11,829,252 +69,788 0.98% 60,633,492
2017-02-09 2017-02-07 5.083 11,759,464 -252,128 0.97% 59,769,259
2017-02-08 2017-02-06 4.982 12,011,592 -178,301 0.99% 59,843,519
2017-02-07 2017-02-03 4.910 12,189,893 +81,489 1.01% 59,856,743
2017-02-06 2017-02-02 4.982 12,108,404 +45,272 1.00% 60,325,851
2017-02-03 2017-02-01 5.083 12,063,132 -26,815 1.00% 61,312,697
2017-02-02 2017-01-27 5.169 12,089,947 +20,198 1.00% 62,490,497
2017-02-01 2017-01-25 5.126 12,069,749 +15,323 1.00% 61,866,213
2017-01-26 2017-01-24 5.169 12,054,426 +51,540 1.00% 62,306,896
2017-01-25 2017-01-23 5.226 12,002,886 +14,626 0.99% 62,729,835
2017-01-24 2017-01-20 5.154 11,988,260 +25,770 0.99% 61,792,773
2017-01-23 2017-01-19 5.269 11,962,490 +188,052 0.99% 63,033,980
2017-01-20 2017-01-18 5.312 11,774,438 +45,968 0.97% 62,550,242
2017-01-19 2017-01-17 5.370 11,728,470 +6,965 0.97% 62,979,621
2017-01-18 2017-01-16 5.384 11,721,505 +1,393 0.97% 63,110,515
2017-01-17 2017-01-13 5.355 11,720,112 +5,572 0.97% 62,766,466
2017-01-16 2017-01-12 5.456 11,714,540 +11,143 0.97% 63,913,988
2017-01-13 2017-01-11 5.499 11,703,397 +37,611 0.97% 64,357,296
2017-01-12 2017-01-10 5.542 11,665,786 +2,786 0.96% 64,652,957
2017-01-11 2017-01-09 5.513 11,663,000 -69,649 0.96% 64,302,607
2017-01-10 2017-01-06 5.513 11,732,649 -2,786 0.97% 64,686,609
2017-01-05 2017-01-03 5.427 11,735,435 -9,054 0.97% 63,691,001
2017-01-04 2016-12-30 5.528 11,744,489 +22,287 0.97% 64,920,512
2017-01-03 2016-12-29 5.427 11,722,202 -1,393 0.97% 63,619,182
2016-12-30 2016-12-28 5.384 11,723,595 +4,179 0.97% 63,121,768
2016-12-28 2016-12-22 5.312 11,719,416 -6,965 0.97% 62,257,944
2016-12-23 2016-12-21 5.298 11,726,381 +32,039 0.97% 62,126,580
2016-12-20 2016-12-16 5.456 11,694,342 -15,323 0.97% 63,803,789
2016-12-19 2016-12-15 5.355 11,709,665 -8,358 0.97% 62,710,517
2016-12-16 2016-12-14 5.413 11,718,023 +61,291 0.97% 63,428,257
2016-12-15 2016-12-13 5.456 11,656,732 +5,572 0.96% 63,598,590
2016-12-13 2016-12-09 5.442 11,651,160 +8,358 0.96% 63,400,905
2016-12-12 2016-12-08 5.528 11,642,802 +55,719 0.96% 64,358,412
2016-12-09 2016-12-07 5.600 11,587,083 +1,393 0.96% 64,882,235
2016-12-06 2016-12-02 5.399 11,585,690 +23,680 0.96% 62,545,609
2016-12-05 2016-12-01 5.413 11,562,010 +40,397 0.96% 62,583,777
2016-12-02 2016-11-30 5.456 11,521,613 +110,044 0.95% 62,861,387
2016-12-01 2016-11-29 5.442 11,411,569 +119,796 0.94% 62,097,147
2016-11-30 2016-11-28 5.456 11,291,773 +392,819 0.93% 61,607,391
2016-11-29 2016-11-25 5.499 10,898,954 +13,929 0.90% 59,933,643
2016-11-28 2016-11-24 5.542 10,885,025 +5,990 0.90% 60,325,901
2016-11-25 2016-11-23 5.528 10,879,035 +4,179 0.90% 60,136,505
2016-11-24 2016-11-22 5.556 10,874,856 +11,144 0.90% 60,425,682
2016-11-23 2016-11-21 5.513 10,863,712 +84,971 0.90% 59,895,825
2016-11-22 2016-11-18 5.600 10,778,741 +55,719 0.89% 60,355,899
2016-11-21 2016-11-17 5.600 10,723,022 +34,825 0.89% 60,043,899
2016-11-18 2016-11-16 5.657 10,688,197 +196,409 0.88% 60,462,730
2016-11-17 2016-11-15 5.556 10,491,788 +43,182 0.87% 58,297,181
2016-11-16 2016-11-14 5.585 10,448,606 -8,358 0.86% 58,357,279
2016-11-15 2016-11-11 5.585 10,456,964 -91,936 0.86% 58,403,960
2016-11-14 2016-11-10 5.585 10,548,900 +30,645 0.87% 58,917,438
2016-11-11 2016-11-09 5.542 10,518,255 +15,323 0.87% 58,293,225
2016-11-10 2016-11-08 5.585 10,502,932 -349,636 0.87% 58,660,699
2016-11-09 2016-11-07 5.628 10,852,568 -71,042 0.90% 61,080,933
2016-11-08 2016-11-04 5.614 10,923,610 -247,949 0.90% 61,323,936
2016-11-04 2016-11-02 5.513 11,171,559 +1,393 0.92% 61,593,104
2016-11-03 2016-11-01 5.600 11,170,166 +1,253 0.92% 62,547,696
2016-11-02 2016-10-31 5.643 11,168,913 +1,393 0.92% 63,021,762
2016-10-31 2016-10-27 5.815 11,167,520 +47,362 0.92% 64,937,990
2016-10-28 2016-10-26 5.772 11,120,158 -2,786 0.92% 64,183,603
2016-10-27 2016-10-25 5.858 11,122,944 +11,143 0.92% 65,157,887
2016-10-26 2016-10-24 5.872 11,111,801 +59,898 0.92% 65,252,153
2016-10-24 2016-10-19 5.815 11,051,903 -789,955 0.91% 64,265,689
2016-10-20 2016-10-18 5.872 11,841,858 +36,217 0.98% 69,539,288
2016-10-19 2016-10-17 5.858 11,805,641 +41,789 0.98% 69,157,107
2016-10-17 2016-10-13 5.829 11,763,852 -12,536 0.97% 68,574,502
2016-10-14 2016-10-12 5.757 11,776,388 +79,399 0.97% 67,802,165
2016-10-13 2016-10-11 5.628 11,696,989 -157,545 0.97% 65,833,543
2016-10-12 2016-10-07 5.614 11,854,534 -20,895 0.98% 66,550,040
2016-10-11 2016-10-06 5.628 11,875,429 +252,121 0.98% 66,837,847
2016-10-07 2016-10-05 5.542 11,623,308 -77,398 0.96% 64,417,539
2016-10-06 2016-10-04 5.571 11,700,706 -26,467 0.97% 65,182,479
2016-10-05 2016-10-03 5.542 11,727,173 -153,227 0.97% 64,993,169
2016-10-04 2016-09-30 5.470 11,880,400 -302,275 0.98% 64,989,488
2016-10-03 2016-09-29 5.600 12,182,675 -119,796 1.01% 68,217,272
2016-09-30 2016-09-28 5.513 12,302,471 -218,697 1.02% 67,828,257
2016-09-29 2016-09-27 5.528 12,521,168 -22,287 1.04% 69,213,793
2016-09-28 2016-09-26 5.499 12,543,455 -11,144 1.04% 68,976,798
2016-09-27 2016-09-23 5.571 12,554,599 -19,502 1.04% 69,939,360
2016-09-26 2016-09-22 5.585 12,574,101 +23,681 1.04% 70,228,538
2016-09-23 2016-09-21 5.585 12,550,420 +21,591 1.04% 70,096,275
2016-09-22 2016-09-20 5.600 12,528,829 -288,485 1.04% 70,155,572
2016-09-21 2016-09-19 5.628 12,817,314 +26,467 1.06% 72,139,009
2016-09-20 2016-09-15 5.600 12,790,847 -86,365 1.06% 71,622,750
2016-09-19 2016-09-14 5.643 12,877,212 +59,898 1.06% 72,661,018
2016-09-15 2016-09-13 5.714 12,817,314 +4,179 1.06% 73,243,177
2016-09-14 2016-09-12 5.714 12,813,135 -2,786 1.06% 73,219,297
2016-09-13 2016-09-09 5.887 12,815,921 +5,572 1.06% 75,443,314
2016-09-12 2016-09-08 5.987 12,810,349 -45,272 1.06% 76,698,010
2016-09-09 2016-09-07 5.958 12,855,621 +25,074 1.06% 76,599,906
2016-09-08 2016-09-06 5.786 12,830,547 +78,007 1.06% 74,239,886
2016-09-07 2016-09-05 5.686 12,752,540 -349,637 1.05% 72,506,837
2016-09-05 2016-09-01 5.686 13,102,177 +51,540 1.08% 74,494,760
2016-09-02 2016-08-31 5.528 13,050,637 +6,826 1.08% 72,140,562
2016-09-01 2016-08-30 5.585 13,043,811 +213,125 1.08% 72,851,950
2016-08-31 2016-08-29 5.743 12,830,686 -61,291 1.06% 73,688,030
2016-08-30 2016-08-26 5.686 12,891,977 +16,716 1.07% 73,299,631
2016-08-29 2016-08-25 5.786 12,875,261 +121,188 1.06% 74,498,610
2016-08-26 2016-08-24 5.772 12,754,073 +34,825 1.05% 73,614,274
2016-08-25 2016-08-23 5.729 12,719,248 -9,751 1.05% 72,865,410
2016-08-24 2016-08-22 5.772 12,728,999 +41,789 1.05% 73,469,551
2016-08-23 2016-08-19 5.887 12,687,210 +15,323 1.05% 74,685,633
2016-08-22 2016-08-18 6.045 12,671,887 +11,143 1.05% 76,596,772
2016-08-19 2016-08-17 6.030 12,660,744 +6,965 1.05% 76,347,637
2016-08-18 2016-08-16 6.016 12,653,779 +11,144 1.05% 76,123,956
2016-08-17 2016-08-15 6.203 12,642,635 -1,393 1.05% 78,416,676
2016-08-16 2016-08-12 6.389 12,644,028 +87,758 1.05% 80,785,337
2016-08-15 2016-08-11 6.360 12,556,270 +29,252 1.04% 79,864,072
2016-08-12 2016-08-10 6.332 12,527,018 +41,789 1.04% 79,318,295
2016-08-10 2016-08-08 6.418 12,485,229 -15,323 1.03% 80,129,257
2016-08-09 2016-08-05 6.289 12,500,552 +125,368 1.03% 78,612,278
2016-08-08 2016-08-04 6.159 12,375,184 +4,179 1.02% 76,224,755
2016-08-05 2016-08-03 6.131 12,371,005 -16,716 1.02% 75,843,774
2016-08-04 2016-08-01 6.203 12,387,721 +193,624 1.02% 76,835,557
2016-08-03 2016-07-29 6.016 12,194,097 +25,073 1.01% 73,358,552
2016-08-01 2016-07-28 6.059 12,169,024 +79,400 1.01% 73,731,875
2016-07-29 2016-07-27 6.030 12,089,624 +82,185 1.00% 72,903,632
2016-07-28 2016-07-26 6.030 12,007,439 +19,502 0.99% 72,408,035
2016-07-27 2016-07-25 6.016 11,987,937 +8,358 0.99% 72,118,312
2016-07-26 2016-07-22 5.915 11,979,579 +970,206 0.99% 70,864,031
2016-07-25 2016-07-21 6.088 11,009,373 +52,933 0.91% 67,021,713
2016-07-22 2016-07-20 6.073 10,956,440 +4,179 0.91% 66,542,163
2016-07-21 2016-07-19 6.174 10,952,261 +18,108 0.91% 67,617,533
2016-07-20 2016-07-18 6.203 10,934,153 -2,786 0.90% 67,819,717
2016-07-19 2016-07-15 6.303 10,936,939 +9,751 0.90% 68,936,208
2016-07-18 2016-07-14 6.360 10,927,188 -610,819 0.90% 69,502,307
2016-07-15 2016-07-13 6.418 11,538,007 +37,611 0.95% 74,050,058
2016-07-14 2016-07-12 6.346 11,500,396 +29,252 0.95% 72,983,073
2016-07-12 2016-07-08 6.346 11,471,144 +11,144 0.95% 72,797,436
2016-07-11 2016-07-07 6.432 11,460,000 -697 0.95% 73,713,955
2016-07-08 2016-07-06 6.461 11,460,697 -6,965 0.95% 74,047,538
2016-07-07 2016-07-05 6.418 11,467,662 -193,623 0.95% 73,598,589
2016-07-05 2016-06-30 6.346 11,661,285 +4,179 0.96% 74,004,096
2016-07-04 2016-06-29 6.317 11,657,106 -16,019 0.96% 73,642,836
2016-06-30 2016-06-28 6.375 11,673,125 -153,227 0.97% 74,414,435
2016-06-29 2016-06-27 6.418 11,826,352 -142,084 0.98% 75,900,634
2016-06-28 2016-06-24 6.389 11,968,436 -6,964 0.99% 76,468,838
2016-06-27 2016-06-23 6.432 11,975,400 +23,680 0.99% 77,029,153
2016-06-24 2016-06-22 6.447 11,951,720 -5,572 0.99% 77,048,437
2016-06-23 2016-06-21 6.389 11,957,292 +176,908 0.99% 76,397,637
2016-06-22 2016-06-20 6.432 11,780,384 -1,393 0.97% 75,774,755
2016-06-21 2016-06-17 6.432 11,781,777 -83,579 0.97% 75,783,715
2016-06-20 2016-06-16 6.447 11,865,356 +162,839 0.98% 76,491,679
2016-06-17 2016-06-15 6.461 11,702,517 -158,799 0.97% 75,609,937
2016-06-16 2016-06-14 6.461 11,861,316 -6,965 0.98% 76,635,937
2016-06-15 2016-06-13 6.432 11,868,281 +17,830 0.98% 76,340,133
2016-06-14 2016-06-10 6.533 11,850,451 +19,502 0.98% 77,416,468
2016-06-13 2016-06-08 6.533 11,830,949 +837,386 0.98% 77,289,066
2016-06-10 2016-06-07 6.590 10,993,563 +87,757 0.91% 72,449,974
2016-06-08 2016-06-06 6.605 10,905,806 +30,646 0.90% 72,028,220
2016-06-07 2016-06-03 6.504 10,875,160 -152,879 0.90% 70,732,814
2016-06-03 2016-06-01 6.447 11,028,039 +76,614 0.91% 71,093,798
2016-06-02 2016-05-31 6.461 10,951,425 -140,691 0.91% 70,757,133
2016-06-01 2016-05-30 6.418 11,092,116 -955,580 0.92% 71,188,363
2016-05-31 2016-05-27 6.461 12,047,696 +43,182 1.00% 77,840,137
2016-05-30 2016-05-26 6.432 12,004,514 +697,880 0.99% 77,216,422
2016-05-27 2016-05-25 6.719 11,306,634 +291,132 0.94% 75,974,223
2016-05-26 2016-05-24 6.734 11,015,502 +130,939 0.91% 74,176,138
2016-05-25 2016-05-23 6.648 10,884,563 -9,751 0.90% 72,356,753
2016-05-24 2016-05-20 6.748 10,894,314 +16,716 0.90% 73,516,501
2016-05-23 2016-05-19 6.806 10,877,598 -25,073 0.90% 74,028,411
2016-05-20 2016-05-18 6.849 10,902,671 +41,789 0.90% 74,668,661
2016-05-19 2016-05-17 7.121 10,860,882 +172,729 0.90% 77,345,286
2016-05-18 2016-05-16 7.208 10,688,153 -8,358 0.88% 77,035,953
2016-05-17 2016-05-13 7.294 10,696,511 -37,611 0.88% 78,017,663
2016-05-16 2016-05-12 7.380 10,734,122 -212,273 0.89% 79,216,696
2016-05-13 2016-05-11 7.251 10,946,395 -144,870 0.91% 79,368,756
2016-05-12 2016-05-10 7.136 11,091,265 -119,795 0.92% 79,145,194
2016-05-11 2016-05-09 6.734 11,211,060 -66,863 0.93% 75,492,985
2016-05-09 2016-05-05 6.447 11,277,923 +44,575 1.17% 72,704,710
2016-05-06 2016-05-04 6.432 11,233,348 +59,898 1.16% 72,256,065
2016-05-05 2016-05-03 6.490 11,173,450 +18,108 1.16% 72,512,488
2016-05-04 2016-04-29 6.648 11,155,342 +34,825 1.15% 74,156,796
2016-05-03 2016-04-28 6.719 11,120,517 +72,434 1.15% 74,723,621
2016-04-29 2016-04-27 6.849 11,048,083 +9,751 1.14% 75,664,538
2016-04-28 2016-04-26 6.863 11,038,332 -43,182 1.14% 75,756,243
2016-04-27 2016-04-25 6.877 11,081,514 -512,614 1.15% 76,211,708
2016-04-26 2016-04-22 6.777 11,594,128 -157,406 1.20% 78,571,884
2016-04-25 2016-04-21 7.050 11,751,534 +6,965 1.22% 82,844,396
2016-04-22 2016-04-20 7.136 11,744,569 +32,038 1.22% 83,807,050
2016-04-21 2016-04-19 7.294 11,712,531 +20,895 1.21% 85,428,257
2016-04-20 2016-04-18 7.236 11,691,636 +10,795 1.21% 84,604,391
2016-04-19 2016-04-15 7.308 11,680,841 +5,572 1.21% 85,364,829
2016-04-18 2016-04-14 7.208 11,675,269 +23,681 1.21% 84,150,692
2016-04-15 2016-04-13 7.466 11,651,588 +671,413 1.21% 86,991,244
2016-04-14 2016-04-12 7.035 10,980,175 -273,023 1.14% 77,248,921
2016-04-13 2016-04-11 6.676 11,253,198 +9,040 1.17% 75,130,451
2016-04-12 2016-04-08 6.633 11,244,158 +43,028 1.16% 74,585,773
2016-04-11 2016-04-07 6.676 11,201,130 +51,540 1.16% 74,782,826
2016-04-08 2016-04-06 6.562 11,149,590 +130,940 1.15% 73,158,060
2016-04-07 2016-04-05 6.576 11,018,650 +126,761 1.14% 72,457,100
2016-04-06 2016-04-01 6.748 10,891,889 -8,358 1.13% 73,500,136
2016-04-05 2016-03-31 6.791 10,900,247 -4,179 1.13% 74,026,047
2016-04-01 2016-03-30 6.806 10,904,426 +235,413 1.13% 74,210,991
2016-03-31 2016-03-29 6.820 10,669,013 +158,799 1.10% 72,762,051
2016-03-30 2016-03-24 6.590 10,510,214 +12,536 1.09% 69,264,599
2016-03-24 2016-03-22 6.734 10,497,678 +33,432 1.09% 70,689,217
2016-03-23 2016-03-21 6.719 10,464,246 +100,341 1.08% 70,313,849
2016-03-22 2016-03-18 6.719 10,363,905 -260,486 1.07% 69,639,614
2016-03-21 2016-03-17 6.562 10,624,391 -43,183 1.10% 69,711,965
2016-03-17 2016-03-15 6.518 10,667,574 +133,725 1.10% 69,535,823
2016-03-16 2016-03-14 6.562 10,533,849 +13,930 1.09% 69,117,874
2016-03-15 2016-03-11 6.447 10,519,919 -16,716 1.09% 67,818,131
2016-03-14 2016-03-10 6.375 10,536,635 +5,572 1.09% 67,169,480
2016-03-11 2016-03-09 6.447 10,531,063 +80,793 1.09% 67,889,972
2016-03-10 2016-03-08 6.662 10,450,270 +89,150 1.08% 69,619,768
2016-03-09 2016-03-07 6.748 10,361,120 +15,323 1.07% 69,918,426
2016-03-08 2016-03-04 6.475 10,345,797 +2,786 1.07% 66,992,714
2016-03-07 2016-03-03 6.360 10,343,011 +224,965 1.07% 65,786,653
2016-03-04 2016-03-02 6.317 10,118,046 -1,243 1.05% 63,919,947
2016-03-03 2016-03-01 6.289 10,119,289 -4,179 1.05% 63,637,219
2016-03-02 2016-02-29 6.246 10,123,468 +71,042 1.05% 63,227,448
2016-03-01 2016-02-26 6.102 10,052,426 -69,649 1.04% 61,340,441
2016-02-29 2016-02-25 6.059 10,122,075 -19,501 1.05% 61,329,452
2016-02-26 2016-02-24 6.030 10,141,576 -54,326 1.05% 61,156,387
2016-02-25 2016-02-23 5.958 10,195,902 -50,147 1.06% 60,752,035
2016-02-24 2016-02-22 5.872 10,246,049 +562,482 1.06% 60,168,172
2016-02-23 2016-02-19 5.757 9,683,567 +1,393 1.00% 55,752,817
2016-02-22 2016-02-18 5.829 9,682,174 +9,751 1.00% 56,439,869
2016-02-19 2016-02-17 5.743 9,672,423 +64,077 1.00% 55,549,781
2016-02-18 2016-02-16 5.743 9,608,346 +149,048 0.99% 55,181,780
2016-02-17 2016-02-15 5.772 9,459,298 -2,786 0.98% 54,597,410
2016-02-16 2016-02-12 5.815 9,462,084 +140,690 0.98% 55,021,054
2016-02-15 2016-02-11 5.901 9,321,394 +1,393 0.97% 55,005,962
2016-02-12 2016-02-05 5.958 9,320,001 +696 0.97% 55,533,000
2016-02-11 2016-02-04 5.844 9,319,305 +1,393 0.96% 54,458,417
2016-02-05 2016-02-03 5.829 9,317,912 +30,785 0.96% 54,316,493
2016-02-04 2016-02-02 6.073 9,287,127 -5,572 0.96% 56,403,861
2016-02-03 2016-02-01 6.002 9,292,699 +11,144 0.96% 55,770,589
2016-02-02 2016-01-29 5.973 9,281,555 -13,791 0.96% 55,437,183
2016-02-01 2016-01-28 5.786 9,295,346 -65,469 0.96% 53,784,568
2016-01-29 2016-01-27 5.757 9,360,815 -27,860 0.97% 53,894,583
2016-01-28 2016-01-26 5.757 9,388,675 +137,905 0.97% 54,054,986
2016-01-27 2016-01-25 5.930 9,250,770 +9,750 0.96% 54,854,848
2016-01-26 2016-01-22 6.159 9,241,020 -9,619 0.96% 56,919,920
2016-01-25 2016-01-21 6.174 9,250,639 -1,393 0.96% 57,111,987
2016-01-22 2016-01-20 6.274 9,252,032 -65,469 0.96% 58,050,457
2016-01-21 2016-01-19 6.475 9,317,501 -9,751 0.96% 60,334,132
2016-01-20 2016-01-18 6.317 9,327,252 -9,751 0.97% 58,924,169
2016-01-19 2016-01-15 6.461 9,337,003 -13,930 0.97% 60,326,356
2016-01-18 2016-01-14 6.490 9,350,933 +104,473 0.97% 60,684,875
2016-01-14 2016-01-12 6.145 9,246,460 -10,029 0.96% 56,820,669
2016-01-13 2016-01-11 6.217 9,256,489 +22,287 0.96% 57,546,811
2016-01-12 2016-01-08 6.504 9,234,202 +5,572 0.96% 60,059,907
2016-01-11 2016-01-07 6.475 9,228,630 -429,727 0.96% 59,758,661
2016-01-08 2016-01-06 7.035 9,658,357 -18,109 1.00% 67,949,523
2016-01-07 2016-01-05 6.920 9,676,466 -55,440 1.00% 66,965,466
2016-01-06 2016-01-04 7.007 9,731,906 -55,719 1.01% 68,187,506
2016-01-05 2015-12-31 7.064 9,787,625 -4,179 1.01% 69,140,021
2016-01-04 2015-12-29 7.322 9,791,804 -12,537 1.01% 71,700,134
2015-12-30 2015-12-28 7.150 9,804,341 -97,647 1.02% 70,102,714
2015-12-29 2015-12-24 7.222 9,901,988 -1,393 1.03% 71,511,759
2015-12-28 2015-12-22 6.763 9,903,381 -47,361 1.03% 66,971,723
2015-12-23 2015-12-21 6.633 9,950,742 +117,009 1.03% 66,006,168
2015-12-22 2015-12-18 6.432 9,833,733 -104,473 1.02% 63,253,346
2015-12-21 2015-12-17 6.648 9,938,206 +33,432 1.03% 66,065,704
2015-12-18 2015-12-16 6.648 9,904,774 +171,335 1.03% 65,843,460
2015-12-17 2015-12-15 6.748 9,733,439 +26,467 1.01% 65,682,738
2015-12-16 2015-12-14 6.892 9,706,972 +84,935 1.01% 66,897,840
2015-12-15 2015-12-11 7.107 9,622,037 -93,329 1.00% 68,384,756
2015-12-14 2015-12-10 7.107 9,715,366 +171,336 1.01% 69,048,054
2015-12-11 2015-12-09 6.145 9,544,030 +185,265 0.99% 58,649,275
2015-12-10 2015-12-08 6.203 9,358,765 +188,191 0.97% 58,048,282
2015-12-09 2015-12-07 6.231 9,170,574 -12,537 0.95% 57,144,354
2015-12-08 2015-12-04 6.231 9,183,111 -8,358 0.95% 57,222,476
2015-12-07 2015-12-03 6.188 9,191,469 -4,179 0.95% 56,878,650
2015-12-04 2015-12-02 6.317 9,195,648 -44,575 0.95% 58,092,771
2015-12-03 2015-12-01 6.231 9,240,223 -46,525 0.96% 57,578,356
2015-12-02 2015-11-30 6.303 9,286,748 +55,719 0.96% 58,534,951
2015-12-01 2015-11-27 6.174 9,231,029 +84,135 0.96% 56,990,918
2015-11-30 2015-11-26 6.102 9,146,894 -2,785 0.95% 55,814,836
2015-11-27 2015-11-25 6.131 9,149,679 -4,179 0.95% 56,094,569
2015-11-25 2015-11-23 5.915 9,153,858 +1,393 0.95% 54,148,754
2015-11-24 2015-11-20 6.102 9,152,465 -64,077 0.95% 55,848,831
2015-11-23 2015-11-19 5.671 9,216,542 -143,476 0.95% 52,269,962
2015-11-20 2015-11-18 5.571 9,360,018 -11,144 0.97% 52,142,937
2015-11-19 2015-11-17 5.571 9,371,162 -6,965 0.97% 52,205,018
2015-11-18 2015-11-16 5.499 9,378,127 -117,375 0.97% 51,570,574
2015-11-17 2015-11-13 5.600 9,495,502 +7,800 0.98% 53,170,362
2015-11-16 2015-11-12 5.384 9,487,702 +50,147 0.98% 51,083,352
2015-11-13 2015-11-11 5.255 9,437,555 -133,725 0.98% 49,593,831
2015-11-12 2015-11-10 5.327 9,571,280 -21,870 0.99% 50,983,660
2015-11-11 2015-11-09 5.355 9,593,150 -13,930 0.99% 51,375,628
2015-11-10 2015-11-06 5.643 9,607,080 -18,735 0.99% 54,208,955
2015-11-09 2015-11-05 5.628 9,625,815 +39,003 1.00% 54,176,464
2015-11-06 2015-11-04 5.686 9,586,812 -253,521 0.99% 54,507,527
2015-11-05 2015-11-03 5.370 9,840,333 -444,359 1.02% 52,840,690
2015-11-04 2015-11-02 5.198 10,284,692 -1,058,543 1.07% 53,454,829
2015-11-03 2015-10-30 4.982 11,343,235 +653,753 1.17% 56,513,666
2015-11-02 2015-10-29 4.882 10,689,482 +69,719 1.11% 52,182,233
2015-10-30 2015-10-28 4.882 10,619,763 -48,337 1.10% 51,841,889
2015-10-29 2015-10-27 4.709 10,668,100 -27,275 1.10% 50,239,812
2015-10-28 2015-10-26 4.810 10,695,375 +19,930 1.14% 51,443,191
2015-10-27 2015-10-23 4.882 10,675,445 -546,325 1.14% 52,113,709
2015-10-26 2015-10-22 5.169 11,221,770 -59,201 1.20% 58,003,065
2015-10-23 2015-10-20 5.312 11,280,971 +139,297 1.21% 59,928,759
2015-10-22 2015-10-19 5.298 11,141,674 +15,323 1.19% 59,028,792
2015-10-20 2015-10-16 5.384 11,126,351 +628,092 1.19% 59,906,108
2015-10-19 2015-10-15 5.140 10,498,259 +21,591 1.12% 53,961,919
2015-10-16 2015-10-14 5.068 10,476,668 +83,787 1.12% 53,098,832
2015-10-15 2015-10-13 4.953 10,392,881 -364,944 1.11% 51,480,426
2015-10-14 2015-10-12 5.255 10,757,825 +130,802 1.15% 56,531,777
2015-10-13 2015-10-09 5.154 10,627,023 +371,953 1.14% 54,776,357
2015-10-12 2015-10-08 5.169 10,255,070 -131,178 1.10% 53,006,388
2015-10-09 2015-10-07 5.528 10,386,248 -592,850 1.11% 57,412,505
2015-10-08 2015-10-06 5.413 10,979,098 +175,381 1.17% 59,428,544
2015-10-07 2015-10-05 5.513 10,803,717 +96,116 1.16% 59,565,049
2015-10-06 2015-10-02 5.528 10,707,601 +234,019 1.15% 59,188,862
2015-10-05 2015-09-30 4.997 10,473,582 -32,038 1.12% 52,331,305
2015-10-02 2015-09-29 4.953 10,505,620 +224,836 1.12% 52,038,871
2015-09-30 2015-09-25 5.126 10,280,784 +75,521 1.10% 52,696,471
2015-09-29 2015-09-24 5.183 10,205,263 +127,157 1.09% 52,895,470
2015-09-25 2015-09-23 5.097 10,078,106 +72,434 1.08% 51,368,201
2015-09-24 2015-09-22 5.183 10,005,672 +55,719 1.07% 51,860,959
2015-09-23 2015-09-21 5.269 9,949,953 +225,662 1.06% 52,429,314
2015-09-22 2015-09-18 5.341 9,724,291 -428,767 1.04% 51,938,328
2015-09-21 2015-09-17 5.413 10,153,058 +163,605 1.09% 54,957,288
2015-09-18 2015-09-16 5.456 9,989,453 -1,269,790 1.07% 54,501,993
2015-09-17 2015-09-15 5.312 11,259,243 +16,180 1.20% 59,813,332
2015-09-16 2015-09-14 5.384 11,243,063 +33,083 1.20% 60,534,504
2015-09-15 2015-09-11 5.413 11,209,980 -46,055 1.20% 60,678,281
2015-09-14 2015-09-10 5.241 11,256,035 -94,293 1.20% 58,988,232
2015-09-11 2015-09-09 5.485 11,350,328 -105,523 1.21% 62,252,795
2015-09-10 2015-09-08 5.312 11,455,851 -23,681 1.23% 60,857,788
2015-09-09 2015-09-07 4.795 11,479,532 -135,118 1.23% 55,050,052
2015-09-08 2015-09-04 4.738 11,614,650 +55,719 1.24% 55,030,967
2015-09-07 2015-09-02 4.752 11,558,931 -6,965 1.24% 54,932,928
2015-09-04 2015-09-01 4.738 11,565,896 -75,139 1.24% 54,799,968
2015-09-02 2015-08-31 4.997 11,641,035 -898,974 1.25% 58,164,489
2015-09-01 2015-08-28 5.083 12,540,009 +188,127 1.34% 63,736,497
2015-08-31 2015-08-27 5.140 12,351,882 -47,361 1.32% 63,489,695
2015-08-28 2015-08-26 4.896 12,399,243 -1,105,780 1.33% 60,706,701
2015-08-27 2015-08-25 4.422 13,505,023 -693,004 1.45% 59,721,832
2015-08-26 2015-08-24 4.609 14,198,027 -332,921 1.52% 65,436,507
2015-08-25 2015-08-21 5.671 14,530,948 +5,572 1.55% 82,409,660
2015-08-24 2015-08-20 5.743 14,525,376 -261,252 1.55% 83,420,820
2015-08-21 2015-08-19 5.844 14,786,628 -185,405 1.58% 86,407,340
2015-08-20 2015-08-18 5.757 14,972,033 +13,930 1.60% 86,200,985
2015-08-19 2015-08-17 6.102 14,958,103 +73,565 1.60% 91,275,145
2015-08-18 2015-08-14 6.231 14,884,538 +246,647 1.59% 92,749,626
2015-08-17 2015-08-13 5.829 14,637,891 +1,904,107 1.57% 85,328,011
2015-08-14 2015-08-12 5.571 12,733,784 +549,138 1.36% 70,937,566
2015-08-13 2015-08-11 5.743 12,184,646 -34,755 1.30% 69,977,752
2015-08-12 2015-08-10 5.714 12,219,401 +57,776 1.31% 69,826,467
2015-08-11 2015-08-07 5.700 12,161,625 +161,585 1.30% 69,321,698
2015-08-10 2015-08-06 5.743 12,000,040 +4,179 1.28% 68,917,540
2015-08-07 2015-08-05 5.815 11,995,861 -5,711 1.28% 69,754,708
2015-08-06 2015-08-04 5.786 12,001,572 +80,792 1.28% 69,443,286
2015-08-05 2015-08-03 5.714 11,920,780 -224,965 1.28% 68,120,029
2015-08-04 2015-07-31 5.743 12,145,745 +60,594 1.30% 69,754,339
2015-08-03 2015-07-30 5.714 12,085,151 +170,973 1.29% 69,059,310
2015-07-31 2015-07-29 5.872 11,914,178 +270,966 1.27% 69,963,974
2015-07-30 2015-07-28 5.743 11,643,212 -5,572 1.25% 66,868,238
2015-07-29 2015-07-27 5.958 11,648,784 -214,265 1.25% 69,408,997
2015-07-28 2015-07-24 6.418 11,863,049 -1,029,132 1.27% 76,136,153
2015-07-27 2015-07-23 6.432 12,892,181 +14,109 1.38% 82,926,147
2015-07-24 2015-07-22 6.332 12,878,072 -9,893 1.38% 81,541,091
2015-07-23 2015-07-21 6.375 12,887,965 -20,825 1.38% 82,158,859
2015-07-22 2015-07-20 6.332 12,908,790 -114,223 1.38% 81,735,591
2015-07-21 2015-07-17 6.303 13,023,013 -297,126 1.39% 82,084,862
2015-07-20 2015-07-16 6.217 13,320,139 +29,744 1.43% 82,810,181
2015-07-17 2015-07-15 5.987 13,290,395 -576,758 1.42% 79,572,137
2015-07-16 2015-07-14 6.303 13,867,153 +278,473 1.48% 87,405,529
2015-07-15 2015-07-13 6.375 13,588,680 +252,128 1.45% 86,625,813
2015-07-14 2015-07-10 6.246 13,336,552 +106,145 1.43% 83,295,185
2015-07-13 2015-07-09 6.246 13,230,407 -483,223 1.42% 82,632,243
2015-07-10 2015-07-08 5.083 13,713,630 -717,856 1.47% 69,701,604
2015-07-09 2015-07-07 5.298 14,431,486 +389,992 1.54% 76,458,276
2015-07-08 2015-07-06 5.614 14,041,494 -725,004 1.50% 78,827,392
2015-07-07 2015-07-03 6.791 14,766,498 +325,978 1.58% 100,282,634
2015-07-06 2015-07-02 7.208 14,440,520 -340,554 1.55% 104,081,521
2015-07-03 2015-06-30 7.523 14,781,074 -1,393 1.58% 111,205,011
2015-07-02 2015-06-29 7.409 14,782,467 -112,796 1.58% 109,517,545
2015-06-30 2015-06-26 7.882 14,895,263 +32,038 1.59% 117,410,679
2015-06-29 2015-06-25 8.040 14,863,225 +149,605 1.59% 119,505,573
2015-06-26 2015-06-24 8.184 14,713,620 +81,601 1.57% 120,415,244
2015-06-25 2015-06-23 8.457 14,632,019 +43,949 1.57% 123,739,008
2015-06-24 2015-06-22 8.083 14,588,070 +125,994 1.56% 117,921,586
2015-06-23 2015-06-19 8.126 14,462,076 -412,320 1.55% 117,526,053
2015-06-22 2015-06-18 8.184 14,874,396 -683,950 1.59% 121,731,024
2015-06-19 2015-06-17 8.198 15,558,346 -236,248 1.66% 127,551,806
2015-06-18 2015-06-16 8.040 15,794,594 -58,993 1.69% 126,994,109
2015-06-17 2015-06-15 8.572 15,853,587 +1,112,777 1.70% 135,890,455
2015-06-16 2015-06-12 8.543 14,740,810 -18,108 1.58% 125,928,895
2015-06-15 2015-06-11 8.371 14,758,918 -674,106 1.58% 123,540,728
2015-06-12 2015-06-10 8.399 15,433,024 +158,231 1.65% 129,626,554
2015-06-11 2015-06-09 8.399 15,274,793 +419,285 1.63% 128,297,525
2015-06-10 2015-06-08 8.658 14,855,508 +150,261 1.59% 128,615,082
2015-06-09 2015-06-05 8.873 14,705,247 +152,419 1.57% 130,481,181
2015-06-08 2015-06-04 9.232 14,552,828 +40,396 1.56% 134,352,406
2015-06-05 2015-06-03 9.605 14,512,432 +147,725 1.55% 139,396,990
2015-06-04 2015-06-02 9.620 14,364,707 +114,224 1.54% 138,184,285
2015-06-03 2015-06-01 9.706 14,250,483 +123,849 1.52% 138,313,114
2015-06-02 2015-05-29 9.907 14,126,634 +1,050,392 1.51% 139,950,632
2015-06-01 2015-05-28 9.735 13,076,242 +19,292 1.40% 127,291,593
2015-05-29 2015-05-27 10.137 13,056,950 +257,806 1.40% 132,352,918
2015-05-28 2015-05-26 10.323 12,799,144 +1,800,318 1.37% 132,128,619
2015-05-27 2015-05-22 10.323 10,998,826 -160,192 1.18% 113,543,506
2015-05-26 2015-05-21 9.720 11,159,018 +114,224 1.19% 108,468,024
2015-05-22 2015-05-20 10.194 11,044,794 +120,217 1.18% 112,590,837
2015-05-21 2015-05-19 10.194 10,924,577 -274,694 1.17% 111,365,343
2015-05-20 2015-05-18 10.553 11,199,271 -266,058 1.20% 118,185,493
2015-05-19 2015-05-15 9.778 11,465,329 +34,995 1.23% 112,103,898
2015-05-18 2015-05-14 9.648 11,430,334 -221,605 1.22% 110,284,702
2015-05-15 2015-05-13 9.318 11,651,939 -78,630 1.25% 108,575,035
2015-05-14 2015-05-12 9.175 11,730,569 -366,648 1.26% 107,623,476
2015-05-13 2015-05-11 8.313 12,097,217 -1,569,485 1.29% 100,565,986
2015-05-12 2015-05-08 8.141 13,666,702 +219,498 1.46% 111,258,670
2015-05-11 2015-05-07 8.040 13,447,204 -86,765 1.44% 108,120,265
2015-05-08 2015-05-06 8.457 13,533,969 -1,210,526 1.45% 114,453,098
2015-05-07 2015-05-05 8.672 14,744,495 -35,331 1.58% 127,865,659
2015-05-06 2015-05-04 8.902 14,779,826 +49,996 1.58% 131,567,339
2015-05-05 2015-04-30 9.160 14,729,830 -922,639 1.58% 134,929,060
2015-05-04 2015-04-29 9.423 15,652,469 +121,188 1.68% 147,498,523
2015-04-30 2015-04-28 9.626 15,531,281 -223,665 1.66% 149,503,980
2015-04-29 2015-04-27 9.655 15,754,946 +9,672 1.70% 152,113,088
2015-04-28 2015-04-24 9.785 15,745,274 -197,651 1.70% 154,070,946
2015-04-27 2015-04-23 10.480 15,942,925 -9,616 1.72% 167,082,283
2015-04-24 2015-04-22 10.162 15,952,541 -406,674 1.72% 162,102,910
2015-04-23 2015-04-21 10.234 16,359,215 +274,065 1.77% 167,419,370
2015-04-22 2015-04-20 9.785 16,085,150 +35,500 1.74% 157,396,707
2015-04-21 2015-04-17 10.075 16,049,650 -318,960 1.74% 161,695,762
2015-04-20 2015-04-16 10.509 16,368,610 -298,864 1.77% 172,017,350
2015-04-17 2015-04-15 10.538 16,667,474 +320,491 1.80% 175,640,634
2015-04-16 2015-04-14 10.871 16,346,983 -80,079 1.77% 177,705,708
2015-04-15 2015-04-13 10.856 16,427,062 +207,804 1.78% 178,338,451
2015-04-14 2015-04-10 10.379 16,219,258 -478,751 1.75% 168,334,824
2015-04-13 2015-04-09 10.726 16,698,009 +383,416 1.81% 179,104,595
2015-04-10 2015-04-08 10.466 16,314,593 +144,642 1.76% 170,741,217
2015-04-09 2015-04-02 9.525 16,169,951 -254,229 1.75% 154,013,371
2015-04-08 2015-04-01 9.496 16,424,180 +332,830 1.78% 155,959,332
2015-04-02 2015-03-31 9.018 16,091,350 -1,366,323 1.74% 145,112,344
2015-04-01 2015-03-30 8.642 17,457,673 -881,509 1.89% 150,863,617
2015-03-31 2015-03-27 7.831 18,339,182 +453,189 1.98% 143,615,414
2015-03-30 2015-03-26 8.150 17,885,993 +8,290 1.94% 145,762,323
2015-03-27 2015-03-25 8.844 17,877,703 +426,938 1.94% 158,116,342
2015-03-26 2015-03-24 8.569 17,450,765 -32,000 1.89% 149,540,906
2015-03-25 2015-03-23 8.396 17,482,765 -208,876 1.90% 146,778,331
2015-03-24 2015-03-20 8.280 17,691,641 +1,259,247 1.92% 146,483,253
2015-03-23 2015-03-19 7.903 16,432,394 -61,298 1.78% 129,872,533
2015-03-20 2015-03-18 7.715 16,493,692 +145,007 1.79% 127,253,261
2015-03-19 2015-03-17 7.382 16,348,685 +255,057 1.77% 120,691,541
2015-03-18 2015-03-16 7.382 16,093,628 +139 1.75% 118,808,624
2015-03-17 2015-03-13 7.194 16,093,489 -30,190 1.75% 115,779,169
2015-03-16 2015-03-12 7.006 16,123,679 +77,294 1.75% 112,962,250
2015-03-13 2015-03-11 7.049 16,046,385 -82,140 1.74% 113,117,552
2015-03-12 2015-03-10 7.122 16,128,525 +718,093 1.75% 114,863,907
2015-03-11 2015-03-09 6.659 15,410,432 -122,592 1.67% 102,611,604
2015-03-10 2015-03-06 6.369 15,533,024 -126,123 1.69% 98,931,028
2015-03-09 2015-03-05 6.384 15,659,147 +294,297 1.70% 99,960,984
2015-03-06 2015-03-04 6.326 15,364,850 +251,969 1.67% 97,192,688
2015-03-05 2015-03-03 6.239 15,112,881 +746,484 1.64% 94,286,250
2015-03-04 2015-03-02 6.644 14,366,397 -317,786 1.56% 95,451,856
2015-03-03 2015-02-27 6.659 14,684,183 +105,008 1.59% 97,775,816
2015-03-02 2015-02-26 6.268 14,579,175 -70,746 1.58% 91,378,637
2015-02-27 2015-02-25 6.470 14,649,921 -95,197 1.59% 94,790,898
2015-02-26 2015-02-24 6.702 14,745,118 +37,305 1.60% 98,821,871
2015-02-25 2015-02-23 6.282 14,707,813 +59,412 1.60% 92,397,806
2015-02-24 2015-02-18 6.224 14,648,401 -6,767 1.59% 91,176,414
2015-02-23 2015-02-16 6.326 14,655,168 -433,293 1.59% 92,703,487
2015-02-17 2015-02-13 6.253 15,088,461 -696,365 1.64% 94,352,307
2015-02-16 2015-02-12 6.340 15,784,826 -665,829 1.71% 100,077,798
2015-02-13 2015-02-11 5.906 16,450,655 -158,893 1.79% 97,155,455
2015-02-12 2015-02-10 5.385 16,609,548 -38,687 1.80% 89,438,516
2015-02-11 2015-02-09 5.283 16,648,235 +418,648 1.81% 87,959,934
2015-02-10 2015-02-06 5.197 16,229,587 +140,240 1.76% 84,338,476
2015-02-09 2015-02-05 5.095 16,089,347 +588,278 1.75% 81,979,433
2015-02-06 2015-02-04 5.226 15,501,069 -95,681 1.68% 81,001,429
2015-02-05 2015-02-03 5.066 15,596,750 +90,122 1.69% 79,017,991
2015-02-04 2015-02-02 4.965 15,506,628 -220,759 1.68% 76,990,177
2015-02-03 2015-01-30 4.922 15,727,387 -111,156 1.71% 77,403,272
2015-02-02 2015-01-29 4.704 15,838,543 +24,455 1.72% 74,511,348
2015-01-30 2015-01-28 4.762 15,814,088 -59,412 1.72% 75,311,948
2015-01-29 2015-01-27 4.704 15,873,500 +63,803 1.72% 74,675,801
2015-01-28 2015-01-26 4.618 15,809,697 +9,396 1.72% 73,002,555
2015-01-27 2015-01-23 4.690 15,800,301 -46,977 1.71% 74,102,729
2015-01-26 2015-01-22 4.791 15,847,278 -46,148 1.72% 75,928,794
2015-01-23 2015-01-21 4.704 15,893,426 -16,580 1.73% 74,769,541
2015-01-22 2015-01-20 4.618 15,910,006 +182,565 1.73% 73,465,740
2015-01-21 2015-01-19 4.531 15,727,441 +5,886 1.71% 71,256,786
2015-01-20 2015-01-16 4.589 15,721,555 -130,181 1.71% 72,140,408
2015-01-19 2015-01-15 4.719 15,851,736 +20,725 1.72% 74,802,870
2015-01-16 2015-01-14 4.820 15,831,011 -42,431 1.72% 76,309,167
2015-01-15 2015-01-13 4.777 15,873,442 -338,787 1.72% 75,824,382
2015-01-14 2015-01-12 4.791 16,212,229 -419,339 1.76% 77,677,377
2015-01-13 2015-01-09 5.008 16,631,568 +77,374 1.81% 83,297,722
2015-01-12 2015-01-08 5.023 16,554,194 -189,290 1.80% 83,149,826
2015-01-09 2015-01-07 4.965 16,743,484 -13,816 1.82% 83,131,149
2015-01-08 2015-01-06 4.878 16,757,300 -235,576 1.82% 81,744,356
2015-01-07 2015-01-05 5.066 16,992,876 -289,076 1.84% 86,091,200
2015-01-06 2015-01-02 5.283 17,281,952 -430,224 1.88% 91,308,139
2015-01-05 2014-12-31 5.052 17,712,176 +486,920 1.92% 89,479,011
2015-01-02 2014-12-29 5.081 17,225,256 +237,648 1.87% 87,517,848
2014-12-30 2014-12-24 5.211 16,987,608 +136,510 1.84% 88,523,497
2014-12-29 2014-12-22 5.168 16,851,098 -218,305 1.83% 87,080,367
2014-12-23 2014-12-19 5.168 17,069,403 +93,954 1.85% 88,208,488
2014-12-22 2014-12-18 5.124 16,975,449 -34,542 1.84% 86,985,800
2014-12-19 2014-12-17 4.951 17,009,991 +163,038 1.85% 84,208,129
2014-12-18 2014-12-16 5.110 16,846,953 +207,251 1.83% 86,083,497
2014-12-17 2014-12-15 5.211 16,639,702 -672,341 1.81% 86,710,537
2014-12-16 2014-12-12 5.037 17,312,043 -416,108 1.88% 87,207,010
2014-12-15 2014-12-11 4.777 17,728,151 -391,014 1.92% 84,683,971
2014-12-12 2014-12-10 4.748 18,119,165 -129,344 1.97% 86,027,213
2014-12-11 2014-12-09 4.647 18,248,509 -420,962 1.98% 84,792,267
2014-12-10 2014-12-08 4.864 18,669,471 -714,752 2.03% 90,801,938
2014-12-09 2014-12-05 4.647 19,384,223 -172,710 2.10% 90,069,398
2014-12-08 2014-12-04 4.647 19,556,933 -121,587 2.12% 90,871,900
2014-12-05 2014-12-03 4.589 19,678,520 -153,366 2.14% 90,297,458
2014-12-04 2014-12-02 4.647 19,831,886 -117,581 2.15% 92,149,478
2014-12-03 2014-12-01 4.487 19,949,467 -406,489 2.17% 89,519,330
2014-12-02 2014-11-28 4.285 20,355,956 +42,832 2.21% 87,218,185
2014-12-01 2014-11-27 4.357 20,313,124 +1,243 2.20% 88,504,845
2014-11-28 2014-11-26 4.357 20,311,881 +384,106 2.20% 88,499,429
2014-11-27 2014-11-25 4.328 19,927,775 +53,886 2.16% 86,248,953
2014-11-26 2014-11-24 4.299 19,873,889 -349,564 2.16% 85,440,374
2014-11-25 2014-11-21 4.241 20,223,453 -24,870 2.20% 85,772,242
2014-11-24 2014-11-20 4.270 20,248,323 -30,093 2.20% 86,463,917
2014-11-21 2014-11-19 4.212 20,278,416 -78,756 2.20% 85,418,285
2014-11-20 2014-11-18 4.140 20,357,172 -518,128 2.21% 84,276,659
2014-11-19 2014-11-17 4.198 20,875,300 -121,588 2.27% 87,630,352
2014-11-18 2014-11-14 4.256 20,996,888 +5,527 2.28% 89,356,488
2014-11-17 2014-11-13 4.183 20,991,361 -55,267 2.28% 87,813,699
2014-11-14 2014-11-12 4.125 21,046,628 -74,611 2.28% 86,826,284
2014-11-13 2014-11-11 4.068 21,121,239 +23,489 2.29% 85,911,152
2014-11-12 2014-11-10 4.154 21,097,750 -75,992 2.29% 87,647,971
2014-11-11 2014-11-07 4.024 21,173,742 -26,252 2.30% 85,205,228
2014-11-10 2014-11-06 3.995 21,199,994 -31,779 2.30% 84,697,121
2014-11-07 2014-11-05 3.966 21,231,773 +245,939 2.30% 84,209,416
2014-11-06 2014-11-04 3.966 20,985,834 -1,520 2.28% 83,233,973
2014-11-05 2014-11-03 3.995 20,987,354 -62,082 2.28% 83,847,593
2014-11-04 2014-10-31 3.952 21,049,436 +269,426 2.28% 83,181,537
2014-11-03 2014-10-30 3.894 20,780,010 -6,908 2.26% 80,913,663
2014-10-31 2014-10-29 3.923 20,786,918 +74,611 2.26% 81,542,350
2014-10-30 2014-10-28 3.908 20,712,307 -114,680 2.25% 80,949,854
2014-10-29 2014-10-27 3.908 20,826,987 +13,817 2.26% 81,398,057
2014-10-28 2014-10-24 4.068 20,813,170 -27,910 2.26% 84,658,074
2014-10-27 2014-10-23 3.792 20,841,080 +145,076 2.26% 79,039,711
2014-10-24 2014-10-22 3.821 20,696,004 -116,060 2.25% 79,088,667
2014-10-23 2014-10-21 3.749 20,812,064 +183,762 2.26% 78,025,893
2014-10-22 2014-10-20 3.778 20,628,302 -151,984 2.24% 77,934,153
2014-10-21 2014-10-17 3.792 20,780,286 -198,961 2.26% 78,809,150
2014-10-20 2014-10-16 3.720 20,979,247 +129,877 2.28% 78,045,317
2014-10-17 2014-10-15 3.879 20,849,370 -115,124 2.26% 80,881,940
2014-10-16 2014-10-14 3.923 20,964,494 +184,454 2.28% 82,238,940
2014-10-15 2014-10-13 3.966 20,780,040 -178,927 2.26% 82,417,753
2014-10-14 2014-10-10 3.995 20,958,967 -439,373 2.27% 83,734,183
2014-10-13 2014-10-09 4.010 21,398,340 +35,659 2.32% 85,799,288
2014-10-10 2014-10-08 4.010 21,362,681 +167,183 2.32% 85,656,309
2014-10-09 2014-10-07 4.053 21,195,498 -164,420 2.30% 85,906,393
2014-10-08 2014-10-06 3.981 21,359,918 +181,000 2.32% 85,026,853
2014-10-07 2014-10-03 3.981 21,178,918 -204,488 2.30% 84,306,351
2014-10-06 2014-09-30 3.995 21,383,406 -373,743 2.32% 85,429,880
2014-10-03 2014-09-29 4.169 21,757,149 -1,382 2.36% 90,702,301
2014-09-30 2014-09-26 4.256 21,758,531 -106,389 2.36% 92,597,814
2014-09-29 2014-09-25 4.256 21,864,920 +113,297 2.37% 93,050,573
2014-09-26 2014-09-24 4.227 21,751,623 -5,839 2.36% 91,938,698
2014-09-25 2014-09-23 4.241 21,757,462 +69,084 2.36% 92,278,321
2014-09-24 2014-09-22 4.270 21,688,378 -291,533 2.35% 92,613,206
2014-09-23 2014-09-19 4.314 21,979,911 -146,375 2.39% 94,812,593
2014-09-22 2014-09-18 4.299 22,126,286 -149,221 2.40% 95,123,715
2014-09-19 2014-09-17 4.241 22,275,507 -45,319 2.42% 94,475,467
2014-09-18 2014-09-16 4.343 22,320,826 -77,374 2.42% 96,929,360
2014-09-17 2014-09-15 4.357 22,398,200 -131,259 2.43% 97,589,579
2014-09-16 2014-09-12 4.357 22,529,459 -22,107 2.45% 98,161,478
2014-09-15 2014-09-11 4.400 22,551,566 +312,494 2.45% 99,237,112
2014-09-12 2014-09-10 4.429 22,239,072 -323,313 2.41% 98,505,826
2014-09-11 2014-09-08 4.502 22,562,385 -118,824 2.45% 101,570,882
2014-09-10 2014-09-05 4.458 22,681,209 +644,774 2.46% 101,120,858
2014-09-08 2014-09-04 4.458 22,036,435 -69,084 2.39% 98,246,228
2014-09-05 2014-09-03 4.458 22,105,519 -251,465 2.40% 98,554,229
2014-09-04 2014-09-02 4.458 22,356,984 -89,809 2.43% 99,675,349
2014-09-03 2014-09-01 4.473 22,446,793 -700,707 2.44% 100,400,670
2014-09-02 2014-08-29 4.299 23,147,500 -254,528 2.51% 99,514,043
2014-09-01 2014-08-28 4.343 23,402,028 +243,240 2.54% 101,624,537
2014-08-29 2014-08-27 4.400 23,158,788 -238,972 2.51% 101,909,165
2014-08-28 2014-08-26 4.415 23,397,760 +67,703 2.54% 103,299,436
2014-08-27 2014-08-25 4.400 23,330,057 +174,748 2.53% 102,662,826
2014-08-26 2014-08-22 4.386 23,155,309 -48,717 2.51% 101,558,678
2014-08-25 2014-08-21 4.444 23,204,026 -41,815 2.52% 103,115,879
2014-08-22 2014-08-20 4.516 23,245,841 +77,683 2.52% 104,984,138
2014-08-21 2014-08-19 4.502 23,168,158 -75,976 2.51% 104,297,939
2014-08-20 2014-08-18 4.458 23,244,134 -85,776 2.52% 103,630,577
2014-08-19 2014-08-15 4.487 23,329,910 -89,809 2.53% 104,688,406
2014-08-18 2014-08-14 4.473 23,419,719 +42,832 2.54% 104,752,402
2014-08-15 2014-08-13 4.328 23,376,887 +24,870 2.54% 101,176,976
2014-08-14 2014-08-12 4.198 23,352,017 -5,527 2.53% 98,027,116
2014-08-13 2014-08-11 4.212 23,357,544 -668,731 2.54% 98,388,422
2014-08-12 2014-08-08 4.198 24,026,275 -22,107 2.61% 100,857,517
2014-08-11 2014-08-07 4.198 24,048,382 -328,010 2.61% 100,950,318
2014-08-08 2014-08-06 4.154 24,376,392 +52,228 2.65% 101,268,681
2014-08-07 2014-08-05 4.198 24,324,164 +1,381 2.64% 102,107,996
2014-08-06 2014-08-04 4.198 24,322,783 +31,106 2.64% 102,102,198
2014-08-05 2014-08-01 4.096 24,291,677 -248,061 2.64% 99,510,238
2014-08-04 2014-07-31 4.140 24,539,738 -39,102 2.66% 101,592,064
2014-08-01 2014-07-30 4.154 24,578,840 +161,657 2.67% 102,109,726
2014-07-31 2014-07-29 4.270 24,417,183 +20,172 2.65% 104,265,686
2014-07-30 2014-07-28 4.256 24,397,011 -37,305 2.65% 103,826,397
2014-07-29 2014-07-25 4.314 24,434,316 +685,638 2.65% 105,399,920
2014-07-28 2014-07-24 4.299 23,748,678 -131,259 2.58% 102,098,584
2014-07-25 2014-07-23 4.154 23,879,937 -5,526 2.59% 99,206,220
2014-07-24 2014-07-22 4.096 23,885,463 +136,785 2.59% 97,846,192
2014-07-23 2014-07-21 4.068 23,748,678 +161,656 2.58% 96,598,324
2014-07-22 2014-07-18 4.140 23,587,022 +118,134 2.56% 97,647,915
2014-07-21 2014-07-17 4.096 23,468,888 +49,740 2.55% 96,139,703
2014-07-18 2014-07-16 4.154 23,419,148 +330,368 2.54% 97,291,930
2014-07-17 2014-07-15 4.183 23,088,780 +573,431 2.51% 96,587,886
2014-07-16 2014-07-14 4.140 22,515,349 +94,995 2.44% 93,211,296
2014-07-15 2014-07-11 3.937 22,420,354 +65,905 2.43% 88,274,486
2014-07-14 2014-07-10 3.981 22,354,449 -6,908 2.43% 88,985,756
2014-07-11 2014-07-09 4.024 22,361,357 -290,152 2.43% 89,984,308
2014-07-10 2014-07-08 4.111 22,651,509 +70,880 2.46% 93,119,216
2014-07-09 2014-07-07 4.125 22,580,629 +19,385 2.45% 93,154,690
2014-07-08 2014-07-04 4.125 22,561,244 -273,443 2.45% 93,074,719
2014-07-07 2014-07-03 3.981 22,834,687 +201,596 2.48% 90,897,426
2014-07-04 2014-07-02 3.923 22,633,091 +204,488 2.46% 88,784,467
2014-07-03 2014-06-30 3.923 22,428,603 +165,801 2.43% 87,982,307
2014-07-02 2014-06-27 3.981 22,262,802 +60,172 2.42% 88,620,939
2014-06-30 2014-06-26 3.995 22,202,630 +183,535 2.41% 88,702,801
2014-06-27 2014-06-25 3.807 22,019,095 +48,153 2.39% 83,826,058
2014-06-26 2014-06-24 3.778 21,970,942 +553 2.38% 83,006,675
2014-06-25 2014-06-23 3.764 21,970,389 -87,736 2.38% 82,686,560
2014-06-24 2014-06-20 3.792 22,058,125 +40,906 2.39% 83,655,349
2014-06-23 2014-06-19 3.778 22,017,219 +60,230 2.39% 83,181,510
2014-06-20 2014-06-18 3.850 21,956,989 +15,199 2.38% 84,543,116
2014-06-19 2014-06-17 3.879 21,941,790 +51,122 2.38% 85,119,816
2014-06-18 2014-06-16 3.966 21,890,668 +22,107 2.38% 86,822,724
2014-06-17 2014-06-13 3.966 21,868,561 +111,224 2.37% 86,735,043
2014-06-16 2014-06-12 3.952 21,757,337 +214,525 2.36% 85,978,966
2014-06-13 2014-06-11 4.010 21,542,812 +93,954 2.34% 86,378,566
2014-06-12 2014-06-10 3.923 21,448,858 -719,149 2.33% 84,138,990
2014-06-11 2014-06-09 3.778 22,168,007 +163,900 2.41% 83,751,190
2014-06-10 2014-06-06 3.764 22,004,107 +313,660 2.39% 82,813,459
2014-06-09 2014-06-05 3.662 21,690,447 -122,623 2.35% 79,435,174
2014-06-06 2014-06-04 3.706 21,813,070 +14,922 2.37% 80,831,491
2014-06-05 2014-06-03 3.764 21,798,148 -60,794 2.37% 82,038,323
2014-06-04 2014-05-30 3.749 21,858,942 -9,671 2.37% 81,950,712
2014-06-03 2014-05-29 3.764 21,868,613 +161,964 2.37% 82,303,521
2014-05-30 2014-05-28 3.865 21,706,649 -121,588 2.36% 83,893,415
2014-05-29 2014-05-27 3.865 21,828,237 +193,818 2.37% 84,363,337
2014-05-28 2014-05-26 3.894 21,634,419 +35,647 2.35% 84,240,580
2014-05-27 2014-05-23 3.952 21,598,772 -195,783 2.34% 85,352,361
2014-05-26 2014-05-22 3.865 21,794,555 -149,221 2.37% 84,233,161
2014-05-23 2014-05-21 3.764 21,943,776 -12,436 2.38% 82,586,401
2014-05-22 2014-05-20 3.764 21,956,212 -1,381 2.38% 82,633,204
2014-05-20 2014-05-16 3.836 21,957,593 -77,374 2.38% 84,227,602
2014-05-19 2014-05-15 3.836 22,034,967 +12,642 2.39% 84,524,402
2014-05-16 2014-05-14 3.764 22,022,325 +77,281 2.39% 82,882,024
2014-05-15 2014-05-13 3.691 21,945,044 +259,064 2.38% 81,002,881
2014-05-14 2014-05-12 3.619 21,685,980 +14,092 2.35% 78,477,090
2014-05-13 2014-05-09 3.691 21,671,888 -114,679 2.35% 79,994,616
2014-05-12 2014-05-08 3.850 21,786,567 -153,366 2.36% 83,886,924
2014-05-09 2014-05-07 3.836 21,939,933 +6,771 2.38% 84,159,859
2014-05-08 2014-05-05 3.865 21,933,162 -145,302 2.38% 84,768,859
2014-05-07 2014-05-02 3.821 22,078,464 -49,049 2.40% 84,371,664
2014-05-05 2014-04-30 3.792 22,127,513 -500,576 2.40% 83,918,503
2014-05-02 2014-04-29 3.894 22,628,089 -159,169 2.46% 88,109,754
2014-04-30 2014-04-28 4.010 22,787,258 -19,343 2.47% 91,368,326
2014-04-29 2014-04-25 4.169 22,806,601 -55,267 2.48% 95,077,309
2014-04-28 2014-04-24 4.314 22,861,868 +126,423 2.48% 98,617,005
2014-04-25 2014-04-23 4.343 22,735,445 +220,966 2.47% 98,729,865
2014-04-24 2014-04-22 4.372 22,514,479 -52,711 2.44% 98,422,111
2014-04-23 2014-04-17 4.429 22,567,190 -468,388 2.45% 99,959,193
2014-04-22 2014-04-16 4.400 23,035,578 -628,110 2.50% 101,366,985
2014-04-17 2014-04-15 4.458 23,663,688 -259,447 2.57% 105,501,097
2014-04-16 2014-04-14 4.415 23,923,135 +138,546 2.60% 105,618,929
2014-04-15 2014-04-11 4.458 23,784,589 +48,359 2.58% 106,040,117
2014-04-14 2014-04-10 4.603 23,736,230 +156,442 2.58% 109,260,376
2014-04-11 2014-04-09 4.632 23,579,788 -53,194 2.56% 109,222,900
2014-04-10 2014-04-08 4.647 23,632,982 -62,004 2.57% 109,811,390
2014-04-09 2014-04-07 4.762 23,694,986 +921,813 2.57% 112,843,406
2014-04-08 2014-04-04 4.574 22,773,173 -274,953 2.47% 104,168,032
2014-04-07 2014-04-03 4.458 23,048,126 -62,176 2.50% 102,756,704
2014-04-04 2014-04-02 4.429 23,110,302 -485,759 2.51% 102,364,855
2014-04-03 2014-04-01 4.343 23,596,061 +151,984 2.56% 102,467,135
2014-04-02 2014-03-31 4.328 23,444,077 -49,740 2.54% 101,467,780
2014-04-01 2014-03-28 4.198 23,493,817 -129,572 2.55% 98,622,364
2014-03-31 2014-03-27 4.198 23,623,389 -262,519 2.56% 99,166,282
2014-03-28 2014-03-26 4.227 23,885,908 -154,665 2.59% 100,959,790
2014-03-27 2014-03-25 4.299 24,040,573 -215,542 2.61% 103,353,478
2014-03-26 2014-03-24 4.386 24,256,115 +189,290 2.63% 106,386,789
2014-03-25 2014-03-21 4.314 24,066,825 +203,797 2.61% 103,814,710
2014-03-24 2014-03-20 4.227 23,863,028 -116,751 2.59% 100,863,082
2014-03-21 2014-03-19 4.314 23,979,779 +558,196 2.60% 103,439,228
2014-03-20 2014-03-18 4.154 23,421,583 -8,470 2.54% 97,302,046
2014-03-19 2014-03-17 4.285 23,430,053 +33,160 2.54% 100,389,620
2014-03-18 2014-03-14 4.270 23,396,893 +78,755 2.54% 99,908,867
2014-03-17 2014-03-13 4.415 23,318,138 -49,049 2.53% 102,947,911
2014-03-14 2014-03-12 4.415 23,367,187 -138,859 2.54% 103,164,459
2014-03-13 2014-03-11 4.589 23,506,046 +178,237 2.55% 107,860,561
2014-03-12 2014-03-10 4.675 23,327,809 -80,138 2.53% 109,068,742
2014-03-11 2014-03-07 4.791 23,407,947 -136,786 2.54% 112,154,099
2014-03-10 2014-03-06 4.704 23,544,733 -76,683 2.56% 110,764,594
2014-03-07 2014-03-05 4.675 23,621,416 -276,621 2.56% 110,441,496
2014-03-06 2014-03-04 4.647 23,898,037 -913,154 2.59% 111,042,976
2014-03-05 2014-03-03 4.704 24,811,191 +192,053 2.69% 116,722,560
2014-03-04 2014-02-28 4.762 24,619,138 +532 2.67% 117,244,525
2014-03-03 2014-02-27 4.835 24,618,606 -441,485 2.67% 119,023,784
2014-02-28 2014-02-26 4.777 25,060,091 -482,090 2.72% 119,707,239
2014-02-27 2014-02-25 4.820 25,542,181 -138,582 2.77% 123,119,273
2014-02-26 2014-02-24 4.922 25,680,763 -258,374 2.79% 126,389,405
2014-02-25 2014-02-21 5.066 25,939,137 -49,740 2.82% 131,415,744
2014-02-24 2014-02-20 5.168 25,988,877 +1,436,943 2.82% 134,301,097
2014-02-21 2014-02-19 5.283 24,551,934 +444,899 2.66% 129,718,645
2014-02-20 2014-02-18 5.240 24,107,035 +22,107 2.62% 126,321,187
2014-02-19 2014-02-17 5.327 24,084,928 +2,884,296 2.61% 128,297,148
2014-02-18 2014-02-14 5.341 21,200,632 +66,320 2.30% 113,239,777
2014-02-17 2014-02-13 5.385 21,134,312 -9,672 2.29% 113,803,308
2014-02-14 2014-02-12 5.414 21,143,984 -1,503,263 2.30% 114,467,515
2014-02-13 2014-02-11 5.385 22,647,247 -1,043,856 2.46% 121,950,107
2014-02-12 2014-02-10 5.457 23,691,103 -4,194,953 2.57% 129,285,691
2014-02-11 2014-02-07 5.457 27,886,056 -12,435 3.03% 152,178,141
2014-02-10 2014-02-06 5.486 27,898,491 -115,785 3.03% 153,053,672
2014-02-07 2014-02-05 5.254 28,014,276 -34,542 3.04% 147,200,694
2014-02-05 2014-01-30 5.211 28,048,818 +186,527 3.04% 146,164,160
2014-02-04 2014-01-28 5.124 27,862,291 -38,825 3.02% 142,772,287
2014-01-29 2014-01-27 5.254 27,901,116 -487,732 3.03% 146,606,096
2014-01-28 2014-01-24 4.719 28,388,848 -355,385 3.08% 133,964,337
2014-01-27 2014-01-23 4.733 28,744,233 -343,743 3.12% 136,057,444
2014-01-24 2014-01-22 4.632 29,087,976 -161,656 3.16% 134,737,136
2014-01-23 2014-01-21 4.603 29,249,632 -307,147 3.17% 134,639,149
2014-01-22 2014-01-20 4.574 29,556,779 -414,502 3.21% 135,197,300
2014-01-21 2014-01-17 4.690 29,971,281 +85,664 3.25% 140,564,013
2014-01-20 2014-01-16 4.748 29,885,617 +51,122 3.24% 141,892,650
2014-01-17 2014-01-15 4.719 29,834,495 +233,405 3.24% 140,786,211
2014-01-16 2014-01-14 4.603 29,601,090 +423,484 3.21% 136,256,947
2014-01-15 2014-01-13 4.922 29,177,606 +42,832 3.17% 143,599,326
2014-01-14 2014-01-10 4.922 29,134,774 +42,832 3.16% 143,388,526
2014-01-13 2014-01-09 4.965 29,091,942 +183,763 3.16% 144,441,059
2014-01-10 2014-01-08 5.066 28,908,179 +47,599 3.14% 146,457,835
2014-01-09 2014-01-07 4.979 28,860,580 +82,209 3.13% 143,710,112
2014-01-08 2014-01-06 4.893 28,778,371 +177,407 3.12% 140,801,324
2014-01-07 2014-01-03 5.081 28,600,964 +838,678 3.10% 145,315,392
2014-01-06 2014-01-02 5.211 27,762,286 +83,591 3.01% 144,671,024
2014-01-03 2013-12-31 5.211 27,678,695 -1,382 3.00% 144,235,426
2014-01-02 2013-12-27 5.168 27,680,077 +84,283 3.00% 143,040,606
2013-12-30 2013-12-24 5.211 27,595,794 +60,793 3.00% 143,803,424
2013-12-27 2013-12-20 5.139 27,535,001 +236,681 2.99% 141,493,758
2013-12-23 2013-12-19 5.240 27,298,320 +20,726 2.96% 143,043,564
2013-12-20 2013-12-18 5.385 27,277,594 +22,106 2.96% 146,883,439
2013-12-19 2013-12-17 5.341 27,255,488 -191,345 2.96% 145,580,819
2013-12-18 2013-12-16 5.254 27,446,833 +258,373 2.98% 144,219,072
2013-12-17 2013-12-13 5.385 27,188,460 +60,794 2.95% 146,403,473
2013-12-16 2013-12-12 5.356 27,127,666 +96,717 2.94% 145,290,756
2013-12-13 2013-12-11 5.414 27,030,949 +127,529 2.93% 146,337,869
2013-12-12 2013-12-10 5.616 26,903,420 -90,638 2.92% 151,099,507
2013-12-11 2013-12-09 5.616 26,994,058 +12,317 2.93% 151,608,563
2013-12-10 2013-12-06 5.689 26,981,741 -269,427 2.93% 153,492,214
2013-12-09 2013-12-05 5.486 27,251,168 +129,878 2.96% 149,502,399
2013-12-06 2013-12-04 5.544 27,121,290 +134,851 2.94% 150,360,218
2013-12-05 2013-12-03 5.558 26,986,439 -365,453 2.93% 150,003,239
2013-12-04 2013-12-02 5.414 27,351,892 -1,590,695 2.97% 148,075,363
2013-12-03 2013-11-29 5.298 28,942,587 +349,564 3.14% 153,335,341
2013-12-02 2013-11-28 5.269 28,593,023 -95,336 3.10% 150,655,603
2013-11-29 2013-11-27 5.356 28,688,359 +88,013 3.11% 153,649,539
2013-11-28 2013-11-26 5.066 28,600,346 +51,122 3.10% 144,898,257
2013-11-27 2013-11-25 4.835 28,549,224 -154,748 3.10% 138,027,177
2013-11-26 2013-11-22 4.820 28,703,972 -30,397 3.12% 138,359,843
2013-11-25 2013-11-21 4.820 28,734,369 -129,877 3.12% 138,506,364
2013-11-22 2013-11-20 4.733 28,864,246 +5,527 3.13% 136,625,511
2013-11-21 2013-11-19 4.820 28,858,719 -73,367 3.13% 139,105,760
2013-11-20 2013-11-18 4.893 28,932,086 +69,083 3.14% 141,553,391
2013-11-19 2013-11-15 4.907 28,863,003 +29,016 3.13% 141,633,192
2013-11-18 2013-11-14 4.965 28,833,987 +1,414,668 3.13% 143,160,316
2013-11-15 2013-11-13 4.835 27,419,319 +117,580 2.98% 132,564,416
2013-11-14 2013-11-12 4.922 27,301,739 +5,596 2.96% 134,367,135
2013-11-13 2013-11-11 5.008 27,296,143 -62,175 2.96% 136,710,293
2013-11-12 2013-11-08 4.864 27,358,318 -17,962 2.97% 133,061,526
2013-11-11 2013-11-07 4.994 27,376,280 -151,215 2.97% 136,715,375
2013-11-08 2013-11-06 5.095 27,527,495 -5,527 2.99% 140,259,791
2013-11-07 2013-11-05 5.197 27,533,022 -143,694 2.99% 143,077,769
2013-11-06 2013-11-04 5.008 27,676,716 -364,763 3.00% 138,616,359
2013-11-05 2013-11-01 4.907 28,041,479 +589,976 3.04% 137,601,904
2013-11-04 2013-10-31 4.618 27,451,503 +158,892 2.98% 126,759,536
2013-11-01 2013-10-30 4.632 27,292,611 -305,350 2.96% 126,420,905
2013-10-31 2013-10-29 4.574 27,597,961 -691,125 3.00% 126,237,362
2013-10-30 2013-10-28 4.777 28,289,086 -66,321 3.07% 135,131,528
2013-10-29 2013-10-25 4.733 28,355,407 -76,607 3.08% 134,216,982
2013-10-28 2013-10-24 4.922 28,432,014 +388,306 3.09% 139,929,851
2013-10-25 2013-10-23 4.922 28,043,708 +82,002 3.04% 138,018,780
2013-10-24 2013-10-22 4.951 27,961,706 +132,711 3.04% 138,424,703
2013-10-23 2013-10-21 4.878 27,828,995 +168,564 3.02% 135,753,568
2013-10-22 2013-10-18 4.936 27,660,431 -149,221 3.00% 136,532,849
2013-10-21 2013-10-17 4.965 27,809,652 -93,954 3.02% 138,074,508
2013-10-18 2013-10-16 4.936 27,903,606 -39,674 3.03% 137,733,169
2013-10-17 2013-10-15 5.124 27,943,280 +117,442 3.03% 143,187,292
2013-10-16 2013-10-11 5.254 27,825,838 +26,874 3.02% 146,210,549
2013-10-15 2013-10-10 5.472 27,798,964 +61,139 3.02% 152,105,263
2013-10-11 2013-10-09 5.544 27,737,825 +35,923 3.01% 153,778,283
2013-10-10 2013-10-08 5.631 27,701,902 +3,130 3.01% 155,985,066
2013-10-09 2013-10-07 5.515 27,698,772 +145,076 3.01% 152,759,885
2013-10-08 2013-10-04 5.558 27,553,696 +33,160 2.99% 153,156,318
2013-10-07 2013-10-03 5.486 27,520,536 +66,321 2.99% 150,980,176
2013-10-04 2013-10-02 5.486 27,454,215 -22,107 2.98% 150,616,333
2013-10-03 2013-09-30 5.341 27,476,322 -592,739 2.98% 146,760,369
2013-10-02 2013-09-27 5.385 28,069,061 +35,923 3.05% 151,145,303
2013-09-30 2013-09-26 5.356 28,033,138 -169,946 3.04% 150,140,297
2013-09-27 2013-09-25 5.501 28,203,084 -391,290 3.06% 155,132,942
2013-09-26 2013-09-24 5.645 28,594,374 -373,122 3.10% 161,424,344
2013-09-25 2013-09-23 5.674 28,967,496 +153,366 3.14% 164,369,356
2013-09-24 2013-09-19 5.732 28,814,130 +320,549 3.13% 165,167,474
2013-09-23 2013-09-18 5.833 28,493,581 +54,075 3.09% 166,217,180
2013-09-19 2013-09-17 5.819 28,439,506 +32,124 3.09% 165,490,067
2013-09-18 2013-09-16 5.848 28,407,382 +111,823 3.08% 166,125,540
2013-09-17 2013-09-13 5.833 28,295,559 +73,291 3.07% 165,062,020
2013-09-16 2013-09-12 5.819 28,222,268 +18,376 3.06% 164,225,955
2013-09-13 2013-09-11 5.993 28,203,892 +324,694 3.06% 169,018,100
2013-09-12 2013-09-10 5.862 27,879,198 +201,724 3.03% 163,440,292
2013-09-11 2013-09-09 5.819 27,677,474 +77,374 3.00% 161,055,787
2013-09-10 2013-09-06 5.790 27,600,100 +259,755 3.00% 159,806,514
2013-09-09 2013-09-05 5.906 27,340,345 +167,464 2.97% 161,468,564
2013-09-06 2013-09-04 5.935 27,172,881 +1,089,037 2.95% 161,266,208
2013-09-05 2013-09-03 5.414 26,083,844 -414,840 2.83% 141,210,512
2013-09-04 2013-09-02 5.037 26,498,684 +117,166 2.88% 133,483,437
2013-09-03 2013-08-30 5.023 26,381,518 -613,464 2.86% 132,511,352
2013-09-02 2013-08-29 5.023 26,994,982 -369,322 2.93% 135,592,712
2013-08-30 2013-08-28 5.095 27,364,304 -693,533 2.97% 139,428,290
2013-08-29 2013-08-27 5.240 28,057,837 -181,691 3.05% 147,023,443
2013-08-28 2013-08-26 5.327 28,239,528 +32,332 3.07% 150,428,139
2013-08-27 2013-08-23 5.399 28,207,196 -15,199 3.06% 152,297,431
2013-08-26 2013-08-22 5.356 28,222,395 -562,342 3.06% 151,153,922
2013-08-23 2013-08-21 5.530 28,784,737 +125,733 3.13% 159,165,691
2013-08-22 2013-08-20 5.674 28,659,004 -504,657 3.11% 162,618,889
2013-08-21 2013-08-19 5.935 29,163,661 +141,272 3.17% 173,081,133
2013-08-20 2013-08-16 5.949 29,022,389 +315,505 3.15% 172,662,813
2013-08-19 2013-08-15 6.384 28,706,884 +298,442 3.12% 183,251,895
2013-08-16 2013-08-13 6.441 28,408,442 +81,519 3.08% 182,991,644
2013-08-15 2013-08-12 6.470 28,326,923 +389,080 3.08% 183,286,617
2013-08-13 2013-08-09 6.514 27,937,843 -178,627 3.03% 181,982,328
2013-08-12 2013-08-08 6.094 28,116,470 -62,175 3.05% 171,343,140
2013-08-09 2013-08-07 6.094 28,178,645 -81,519 3.06% 171,722,037
2013-08-08 2013-08-06 6.109 28,260,164 -1,382 3.07% 172,627,889
2013-08-07 2013-08-05 6.109 28,261,546 +75,992 3.07% 172,636,331
2013-08-06 2013-08-02 7.409 28,185,554 -820,715 3.06% 208,820,333
2013-08-05 2013-08-01 7.325 29,006,269 +1,775,305 3.15% 212,469,819
2013-08-02 2013-07-31 7.375 27,230,964 +1,653,786 3.43% 200,835,107
2013-08-01 2013-07-30 7.442 25,577,178 +48,920 3.22% 190,352,917
2013-07-31 2013-07-29 7.375 25,528,258 +748,963 3.21% 188,277,228
2013-07-30 2013-07-26 7.493 24,779,295 +99,305 3.12% 185,660,882
2013-07-29 2013-07-25 7.526 24,679,990 +1,217,760 3.11% 185,744,199
2013-07-26 2013-07-24 7.660 23,462,230 -4,731 2.95% 179,725,387
2013-07-25 2013-07-23 6.956 23,466,961 +479,658 2.96% 163,240,865
2013-07-24 2013-07-22 6.956 22,987,303 +355,329 2.89% 159,904,268
2013-07-23 2013-07-19 7.006 22,631,974 -16,704 2.85% 158,570,595
2013-07-22 2013-07-18 6.604 22,648,678 +106,193 2.85% 149,576,380
2013-07-19 2013-07-17 6.872 22,542,485 +48,954 2.84% 154,920,748
2013-07-18 2013-07-16 6.973 22,493,531 +293,512 2.83% 156,846,527
2013-07-17 2013-07-15 7.157 22,200,019 +810,170 2.80% 158,893,145
2013-07-16 2013-07-12 6.923 21,389,849 +513,067 2.69% 148,074,989
2013-07-15 2013-07-11 6.587 20,876,782 -1,326,339 2.63% 137,524,491
2013-07-12 2013-07-10 6.319 22,203,121 +266,079 2.80% 140,306,993
2013-07-11 2013-07-09 6.822 21,937,042 -157,982 2.76% 149,656,787
2013-07-10 2013-07-08 6.923 22,095,024 -124,329 2.78% 152,956,687
2013-07-09 2013-07-05 7.442 22,219,353 +160,841 2.80% 165,362,991
2013-07-08 2013-07-04 7.275 22,058,512 -68,489 2.78% 160,468,533
2013-07-05 2013-07-03 7.459 22,127,001 -90,682 2.79% 165,046,571
2013-07-04 2013-07-02 7.509 22,217,683 -25,056 2.80% 166,840,207
2013-07-03 2013-06-28 7.677 22,242,739 -287,557 2.80% 170,756,673
2013-07-02 2013-06-27 7.861 22,530,296 -828,067 2.84% 177,118,400
2013-06-28 2013-06-26 7.677 23,358,363 -965,554 2.94% 179,321,276
2013-06-27 2013-06-25 7.476 24,323,917 +101,420 3.06% 181,841,209
2013-06-26 2013-06-24 8.012 24,222,497 -498,097 3.05% 194,075,515
2013-06-25 2013-06-21 8.364 24,720,594 +441,477 3.11% 206,768,029
2013-06-24 2013-06-20 8.934 24,279,117 -59,659 3.06% 216,912,229
2013-06-21 2013-06-19 9.705 24,338,776 +36,989 3.06% 236,211,609
2013-06-20 2013-06-18 9.957 24,301,787 +89,488 3.06% 241,962,796
2013-06-19 2013-06-17 10.091 24,212,299 +149,148 3.05% 244,318,560
2013-06-18 2013-06-14 9.856 24,063,151 +146,284 3.03% 237,166,728
2013-06-17 2013-06-13 10.124 23,916,867 +306,647 3.01% 242,139,235
2013-06-14 2013-06-11 10.476 23,610,220 +65,625 2.97% 247,345,487
2013-06-13 2013-06-10 10.493 23,544,595 +220,738 2.96% 247,052,639
2013-06-11 2013-06-07 10.409 23,323,857 +273,239 2.94% 242,781,679
2013-06-10 2013-06-06 10.309 23,050,618 +225,809 2.90% 237,619,255
2013-06-07 2013-06-05 10.560 22,824,809 -5,966 2.87% 241,030,300
2013-06-06 2013-06-04 10.677 22,830,775 +52,500 2.88% 243,772,115
2013-06-05 2013-06-03 10.761 22,778,275 +61,701 2.87% 245,120,594
2013-06-04 2013-05-31 10.929 22,716,574 +25,240 2.86% 248,264,355
2013-06-03 2013-05-30 10.979 22,691,334 +180,170 2.86% 249,129,564
2013-05-31 2013-05-29 10.677 22,511,164 +114,438 2.83% 240,359,518
2013-05-30 2013-05-28 11.046 22,396,726 +411,647 2.82% 247,396,694
2013-05-29 2013-05-27 10.376 21,985,079 -375,825 2.77% 228,109,104
2013-05-28 2013-05-24 10.594 22,360,904 +146,761 2.82% 236,881,080
2013-05-27 2013-05-23 10.392 22,214,143 +138,427 2.80% 230,858,140
2013-05-24 2013-05-22 10.443 22,075,716 +150,460 2.78% 230,529,647
2013-05-23 2013-05-21 10.342 21,925,256 +25,653 2.76% 226,753,384
2013-05-22 2013-05-20 10.459 21,899,603 +103,062 2.76% 229,057,634
2013-05-21 2013-05-16 10.644 21,796,541 +415,405 2.75% 231,998,536
2013-05-20 2013-05-15 10.225 21,381,136 -493,976 2.69% 218,617,312
2013-05-16 2013-05-14 10.208 21,875,112 -149,141 2.76% 223,301,437
2013-05-15 2013-05-13 10.158 22,024,253 +124,151 2.78% 223,716,363
2013-05-14 2013-05-10 10.292 21,900,102 +108,792 2.76% 225,391,975
2013-05-13 2013-05-09 9.906 21,791,310 +800,828 2.75% 215,871,227
2013-05-10 2013-05-08 10.275 20,990,482 +306,212 2.64% 215,678,486
2013-05-09 2013-05-07 11.365 20,684,270 +142,691 2.61% 235,068,173
2013-05-08 2013-05-06 11.415 20,541,579 +750,510 2.59% 234,479,498
2013-05-07 2013-05-03 11.985 19,791,069 +125,881 2.49% 237,191,562
2013-05-06 2013-05-02 11.884 19,665,188 -185,242 2.48% 233,705,147
2013-05-03 2013-04-30 11.750 19,850,430 +928,085 2.50% 233,244,750
2013-05-02 2013-04-29 10.610 18,922,345 -117,297 2.38% 200,771,751
2013-04-30 2013-04-26 10.744 19,039,642 +384,204 2.40% 204,569,436
2013-04-29 2013-04-25 10.510 18,655,438 -2,679,932 2.35% 196,063,581
2013-04-26 2013-04-24 11.549 21,335,370 +298,295 2.69% 246,401,496
2013-04-25 2013-04-23 11.769 21,037,075 +180,170 2.65% 247,584,961
2013-04-24 2013-04-22 11.872 20,856,905 +971,064 2.63% 247,608,339
2013-04-23 2013-04-19 11.786 19,885,841 +934 2.56% 234,376,773
2013-04-22 2013-04-18 10.930 19,884,907 +2,194,365 2.56% 217,333,369
2013-04-19 2013-04-17 10.930 17,690,542 -139,960 2.28% 193,349,915
2013-04-18 2013-04-16 10.638 17,830,502 +134,259 2.30% 189,686,900
2013-04-17 2013-04-15 10.621 17,696,243 -183,019 2.28% 187,955,454
2013-04-16 2013-04-12 10.758 17,879,262 +837,430 2.31% 192,349,650
2013-04-15 2013-04-11 10.553 17,041,832 +11,675 2.20% 179,837,046
2013-04-12 2013-04-10 10.673 17,030,157 -68,064 2.20% 181,756,046
2013-04-11 2013-04-09 10.621 17,098,221 -51,018 2.21% 181,603,738
2013-04-10 2013-04-08 10.090 17,149,239 +24,517 2.21% 173,038,331
2013-04-09 2013-04-05 9.559 17,124,722 +37,359 2.21% 163,696,690
2013-04-08 2013-04-03 9.970 17,087,363 -29,634 2.20% 170,364,930
2013-04-05 2013-04-02 10.313 17,116,997 -21,832 2.21% 176,525,006
2013-04-03 2013-03-28 10.313 17,138,829 -88,378 2.21% 176,750,156
2013-04-02 2013-03-27 10.450 17,227,207 +20,781 2.22% 180,022,536
2013-03-28 2013-03-26 10.381 17,206,426 +46,699 2.23% 178,626,325
2013-03-27 2013-03-25 10.416 17,159,727 +405,698 2.22% 178,729,451
2013-03-26 2013-03-22 10.587 16,754,029 +190,824 2.17% 177,373,978
2013-03-25 2013-03-21 10.501 16,563,205 +377,046 2.14% 173,935,016
2013-03-22 2013-03-20 10.638 16,186,159 +236,998 2.10% 172,193,824
2013-03-21 2013-03-19 10.416 15,949,161 +220,653 2.06% 166,120,638
2013-03-20 2013-03-18 10.330 15,728,508 +247,212 2.04% 162,475,173
2013-03-19 2013-03-15 10.621 15,481,296 +1,055,667 2.00% 164,430,044
2013-03-18 2013-03-14 10.793 14,425,629 +274,649 1.87% 155,688,838
2013-03-15 2013-03-13 10.518 14,150,980 +476,913 1.83% 148,845,962
2013-03-14 2013-03-12 10.124 13,674,067 +17,292 1.77% 138,441,837
2013-03-13 2013-03-11 10.501 13,656,775 +159,478 1.77% 143,413,752
2013-03-12 2013-03-08 10.861 13,497,297 -92,851 1.75% 146,594,687
2013-03-11 2013-03-07 10.878 13,590,148 +54,871 1.76% 147,835,958
2013-03-08 2013-03-06 11.135 13,535,277 +142,432 1.75% 150,717,150
2013-03-07 2013-03-05 10.981 13,392,845 +70,866 1.73% 147,066,258
2013-03-06 2013-03-04 11.067 13,321,979 -616,427 1.72% 147,429,174
2013-03-05 2013-03-01 10.878 13,938,406 -198,471 1.80% 151,624,368
2013-03-04 2013-02-28 10.501 14,136,877 +147,926 1.83% 148,455,442
2013-03-01 2013-02-27 10.090 13,988,951 -1,183,187 1.81% 141,150,562
2013-02-28 2013-02-26 9.508 15,172,138 +2,335 1.96% 144,252,031
2013-02-27 2013-02-25 9.662 15,169,803 -117,468 1.97% 146,568,692
2013-02-26 2013-02-22 9.748 15,287,271 -103,289 1.98% 149,013,083
2013-02-25 2013-02-21 10.159 15,390,560 +10,507 1.99% 156,347,624
2013-02-22 2013-02-20 10.313 15,380,053 +19,731 1.99% 158,612,165
2013-02-21 2013-02-19 10.227 15,360,322 -9,511 1.99% 157,092,995
2013-02-20 2013-02-18 10.399 15,369,833 -30,938 1.99% 159,823,269
2013-02-19 2013-02-15 10.621 15,400,771 -112,078 2.00% 163,574,771
2013-02-18 2013-02-14 10.604 15,512,849 +127,255 2.01% 164,499,424
2013-02-15 2013-02-08 10.484 15,385,594 -62,168 1.99% 161,305,011
2013-02-14 2013-02-07 10.090 15,447,762 -30,354 2.00% 155,870,179
2013-02-08 2013-02-06 10.142 15,478,116 -29,421 2.01% 156,971,921
2013-02-07 2013-02-05 9.748 15,507,537 -124,920 2.01% 151,160,132
2013-02-06 2013-02-04 9.833 15,632,457 -167,241 2.03% 153,716,789
2013-02-05 2013-02-01 9.679 15,799,698 +217,151 2.05% 152,925,322
2013-02-04 2013-01-31 9.405 15,582,547 -223,900 2.02% 146,552,408
2013-02-01 2013-01-30 9.405 15,806,447 +287,782 2.05% 148,658,167
2013-01-31 2013-01-29 9.165 15,518,665 +24,517 2.01% 142,229,705
2013-01-30 2013-01-28 9.251 15,494,148 -34,358 2.01% 143,332,154
2013-01-29 2013-01-25 9.422 15,528,506 +35,024 2.01% 146,310,176
2013-01-28 2013-01-24 9.628 15,493,482 -182,126 2.01% 149,165,200
2013-01-25 2013-01-23 9.165 15,675,608 -29,653 2.03% 143,668,099
2013-01-24 2013-01-22 9.336 15,705,261 +33,623 2.04% 146,630,336
2013-01-23 2013-01-21 8.737 15,671,638 +53,587 2.03% 136,919,951
2013-01-22 2013-01-18 8.617 15,618,051 +17,512 2.03% 134,578,905
2013-01-21 2013-01-17 8.223 15,600,539 +46,699 2.02% 128,281,199
2013-01-18 2013-01-16 8.103 15,553,840 +57,207 2.02% 126,032,031
2013-01-17 2013-01-15 8.120 15,496,633 +77,053 2.01% 125,833,958
2013-01-16 2013-01-14 8.120 15,419,580 -36,192 2.00% 125,208,282
2013-01-15 2013-01-11 8.154 15,455,772 +57,207 2.00% 126,031,709
2013-01-14 2013-01-10 8.377 15,398,565 -327,409 2.00% 128,994,525
2013-01-11 2013-01-09 8.000 15,725,974 -190,299 2.04% 125,810,417
2013-01-10 2013-01-08 8.223 15,916,273 -38,527 2.06% 130,877,438
2013-01-09 2013-01-07 8.291 15,954,800 -95,966 2.07% 132,287,526
2013-01-08 2013-01-04 7.949 16,050,766 -243,419 2.08% 127,583,911
2013-01-07 2013-01-03 7.846 16,294,185 -11,675 2.11% 127,843,982
2013-01-04 2013-01-02 7.572 16,305,860 -389,937 2.11% 123,466,219
2013-01-03 2012-12-31 7.401 16,695,797 -38,643 2.17% 123,558,626
2013-01-02 2012-12-27 7.520 16,734,440 +518,359 2.17% 125,851,348
2012-12-28 2012-12-24 7.486 16,216,081 -166,949 2.10% 121,397,435
2012-12-27 2012-12-20 7.640 16,383,030 -19,847 2.12% 125,173,171
2012-12-21 2012-12-19 7.743 16,402,877 -60,709 2.13% 127,010,794
2012-12-20 2012-12-18 7.658 16,463,586 +30,355 2.14% 126,070,690
2012-12-19 2012-12-17 7.572 16,433,231 +14,009 2.13% 124,430,658
2012-12-18 2012-12-14 7.709 16,419,222 -1,167 2.13% 126,574,802
2012-12-17 2012-12-13 7.538 16,420,389 +100,520 2.13% 123,770,825
2012-12-14 2012-12-12 7.829 16,319,869 -40,337 2.12% 127,765,923
2012-12-13 2012-12-11 7.709 16,360,206 -66,546 2.12% 126,119,851
2012-12-12 2012-12-10 7.846 16,426,752 +17,921 2.13% 128,884,101
2012-12-11 2012-12-07 7.846 16,408,831 -236,998 2.13% 128,743,493
2012-12-10 2012-12-06 7.658 16,645,829 -80,555 2.16% 127,466,224
2012-12-07 2012-12-05 7.589 16,726,384 -42,496 2.17% 126,936,920
2012-12-06 2012-12-04 7.298 16,768,880 -123,753 2.17% 122,375,879
2012-12-05 2012-12-03 7.195 16,892,633 +42,029 2.19% 121,542,679
2012-12-04 2012-11-30 7.298 16,850,604 -342,070 2.19% 122,972,284
2012-12-03 2012-11-29 7.264 17,192,674 -345,573 2.23% 124,879,587
2012-11-30 2012-11-28 7.606 17,538,247 -80,672 2.27% 133,398,615
2012-11-29 2012-11-27 7.726 17,618,919 -10,508 2.29% 136,125,024
2012-11-28 2012-11-26 7.538 17,629,427 -338,568 2.29% 132,884,107
2012-11-27 2012-11-23 7.675 17,967,995 -72,383 2.33% 137,898,582
2012-11-26 2012-11-22 7.812 18,040,378 +116,747 2.34% 140,926,493
2012-11-23 2012-11-21 7.795 17,923,631 -451,813 2.32% 139,707,448
2012-11-22 2012-11-20 7.932 18,375,444 +66,546 2.38% 145,747,462
2012-11-21 2012-11-19 8.000 18,308,898 +106,824 2.37% 146,474,240
2012-11-20 2012-11-16 7.966 18,202,074 +101,571 2.36% 144,995,992
2012-11-19 2012-11-15 8.069 18,100,503 +226,490 2.35% 146,047,363
2012-11-16 2012-11-14 7.932 17,874,013 +817,000 2.32% 141,770,290
2012-11-15 2012-11-13 7.366 17,057,013 +92,230 2.21% 125,647,428
2012-11-14 2012-11-12 7.606 16,964,783 +74,719 2.20% 129,036,759
2012-11-13 2012-11-09 7.709 16,890,064 -70,049 2.19% 130,204,495
2012-11-12 2012-11-08 7.538 16,960,113 +59,541 2.20% 127,839,065
2012-11-09 2012-11-07 7.538 16,900,572 -49,034 2.19% 127,390,267
2012-11-08 2012-11-06 7.486 16,949,606 +10,508 2.20% 126,888,777
2012-11-07 2012-11-05 7.572 16,939,098 +93,398 2.20% 128,261,029
2012-11-06 2012-11-02 7.486 16,845,700 +144,650 2.19% 126,110,912
2012-11-05 2012-11-01 7.538 16,701,050 +389,586 2.17% 125,886,344
2012-11-02 2012-10-31 7.383 16,311,464 +65,379 2.12% 120,434,907
2012-11-01 2012-10-30 6.972 16,246,085 +194,969 2.11% 113,272,712
2012-10-31 2012-10-29 7.298 16,051,116 +231,160 2.08% 117,137,783
2012-10-30 2012-10-26 7.298 15,819,956 +8,770 2.05% 115,450,825
2012-10-29 2012-10-25 7.572 15,811,186 +91,063 2.05% 119,720,600
2012-10-26 2012-10-24 7.692 15,720,123 +175,121 2.04% 120,916,189
2012-10-25 2012-10-22 7.623 15,545,002 -4,670 2.02% 118,503,987
2012-10-24 2012-10-19 7.606 15,549,672 -4,670 2.02% 118,273,207
2012-10-22 2012-10-18 7.726 15,554,342 +272,022 2.02% 120,173,955
2012-10-19 2012-10-17 7.572 15,282,320 +63,044 1.98% 115,716,084
2012-10-18 2012-10-16 7.709 15,219,276 +228,825 1.97% 117,324,490
2012-10-17 2012-10-15 7.555 14,990,451 -9,340 1.94% 113,249,282
2012-10-16 2012-10-12 7.675 14,999,791 -229,992 1.95% 115,118,571
2012-10-15 2012-10-11 7.606 15,229,783 +255,443 1.98% 115,840,081
2012-10-12 2012-10-10 7.195 14,974,340 +1,168 1.94% 107,740,540
2012-10-11 2012-10-09 7.264 14,973,172 +77,053 1.94% 108,758,157
2012-10-10 2012-10-08 7.144 14,896,119 -54,871 1.93% 106,412,184
2012-10-09 2012-10-05 7.298 14,950,990 +71,216 1.94% 109,109,287
2012-10-08 2012-10-04 7.178 14,879,774 +127,255 1.93% 106,805,232
2012-10-05 2012-10-03 7.058 14,752,519 +165,781 1.91% 104,122,735
2012-10-04 2012-09-28 7.178 14,586,738 +290,702 1.89% 104,701,855
2012-10-03 2012-09-27 7.109 14,296,036 +556,886 1.85% 101,635,610
2012-09-28 2012-09-26 7.126 13,739,150 +251,007 1.78% 97,911,874
2012-09-27 2012-09-25 7.281 13,488,143 -3,503 1.75% 98,202,662
2012-09-26 2012-09-24 7.298 13,491,646 +464,656 1.75% 98,459,291
2012-09-25 2012-09-21 7.212 13,026,990 +255,210 1.69% 93,952,501
2012-09-24 2012-09-20 7.126 12,771,780 +136,011 1.66% 91,017,925
2012-09-21 2012-09-19 7.246 12,635,769 +163,913 1.64% 91,563,886
2012-09-20 2012-09-18 7.126 12,471,856 -331,175 1.62% 88,880,520
2012-09-19 2012-09-17 6.835 12,803,031 -51,368 1.66% 87,512,051
2012-09-18 2012-09-14 6.595 12,854,399 -96,710 1.67% 84,780,246
2012-09-17 2012-09-13 6.441 12,951,109 -139,625 1.68% 83,421,304
2012-09-14 2012-09-12 6.458 13,090,734 -38,527 1.70% 84,544,920
2012-09-13 2012-09-11 6.356 13,129,261 +36,192 1.70% 83,444,239
2012-09-12 2012-09-10 6.338 13,093,069 -193,857 1.70% 82,989,921
2012-09-11 2012-09-07 6.476 13,286,926 -5,838 1.72% 86,039,620
2012-09-10 2012-09-06 6.287 13,292,764 -18,796 1.72% 83,572,526
2012-09-07 2012-09-05 6.270 13,311,560 -8,172 1.73% 83,462,657
2012-09-06 2012-09-04 6.476 13,319,732 -263,061 1.73% 86,252,056
2012-09-05 2012-09-03 6.458 13,582,793 +544,043 1.76% 87,722,823
2012-09-04 2012-08-31 6.013 13,038,750 +215,230 1.69% 78,401,657
2012-09-03 2012-08-30 6.013 12,823,520 +489,522 1.66% 77,107,485
2012-08-31 2012-08-29 6.116 12,333,998 +322,282 1.60% 75,431,763
2012-08-30 2012-08-28 6.236 12,011,716 -368,922 1.56% 74,901,171
2012-08-29 2012-08-27 6.600 12,380,638 +72,383 1.61% 81,713,698
2012-08-28 2012-08-24 6.741 12,308,255 +75,952 1.60% 82,968,995
2012-08-27 2012-08-23 6.811 12,232,303 +343,914 1.63% 83,318,179
2012-08-24 2012-08-22 6.195 11,888,389 +60,226 1.58% 73,652,288
2012-08-23 2012-08-21 5.984 11,828,163 -161,602 1.58% 70,781,016
2012-08-22 2012-08-20 5.984 11,989,765 -68,181 1.60% 71,748,060
2012-08-21 2012-08-17 5.931 12,057,946 -105,274 1.61% 71,519,391
2012-08-20 2012-08-16 5.896 12,163,220 -77,271 1.62% 71,715,650
2012-08-17 2012-08-15 5.967 12,240,491 -61,363 1.63% 73,032,995
2012-08-16 2012-08-14 6.019 12,301,854 -219,372 1.64% 74,048,667
2012-08-15 2012-08-13 6.072 12,521,226 +157,952 1.67% 76,030,268
2012-08-14 2012-08-10 6.407 12,363,274 +107,953 1.65% 79,205,520
2012-08-13 2012-08-09 6.178 12,255,321 +211,700 1.63% 75,709,849
2012-08-10 2012-08-08 6.125 12,043,621 -37,499 1.61% 73,766,112
2012-08-09 2012-08-07 5.826 12,081,120 +123,975 1.61% 70,381,054
2012-08-08 2012-08-06 5.527 11,957,145 -139,770 1.59% 66,081,169
2012-08-07 2012-08-03 5.210 12,096,915 +18,181 1.61% 63,021,235
2012-08-06 2012-08-02 5.122 12,078,734 -64,771 1.61% 61,863,570
2012-08-03 2012-08-01 5.086 12,143,505 -57,954 1.62% 61,767,848
2012-08-02 2012-07-31 4.770 12,201,459 +64,772 1.63% 58,197,138
2012-08-01 2012-07-30 4.981 12,136,687 +19,318 1.62% 60,451,511
2012-07-31 2012-07-27 4.682 12,117,369 +124,400 1.62% 56,729,707
2012-07-30 2012-07-26 4.875 11,992,969 -134,088 1.60% 58,469,187
2012-07-27 2012-07-25 5.174 12,127,057 +34,090 1.62% 62,751,386
2012-07-26 2012-07-24 5.755 12,092,967 -9,091 1.61% 69,598,710
2012-07-25 2012-07-23 5.685 12,102,058 -30,681 1.61% 68,799,031
2012-07-24 2012-07-20 5.931 12,132,739 +4,546 1.62% 71,963,011
2012-07-23 2012-07-19 5.879 12,128,193 -37,500 1.62% 71,295,667
2012-07-20 2012-07-18 5.755 12,165,693 +220,451 1.62% 70,017,271
2012-07-19 2012-07-17 5.791 11,945,242 +68,124 1.59% 69,168,988
2012-07-18 2012-07-16 5.879 11,877,118 -626,410 1.58% 69,819,721
2012-07-17 2012-07-13 5.967 12,503,528 -610,216 1.67% 74,602,407
2012-07-16 2012-07-12 6.583 13,113,744 +372,721 1.75% 86,321,480
2012-07-13 2012-07-11 6.706 12,741,023 -89,771 1.70% 85,437,759
2012-07-12 2012-07-10 6.688 12,830,794 +211,359 1.71% 85,813,912
2012-07-11 2012-07-09 6.899 12,619,435 +149,998 1.68% 87,065,591
2012-07-10 2012-07-06 6.653 12,469,437 +62,499 1.66% 82,958,180
2012-07-09 2012-07-05 7.234 12,406,938 -22,727 1.65% 89,748,460
2012-07-06 2012-07-04 7.410 12,429,665 -28,409 1.66% 92,100,522
2012-07-05 2012-07-03 7.427 12,458,074 -134,740 1.66% 92,530,291
2012-07-04 2012-06-29 7.322 12,592,814 -6,079 1.68% 92,201,225
2012-07-03 2012-06-28 7.251 12,598,893 +26,306 1.68% 91,358,756
2012-06-29 2012-06-27 7.216 12,572,587 -85,226 1.68% 90,725,439
2012-06-28 2012-06-26 7.339 12,657,813 -80,031 1.69% 92,899,912
2012-06-27 2012-06-25 7.392 12,737,844 +18,465 1.70% 94,159,857
2012-06-26 2012-06-22 7.287 12,719,379 -40,908 1.70% 92,680,170
2012-06-25 2012-06-21 7.339 12,760,287 +42,045 1.70% 93,652,003
2012-06-22 2012-06-20 7.867 12,718,242 +7,954 1.70% 100,058,775
2012-06-21 2012-06-19 7.744 12,710,288 +182,932 1.69% 98,430,262
2012-06-20 2012-06-18 7.955 12,527,356 -135,224 1.67% 99,659,436
2012-06-19 2012-06-15 7.850 12,662,580 -168,179 1.69% 99,397,997
2012-06-18 2012-06-14 7.955 12,830,759 +285,591 1.71% 102,073,112
2012-06-15 2012-06-13 8.202 12,545,168 -421,584 1.67% 102,892,322
2012-06-14 2012-06-12 8.131 12,966,752 -48,740 1.73% 105,437,173
2012-06-13 2012-06-11 8.237 13,015,492 +1,137 1.74% 107,207,956
2012-06-12 2012-06-08 8.008 13,014,355 +12,500 1.74% 104,220,852
2012-06-11 2012-06-07 8.026 13,001,855 +72,157 1.73% 104,349,587
2012-06-08 2012-06-06 7.744 12,929,698 +9,091 1.72% 100,129,404
2012-06-07 2012-06-05 7.603 12,920,607 +14,716 1.72% 98,239,747
2012-06-06 2012-06-04 7.621 12,905,891 -170,622 1.72% 98,355,004
2012-06-05 2012-06-01 8.043 13,076,513 -29,545 1.74% 105,178,924
2012-06-04 2012-05-31 8.131 13,106,058 -244,087 1.75% 106,569,918
2012-06-01 2012-05-30 8.272 13,350,145 +68,181 1.78% 110,434,409
2012-05-31 2012-05-29 8.378 13,281,964 +10,227 1.77% 111,273,007
2012-05-30 2012-05-28 7.903 13,271,737 -1,136 1.77% 104,880,483
2012-05-29 2012-05-25 7.955 13,272,873 +9,261 1.77% 105,590,281
2012-05-28 2012-05-24 7.955 13,263,612 +215,905 1.77% 105,516,607
2012-05-25 2012-05-23 8.061 13,047,707 +297,154 1.74% 105,176,871
2012-05-24 2012-05-22 7.920 12,750,553 +140,509 1.70% 100,986,218
2012-05-23 2012-05-21 7.744 12,610,044 -18,977 1.68% 97,653,958
2012-05-22 2012-05-18 7.357 12,629,021 +228,405 1.68% 92,910,873
2012-05-21 2012-05-17 7.392 12,400,616 +2,107,916 1.65% 91,667,022
2012-05-18 2012-05-16 7.744 10,292,700 +251,529 1.37% 79,708,119
2012-05-17 2012-05-15 8.008 10,041,171 +122,044 1.34% 80,411,161
2012-05-16 2012-05-14 7.903 9,919,127 +585,216 1.32% 78,386,336
2012-05-15 2012-05-11 7.797 9,333,911 +203,178 1.24% 72,775,962
2012-05-14 2012-05-10 7.815 9,130,733 -1,342,930 1.22% 71,352,499
2012-05-11 2012-05-09 8.529 10,473,663 +287,495 1.40% 89,324,880
2012-05-10 2012-05-08 8.601 10,186,168 +1,505,442 1.36% 87,615,476
2012-05-09 2012-05-07 8.474 8,680,726 +121,603 1.20% 73,559,199
2012-05-08 2012-05-04 8.547 8,559,123 -83,517 1.18% 73,152,656
2012-05-07 2012-05-03 8.383 8,642,640 -36,217 1.19% 72,448,975
2012-05-04 2012-05-02 8.109 8,678,857 +320,410 1.20% 70,380,206
2012-05-03 2012-04-30 8.036 8,358,447 +69,142 1.15% 67,172,602
2012-05-02 2012-04-27 8.182 8,289,305 -107,719 1.14% 67,825,414
2012-04-30 2012-04-26 8.018 8,397,024 -14,267 1.16% 67,329,604
2012-04-27 2012-04-25 7.982 8,411,291 -21,950 1.16% 67,137,437
2012-04-26 2012-04-24 7.964 8,433,241 +35,120 1.16% 67,158,956
2012-04-25 2012-04-23 8.036 8,398,121 +13,170 1.16% 67,491,442
2012-04-24 2012-04-20 8.128 8,384,951 +62,557 1.16% 68,149,610
2012-04-23 2012-04-19 8.055 8,322,394 -4,390 1.15% 67,034,524
2012-04-20 2012-04-18 8.492 8,326,784 +216,206 1.15% 70,711,688
2012-04-19 2012-04-17 8.273 8,110,578 -31,827 1.12% 67,102,028
2012-04-18 2012-04-16 7.836 8,142,405 +17,560 1.12% 63,804,182
2012-04-17 2012-04-13 7.617 8,124,845 -2,195 1.12% 61,889,840
2012-04-16 2012-04-12 7.544 8,127,040 -19,755 1.12% 61,314,152
2012-04-13 2012-04-11 7.289 8,146,795 -83,410 1.13% 59,384,728
2012-04-12 2012-04-10 7.326 8,230,205 -82,312 1.14% 60,292,695
2012-04-11 2012-04-05 7.326 8,312,517 +108,652 1.15% 60,895,695
2012-04-05 2012-04-02 7.253 8,203,865 -63,106 1.13% 59,501,727
2012-04-03 2012-03-30 7.216 8,266,971 -4,938 1.14% 59,658,124
2012-04-02 2012-03-29 7.089 8,271,909 +107,554 1.14% 58,638,566
2012-03-30 2012-03-28 7.453 8,164,355 -63,655 1.13% 60,851,765
2012-03-29 2012-03-27 7.636 8,228,010 -25,242 1.14% 62,825,626
2012-03-28 2012-03-26 7.563 8,253,252 +6,585 1.14% 62,416,756
2012-03-27 2012-03-23 7.399 8,246,667 +2,195 1.14% 61,014,419
2012-03-26 2012-03-22 7.581 8,244,472 +143,772 1.14% 62,500,597
2012-03-23 2012-03-21 7.344 8,100,700 -165,722 1.12% 59,491,591
2012-03-22 2012-03-20 7.472 8,266,422 +82,312 1.14% 61,763,147
2012-03-21 2012-03-19 7.453 8,184,110 -140,479 1.13% 60,999,006
2012-03-20 2012-03-16 7.818 8,324,589 -7,682 1.15% 65,080,081
2012-03-19 2012-03-15 7.763 8,332,271 -74,630 1.15% 64,684,612
2012-03-16 2012-03-14 7.690 8,406,901 +70,240 1.16% 64,651,168
2012-03-15 2012-03-13 7.453 8,336,661 -193,928 1.15% 62,136,021
2012-03-14 2012-03-12 7.417 8,530,589 -13,718 1.18% 63,270,522
2012-03-13 2012-03-09 6.779 8,544,307 +62,557 1.18% 57,922,564
2012-03-12 2012-03-08 6.670 8,481,750 -274,319 1.17% 56,571,090
2012-03-09 2012-03-07 6.396 8,756,069 -10,975 1.21% 56,007,254
2012-03-08 2012-03-06 6.323 8,767,044 +15,365 1.21% 55,438,395
2012-03-07 2012-03-05 6.615 8,751,679 -73,532 1.21% 57,892,992
2012-03-06 2012-03-02 6.633 8,825,211 +16,463 1.22% 58,540,236
2012-03-05 2012-03-01 6.378 8,808,748 -69,142 1.22% 56,183,685
2012-03-02 2012-02-29 6.670 8,877,890 -249,351 1.23% 59,213,241
2012-03-01 2012-02-28 6.524 9,127,241 -69,142 1.26% 59,545,718
2012-02-29 2012-02-27 6.378 9,196,383 -10,426 1.27% 58,656,087
2012-02-28 2012-02-24 6.360 9,206,809 +97,677 1.27% 58,554,807
2012-02-27 2012-02-23 6.378 9,109,132 -216,646 1.26% 58,099,585
2012-02-24 2012-02-22 6.323 9,325,778 +71,886 1.29% 58,971,549
2012-02-23 2012-02-21 6.068 9,253,892 +50,485 1.28% 56,156,063
2012-02-22 2012-02-20 6.087 9,203,407 +128,407 1.27% 56,017,418
2012-02-21 2012-02-17 6.032 9,075,000 +40,607 1.25% 54,739,726
2012-02-20 2012-02-16 5.923 9,034,393 +4,390 1.25% 53,506,966
2012-02-17 2012-02-15 5.977 9,030,003 +54,875 1.25% 53,974,637
2012-02-16 2012-02-14 5.923 8,975,128 +26,339 1.24% 53,155,964
2012-02-15 2012-02-13 5.831 8,948,789 +105,360 1.24% 52,184,585
2012-02-14 2012-02-10 5.977 8,843,429 -58,167 1.22% 52,859,436
2012-02-13 2012-02-09 5.868 8,901,596 +170,111 1.23% 52,233,814
2012-02-10 2012-02-08 5.686 8,731,485 +7,683 1.21% 49,644,449
2012-02-09 2012-02-07 5.358 8,723,802 -6,585 1.21% 46,739,183
2012-02-08 2012-02-06 5.376 8,730,387 +37,315 1.21% 46,933,560
2012-02-07 2012-02-03 5.285 8,693,072 +32,924 1.20% 45,940,875
2012-02-06 2012-02-02 5.248 8,660,148 +5,488 1.20% 45,451,246
2012-02-03 2012-02-01 5.048 8,654,660 +25,242 1.20% 43,687,558
2012-02-02 2012-01-31 5.175 8,629,418 +92,190 1.19% 44,660,938
2012-02-01 2012-01-30 5.175 8,537,228 +2,195 1.18% 44,183,815
2012-01-31 2012-01-27 5.267 8,535,033 +31,827 1.18% 44,950,139
2012-01-30 2012-01-26 5.321 8,503,206 -30,730 1.18% 45,247,391
2012-01-27 2012-01-20 5.103 8,533,936 -19,755 1.18% 43,544,710
2012-01-26 2012-01-19 5.248 8,553,691 +109,750 1.18% 44,892,525
2012-01-20 2012-01-18 4.720 8,443,941 +3,292 1.17% 39,854,094
2012-01-19 2012-01-17 4.829 8,440,649 -10,975 1.17% 40,761,458
2012-01-17 2012-01-13 4.847 8,451,624 +47,192 1.44% 40,968,475
2012-01-16 2012-01-12 4.756 8,404,432 +10,975 1.43% 39,973,932
2012-01-13 2012-01-11 4.847 8,393,457 +199,744 1.43% 40,686,515
2012-01-12 2012-01-10 4.847 8,193,713 -57,070 1.39% 39,718,275
2012-01-11 2012-01-09 4.811 8,250,783 -20,852 1.40% 39,694,203
2012-01-10 2012-01-06 4.702 8,271,635 +54,875 1.41% 38,890,100
2012-01-09 2012-01-05 4.756 8,216,760 +62,557 1.40% 39,081,309
2012-01-06 2012-01-04 4.611 8,154,203 -5,488 1.39% 37,594,995
2012-01-05 2012-01-03 4.629 8,159,691 +13,170 1.39% 37,768,994
2012-01-04 2011-12-30 4.519 8,146,521 -44,887 1.38% 36,817,293
2012-01-03 2011-12-29 4.374 8,191,408 -53,777 1.39% 35,825,956
2011-12-30 2011-12-28 4.410 8,245,185 -20,853 1.40% 36,361,665
2011-12-29 2011-12-23 4.410 8,266,038 +195,354 1.40% 36,453,628
2011-12-28 2011-12-22 4.301 8,070,684 +24,145 1.37% 34,709,658
2011-12-23 2011-12-21 4.374 8,046,539 -15,365 1.37% 35,192,357
2011-12-22 2011-12-20 4.355 8,061,904 -10,975 1.37% 35,112,642
2011-12-21 2011-12-19 4.337 8,072,879 -2,195 1.37% 35,013,328
2011-12-20 2011-12-16 4.374 8,075,074 +20,853 1.37% 35,317,158
2011-12-19 2011-12-15 4.374 8,054,221 -16,463 1.37% 35,225,955
2011-12-16 2011-12-14 4.392 8,070,684 +26,340 1.37% 35,445,032
2011-12-15 2011-12-13 4.501 8,044,344 -34,022 1.37% 36,208,921
2011-12-14 2011-12-12 4.374 8,078,366 -15,365 1.37% 35,331,555
2011-12-13 2011-12-09 4.355 8,093,731 -232,669 1.38% 35,251,261
2011-12-12 2011-12-08 4.410 8,326,400 -9,877 1.42% 36,719,827
2011-12-09 2011-12-07 4.392 8,336,277 +11,249 1.42% 36,611,470
2011-12-08 2011-12-06 4.392 8,325,028 +3,292 1.41% 36,562,067
2011-12-07 2011-12-05 4.483 8,321,736 +13,170 1.41% 37,305,858
2011-12-06 2011-12-02 4.519 8,308,566 +5,488 1.41% 37,549,637
2011-12-05 2011-12-01 4.519 8,303,078 -23,047 1.41% 37,524,835
2011-12-02 2011-11-30 4.392 8,326,125 +4,389 1.42% 36,566,884
2011-11-30 2011-11-28 4.355 8,321,736 +13,170 1.41% 36,244,309
2011-11-29 2011-11-25 4.246 8,308,566 -25,242 1.41% 35,278,490
2011-11-28 2011-11-24 4.337 8,333,808 -12,072 1.42% 36,145,017
2011-11-25 2011-11-23 4.337 8,345,880 -13,170 1.42% 36,197,376
2011-11-24 2011-11-22 4.428 8,359,050 -8,780 1.42% 37,016,145
2011-11-23 2011-11-21 4.319 8,367,830 -9,878 1.42% 36,140,086
2011-11-22 2011-11-18 4.465 8,377,708 -24,145 1.42% 37,404,107
2011-11-18 2011-11-16 4.483 8,401,853 +2,195 1.43% 37,665,018
2011-11-17 2011-11-15 4.465 8,399,658 +118,530 1.43% 37,502,108
2011-11-16 2011-11-14 4.410 8,281,128 +9,877 1.41% 36,520,175
2011-11-15 2011-11-11 4.337 8,271,251 +16,463 1.41% 35,873,698
2011-11-14 2011-11-10 4.191 8,254,788 -20,853 1.40% 34,598,857
2011-11-11 2011-11-09 4.465 8,275,641 +38,412 1.41% 36,948,407
2011-11-10 2011-11-08 4.483 8,237,229 +18,658 1.40% 36,927,018
2011-11-09 2011-11-07 4.501 8,218,571 +6,585 1.40% 36,993,145
2011-11-08 2011-11-04 4.483 8,211,986 -4,390 1.40% 36,813,855
2011-11-07 2011-11-03 4.483 8,216,376 -27,437 1.40% 36,833,535
2011-11-04 2011-11-02 4.465 8,243,813 +86,153 1.40% 36,806,304
2011-11-03 2011-11-01 4.301 8,157,660 +3,292 1.39% 35,083,717
2011-11-02 2011-10-31 4.428 8,154,368 +38,413 1.39% 36,109,757
2011-11-01 2011-10-28 4.556 8,115,955 -312,018 1.38% 36,974,953
2011-10-31 2011-10-27 4.683 8,427,973 +158,039 1.43% 39,471,556
2011-10-28 2011-10-26 4.282 8,269,934 -5,487 1.41% 35,415,868
2011-10-27 2011-10-25 4.210 8,275,421 +14,267 1.41% 34,836,143
2011-10-26 2011-10-24 4.046 8,261,154 +18,658 1.40% 33,421,173
2011-10-25 2011-10-21 3.863 8,242,496 +19,754 1.40% 31,843,632
2011-10-24 2011-10-20 3.645 8,222,742 -9,877 1.40% 29,969,165
2011-10-21 2011-10-19 3.790 8,232,619 -3,293 1.40% 31,205,370
2011-10-20 2011-10-18 3.772 8,235,912 -32,924 1.40% 31,067,767
2011-10-19 2011-10-17 4.118 8,268,836 -4,390 1.41% 34,054,994
2011-10-18 2011-10-14 4.009 8,273,226 -13,170 1.41% 33,168,479
2011-10-17 2011-10-13 4.155 8,286,396 +8,780 1.41% 34,429,326
2011-10-14 2011-10-12 3.863 8,277,616 -47,193 1.41% 31,979,313
2011-10-13 2011-10-11 3.681 8,324,809 -72,434 1.41% 30,644,577
2011-10-12 2011-10-10 3.408 8,397,243 +35,120 1.43% 28,615,828
2011-10-11 2011-10-07 3.335 8,362,123 -5,488 1.42% 27,886,604
2011-10-10 2011-10-06 3.226 8,367,611 +150,357 1.42% 26,989,991
2011-10-07 2011-10-04 3.062 8,217,254 +142,674 1.40% 25,157,297
2011-10-06 2011-10-03 3.317 8,074,580 +51,582 1.37% 26,780,539
2011-10-04 2011-09-30 3.863 8,022,998 -60,362 1.36% 30,995,635
2011-10-03 2011-09-28 4.137 8,083,360 +65,850 1.37% 33,438,422
2011-09-30 2011-09-27 4.118 8,017,510 +32,925 1.36% 33,019,914
2011-09-28 2011-09-26 4.118 7,984,585 -61,460 1.34% 32,884,313
2011-09-27 2011-09-23 4.191 8,046,045 +30,730 1.35% 33,723,938
2011-09-26 2011-09-22 4.173 8,015,315 +38,412 1.34% 33,449,072
2011-09-23 2011-09-21 4.374 7,976,903 -192,061 1.34% 34,887,797
2011-09-22 2011-09-20 4.483 8,168,964 +84,507 1.37% 36,620,990
2011-09-21 2011-09-19 4.282 8,084,457 +48,289 1.36% 34,621,566
2011-09-20 2011-09-16 4.738 8,036,168 +64,752 1.35% 38,075,915
2011-09-19 2011-09-15 4.829 7,971,416 -1,097 1.34% 38,495,444
2011-09-16 2011-09-14 4.957 7,972,513 +34,022 1.34% 39,517,743
2011-09-15 2011-09-12 5.267 7,938,491 -13,170 1.33% 41,808,423
2011-09-14 2011-09-09 5.376 7,951,661 +26,340 1.33% 42,747,219
2011-09-12 2011-09-08 5.412 7,925,321 -4,390 1.33% 42,894,470
2011-09-09 2011-09-07 5.431 7,929,711 +6,036 1.33% 43,062,735
2011-09-08 2011-09-06 5.449 7,923,675 -80,117 1.33% 43,174,352
2011-09-07 2011-09-05 5.449 8,003,792 -51,582 1.34% 43,610,892
2011-09-06 2011-09-02 5.540 8,055,374 -23,047 1.35% 44,625,930
2011-09-05 2011-09-01 5.558 8,078,421 +95,482 1.35% 44,900,824
2011-09-02 2011-08-31 5.540 7,982,939 -14,268 1.34% 44,224,648
2011-09-01 2011-08-30 5.485 7,997,207 +20,853 1.34% 43,866,484
2011-08-31 2011-08-29 5.376 7,976,354 +65,849 1.34% 42,879,965
2011-08-30 2011-08-26 5.339 7,910,505 -16,462 1.33% 42,237,657
2011-08-29 2011-08-25 5.303 7,926,967 -13,170 1.33% 42,036,643
2011-08-26 2011-08-24 5.230 7,940,137 -44,997 1.33% 41,527,700
2011-08-25 2011-08-23 5.339 7,985,134 -6,585 1.34% 42,636,134
2011-08-24 2011-08-22 5.321 7,991,719 -19,755 1.34% 42,525,658
2011-08-23 2011-08-19 5.358 8,011,474 +13,170 1.34% 42,922,771
2011-08-22 2011-08-18 5.503 7,998,304 -26,340 1.34% 44,018,257
2011-08-19 2011-08-17 5.412 8,024,644 -44,997 1.35% 43,432,039
2011-08-18 2011-08-16 5.431 8,069,641 -20,853 1.35% 43,822,633
2011-08-17 2011-08-15 5.376 8,090,494 -30,181 1.36% 43,493,569
2011-08-16 2011-08-12 5.212 8,120,675 +155,296 1.36% 42,323,946
2011-08-15 2011-08-11 5.048 7,965,379 -10,975 1.34% 40,208,160
2011-08-12 2011-08-10 4.939 7,976,354 -54,601 1.34% 39,391,426
2011-08-11 2011-08-09 4.829 8,030,955 -47,192 1.35% 38,782,969
2011-08-10 2011-08-08 5.011 8,078,147 +108,652 1.35% 40,482,976
2011-08-09 2011-08-05 5.103 7,969,495 -274,648 1.34% 40,664,630
2011-08-08 2011-08-04 5.503 8,244,143 +63,655 1.38% 45,371,219
2011-08-05 2011-08-03 5.558 8,180,488 +199,744 1.37% 45,468,125
2011-08-04 2011-08-02 5.759 7,980,744 +37,315 1.34% 45,957,718
2011-08-03 2011-08-01 5.995 7,943,429 +31,827 1.33% 47,624,662
2011-08-02 2011-07-29 5.959 7,911,602 -38,412 1.33% 47,145,492
2011-08-01 2011-07-28 6.032 7,950,014 +15,913 1.33% 47,953,894
2011-07-29 2011-07-27 6.032 7,934,101 +13,170 1.33% 47,857,908
2011-07-28 2011-07-26 5.941 7,920,931 +24,145 1.33% 47,056,738
2011-07-27 2011-07-25 5.904 7,896,786 -8,780 1.32% 46,625,486
2011-07-26 2011-07-22 5.941 7,905,566 +121,822 1.33% 46,965,458
2011-07-25 2011-07-21 5.959 7,783,744 -26,944 1.31% 46,383,582
2011-07-22 2011-07-20 5.959 7,810,688 -75,727 1.31% 46,544,142
2011-07-21 2011-07-19 5.686 7,886,415 -37,314 1.32% 44,839,650
2011-07-20 2011-07-18 5.850 7,923,729 -184,105 1.33% 46,351,377
2011-07-19 2011-07-15 5.759 8,107,834 +46,095 1.36% 46,689,575
2011-07-18 2011-07-14 5.904 8,061,739 +70,239 1.35% 47,599,428
2011-07-15 2011-07-13 5.904 7,991,500 +66,947 1.34% 47,184,712
2011-07-14 2011-07-12 5.868 7,924,553 +42,803 1.33% 46,500,609
2011-07-13 2011-07-11 6.123 7,881,750 +10,975 1.32% 48,260,290
2011-07-12 2011-07-08 6.214 7,870,775 -81,764 1.32% 48,910,248
2011-07-11 2011-07-07 6.105 7,952,539 +110,847 1.33% 48,548,812
2011-07-08 2011-07-06 5.795 7,841,692 +29,633 1.31% 45,442,780
2011-07-07 2011-07-05 5.777 7,812,059 -12,073 1.31% 45,128,694
2011-07-06 2011-07-04 5.686 7,824,132 -435,376 1.31% 44,485,528
2011-07-05 2011-06-30 5.631 8,259,508 +72,435 1.38% 46,509,390
2011-06-30 2011-06-28 5.522 8,187,073 +120,724 1.37% 45,206,333
2011-06-29 2011-06-27 5.394 8,066,349 +23,048 1.35% 43,510,764
2011-06-28 2011-06-24 5.449 8,043,301 +46,094 1.35% 43,826,168
2011-06-27 2011-06-23 5.358 7,997,207 +2,195 1.34% 42,846,333
2011-06-24 2011-06-22 5.321 7,995,012 +58,167 1.34% 42,543,181
2011-06-23 2011-06-21 5.212 7,936,845 +14,268 1.33% 41,365,847
2011-06-22 2011-06-20 5.321 7,922,577 -39,510 1.33% 42,157,739
2011-06-21 2011-06-17 5.321 7,962,087 -38,412 1.34% 42,367,980
2011-06-20 2011-06-16 5.376 8,000,499 -32,925 1.34% 43,009,766
2011-06-17 2011-06-15 5.522 8,033,424 -20,852 1.35% 44,357,934
2011-06-16 2011-06-14 5.503 8,054,276 -37,315 1.35% 44,326,296
2011-06-15 2011-06-13 5.321 8,091,591 +149,185 1.36% 43,057,099
2011-06-14 2011-06-10 5.358 7,942,406 -49,387 1.33% 42,552,728
2011-06-13 2011-06-09 5.376 7,991,793 -58,167 1.34% 42,962,964
2011-06-10 2011-06-08 5.412 8,049,960 +1,097 1.35% 43,569,057
2011-06-09 2011-06-07 5.485 8,048,863 +54,875 1.35% 44,149,829
2011-06-08 2011-06-03 5.412 7,993,988 -5,488 1.34% 43,266,118
2011-06-07 2011-06-02 5.449 7,999,476 +84,507 1.34% 43,587,375
2011-06-03 2011-06-01 5.449 7,914,969 +8,780 1.33% 43,126,915
2011-06-02 2011-05-31 5.540 7,906,189 +98,300 1.33% 43,799,461
2011-06-01 2011-05-30 5.503 7,807,889 -15,365 1.31% 42,970,318
2011-05-31 2011-05-27 5.376 7,823,254 -50,485 1.31% 42,056,917
2011-05-30 2011-05-26 5.248 7,873,739 -15,365 1.32% 41,323,918
2011-05-27 2011-05-25 5.175 7,889,104 -41,704 1.32% 40,829,495
2011-05-26 2011-05-24 5.066 7,930,808 -35,120 1.33% 40,178,176
2011-05-25 2011-05-23 5.230 7,965,928 -51,582 1.34% 41,662,590
2011-05-24 2011-05-20 5.358 8,017,510 -57,180 1.34% 42,955,110
2011-05-23 2011-05-19 5.412 8,074,690 +26,340 1.35% 43,702,904
2011-05-20 2011-05-18 5.412 8,048,350 +46,095 1.35% 43,560,343
2011-05-19 2011-05-17 5.522 8,002,255 -2,195 1.34% 44,185,829
2011-05-18 2011-05-16 5.595 8,004,450 +30,730 1.34% 44,781,420
2011-05-17 2011-05-13 5.631 7,973,720 +84,507 1.34% 44,900,115
2011-05-16 2011-05-12 5.540 7,889,213 +1,097 1.32% 43,705,416
2011-05-13 2011-05-11 5.831 7,888,116 -10,975 1.32% 45,999,304
2011-05-12 2011-05-09 5.813 7,899,091 +5,488 1.32% 45,919,356
2011-05-11 2011-05-06 5.777 7,893,603 -39,510 1.32% 45,599,757
2011-05-09 2011-05-05 5.722 7,933,113 +6,585 1.33% 45,394,295
2011-05-06 2011-05-04 5.667 7,926,528 -41,705 1.33% 44,923,272
2011-05-05 2011-05-03 5.759 7,968,233 -62,557 1.34% 45,885,672
2011-05-04 2011-04-29 5.704 8,030,790 +59,265 1.35% 45,806,868
2011-05-03 2011-04-28 5.649 7,971,525 +100,969 1.34% 45,033,022
2011-04-29 2011-04-27 5.759 7,870,556 -107,554 1.32% 45,323,192
2011-04-28 2011-04-26 5.886 7,978,110 -10,975 1.34% 46,960,264
2011-04-27 2011-04-21 5.777 7,989,085 -162,978 1.34% 46,151,338
2011-04-26 2011-04-20 5.722 8,152,063 -39,510 1.37% 46,647,155
2011-04-21 2011-04-19 5.649 8,191,573 -3,292 1.37% 46,276,125
2011-04-20 2011-04-18 5.722 8,194,865 +44,448 1.37% 46,892,074
2011-04-19 2011-04-15 5.686 8,150,417 -47,228 1.37% 46,340,681
2011-04-18 2011-04-14 5.175 8,197,645 -123,358 1.37% 42,426,327
2011-04-15 2011-04-13 4.501 8,321,003 +15,365 1.40% 37,454,208
2011-04-14 2011-04-12 4.392 8,305,638 -9,329 1.39% 36,476,909
2011-04-13 2011-04-11 4.465 8,314,967 -2,195 1.39% 37,123,986
2011-04-12 2011-04-08 4.428 8,317,162 +52,680 1.39% 36,830,653
2011-04-11 2011-04-07 4.410 8,264,482 -108,652 1.39% 36,446,766
2011-04-08 2011-04-06 4.374 8,373,134 +68,045 1.40% 36,620,753
2011-04-07 2011-04-04 4.137 8,305,089 +15,365 1.39% 34,355,648
2011-04-06 2011-04-01 4.082 8,289,724 +64,752 1.39% 33,838,888
2011-04-04 2011-03-31 4.118 8,224,972 +18,657 1.38% 33,874,341
2011-04-01 2011-03-30 4.100 8,206,315 +29,632 1.38% 33,647,956
2011-03-31 2011-03-29 4.118 8,176,683 +17,560 1.37% 33,675,464
2011-03-30 2011-03-28 4.155 8,159,123 -5,487 1.37% 33,900,517
2011-03-29 2011-03-25 4.301 8,164,610 -76,825 1.37% 35,113,606
2011-03-28 2011-03-24 4.319 8,241,435 -36,766 1.38% 35,594,195
2011-03-25 2011-03-23 4.374 8,278,201 -44,997 1.39% 36,205,554
2011-03-24 2011-03-22 4.246 8,323,198 +1,098 1.40% 35,340,618
2011-03-23 2011-03-21 4.264 8,322,100 -29,633 1.40% 35,487,612
2011-03-22 2011-03-18 4.246 8,351,733 -380,465 1.40% 35,461,779
2011-03-21 2011-03-17 4.210 8,732,198 +13,170 1.46% 36,758,988
2011-03-18 2011-03-16 4.228 8,719,028 +53,778 1.46% 36,862,437
2011-03-17 2011-03-15 4.374 8,665,250 +77,098 1.45% 37,898,352
2011-03-15 2011-03-11 4.957 8,588,152 -38,412 1.44% 42,569,311
2011-03-14 2011-03-10 5.011 8,626,564 +12,237 1.45% 43,231,324
2011-03-11 2011-03-09 5.048 8,614,327 -24,145 1.44% 43,483,963
2011-03-10 2011-03-08 5.084 8,638,472 +97,677 1.45% 43,920,687
2011-03-09 2011-03-07 5.121 8,540,795 +2,195 1.43% 43,735,350
2011-03-08 2011-03-04 5.011 8,538,600 -8,780 1.43% 42,790,499
2011-03-07 2011-03-03 4.920 8,547,380 -31,827 1.43% 42,055,690
2011-03-04 2011-03-02 4.866 8,579,207 -369,032 1.44% 41,743,263
2011-03-03 2011-03-01 4.993 8,948,239 +192,061 1.50% 44,680,305
2011-03-02 2011-02-28 4.829 8,756,178 +173,404 1.47% 42,285,206
2011-03-01 2011-02-25 5.066 8,582,774 +57,070 1.44% 43,481,094
2011-02-28 2011-02-24 5.048 8,525,704 -43,900 1.43% 43,036,606
2011-02-25 2011-02-23 5.248 8,569,604 -2,195 1.44% 44,976,042
2011-02-24 2011-02-22 5.267 8,571,799 -68,667 1.44% 45,143,769
2011-02-23 2011-02-21 5.485 8,640,466 +21,950 1.45% 47,394,904
2011-02-22 2011-02-18 5.339 8,618,516 +43,954 1.45% 46,018,038
2011-02-21 2011-02-17 5.248 8,574,562 +120,724 1.44% 45,002,063
2011-02-18 2011-02-16 5.449 8,453,838 -31,827 1.42% 46,063,093
2011-02-17 2011-02-15 5.467 8,485,665 +116,334 1.42% 46,391,149
2011-02-16 2011-02-14 5.576 8,369,331 +104,262 1.40% 46,670,254
2011-02-15 2011-02-11 5.467 8,265,069 -43,899 1.39% 45,185,150
2011-02-14 2011-02-10 5.522 8,308,968 -89,995 1.39% 45,879,397
2011-02-11 2011-02-09 5.595 8,398,963 -85,604 1.41% 46,988,549
2011-02-10 2011-02-08 5.722 8,484,567 +52,679 1.42% 48,549,786
2011-02-09 2011-02-07 5.667 8,431,888 +8,671 1.41% 47,787,379
2011-02-08 2011-02-02 5.686 8,423,217 -11,524 1.41% 47,891,735
2011-02-07 2011-01-31 5.613 8,434,741 +12,072 1.41% 47,342,420
2011-02-01 2011-01-28 5.704 8,422,669 -26,340 1.41% 48,042,109
2011-01-31 2011-01-27 5.631 8,449,009 +111,945 1.42% 47,576,473
2011-01-28 2011-01-26 5.649 8,337,064 -17,834 1.40% 47,098,038
2011-01-27 2011-01-25 5.759 8,354,898 -71,338 1.40% 48,112,312
2011-01-26 2011-01-24 5.722 8,426,236 -71,337 1.41% 48,216,009
2011-01-25 2011-01-21 5.813 8,497,573 +2,195 1.43% 49,398,479
2011-01-24 2011-01-20 5.740 8,495,378 +62,557 1.42% 48,766,462
2011-01-21 2011-01-19 5.904 8,432,821 -232,668 1.41% 49,790,431
2011-01-20 2011-01-18 5.995 8,665,489 -60,362 1.45% 51,953,758
2011-01-19 2011-01-17 5.595 8,725,851 +143,771 1.46% 48,817,345
2011-01-18 2011-01-14 5.759 8,582,080 +6,585 1.44% 49,420,556
2011-01-17 2011-01-13 5.667 8,575,495 +87,471 1.44% 48,601,265
2011-01-13 2011-01-11 5.813 8,488,024 -14,268 1.42% 49,342,968
2011-01-12 2011-01-10 5.886 8,502,292 +57,070 1.43% 50,045,672
2011-01-11 2011-01-07 5.959 8,445,222 -4,390 1.42% 50,325,351
2011-01-10 2011-01-06 6.068 8,449,612 +64,752 1.42% 51,275,392
2011-01-07 2011-01-05 5.722 8,384,860 +23,047 1.41% 47,979,250
2011-01-06 2011-01-04 5.667 8,361,813 +59,265 1.40% 47,390,231
2011-01-05 2011-01-03 5.649 8,302,548 +29,632 1.39% 46,903,049
2011-01-04 2010-12-31 5.631 8,272,916 +47,193 1.39% 46,584,891
2011-01-03 2010-12-29 5.558 8,225,723 -1,098 1.38% 45,719,546
2010-12-30 2010-12-28 5.522 8,226,821 +20,852 1.38% 45,425,809
2010-12-29 2010-12-24 5.704 8,205,969 +9,878 1.38% 46,806,072
2010-12-28 2010-12-22 5.667 8,196,091 -19,755 1.37% 46,451,009
2010-12-23 2010-12-21 5.667 8,215,846 -31,827 1.38% 46,562,970
2010-12-22 2010-12-20 5.503 8,247,673 +31,827 1.38% 45,390,646
2010-12-21 2010-12-17 5.704 8,215,846 -4,390 1.38% 46,862,410
2010-12-20 2010-12-16 5.613 8,220,236 +42,802 1.38% 46,138,449
2010-12-17 2010-12-15 5.667 8,177,434 +68,045 1.37% 46,345,271
2010-12-16 2010-12-14 5.667 8,109,389 +54,875 1.36% 45,959,629
2010-12-15 2010-12-13 5.777 8,054,514 -15,365 1.35% 46,529,308
2010-12-14 2010-12-10 5.941 8,069,879 -68,045 1.35% 47,941,610
2010-12-13 2010-12-09 5.868 8,137,924 -144,869 1.37% 47,752,652
2010-12-10 2010-12-08 5.704 8,282,793 -102,067 1.39% 47,244,269
2010-12-09 2010-12-07 5.959 8,384,860 -159,137 1.41% 49,965,652
2010-12-08 2010-12-06 5.868 8,543,997 -68,044 1.43% 50,135,454
2010-12-07 2010-12-03 5.759 8,612,041 -118,530 1.44% 49,593,089
2010-12-06 2010-12-02 5.759 8,730,571 +27,438 1.46% 50,275,653
2010-12-03 2010-12-01 5.613 8,703,133 +129,504 1.46% 48,848,848
2010-12-02 2010-11-30 5.667 8,573,629 +18,657 1.44% 48,590,690
2010-12-01 2010-11-29 5.522 8,554,972 -28,534 1.44% 47,237,751
2010-11-30 2010-11-26 5.503 8,583,506 +9,877 1.44% 47,238,886
2010-11-29 2010-11-25 5.558 8,573,629 -7,682 1.44% 47,653,249
2010-11-26 2010-11-24 5.558 8,581,311 -54,875 1.44% 47,695,946
2010-11-25 2010-11-23 5.503 8,636,186 -117,432 1.45% 47,528,808
2010-11-24 2010-11-22 5.704 8,753,618 -126,212 1.47% 49,929,811
2010-11-23 2010-11-19 5.759 8,879,830 -76,989 1.49% 51,135,172
2010-11-22 2010-11-18 5.704 8,956,819 -50,485 1.50% 51,088,850
2010-11-19 2010-11-17 5.576 9,007,304 -34,022 1.51% 50,227,809
2010-11-18 2010-11-16 5.686 9,041,326 +115,237 1.52% 51,406,107
2010-11-17 2010-11-15 5.759 8,926,089 +57,070 1.50% 51,401,558
2010-11-16 2010-11-12 5.868 8,869,019 +24,144 1.49% 52,042,655
2010-11-15 2010-11-11 6.178 8,844,875 -31,827 1.48% 54,641,094
2010-11-12 2010-11-10 6.305 8,876,702 +55,972 1.49% 55,970,054
2010-11-11 2010-11-09 6.287 8,820,730 +139,382 1.48% 55,456,392
2010-11-10 2010-11-08 6.560 8,681,348 +58,167 1.46% 56,953,138
2010-11-09 2010-11-05 6.560 8,623,181 +431,315 1.45% 56,571,539
2010-11-08 2010-11-04 6.123 8,191,866 +94,385 1.37% 50,159,143
2010-11-05 2010-11-03 6.014 8,097,481 -18,932 1.36% 48,695,841
2010-11-04 2010-11-02 5.904 8,116,413 -58,167 1.36% 47,922,243
2010-11-03 2010-11-01 5.923 8,174,580 -36,218 1.37% 48,414,650
2010-11-02 2010-10-29 5.886 8,210,798 +41,705 1.38% 48,329,898
2010-11-01 2010-10-28 5.686 8,169,093 -126,212 1.37% 46,446,867
2010-10-29 2010-10-27 5.868 8,295,305 -163,526 1.39% 48,676,150
2010-10-28 2010-10-26 5.886 8,458,831 +41,705 1.42% 49,789,855
2010-10-27 2010-10-25 5.813 8,417,126 -70,240 1.41% 48,930,821
2010-10-26 2010-10-22 6.105 8,487,366 +51,582 1.42% 51,813,834
2010-10-25 2010-10-21 6.014 8,435,784 -123,468 1.42% 50,730,294
2010-10-22 2010-10-20 6.087 8,559,252 -394,000 1.44% 52,096,707
2010-10-21 2010-10-19 6.214 8,953,252 +54,875 1.50% 55,636,933
2010-10-20 2010-10-18 5.923 8,898,377 +51,582 1.49% 52,701,400
2010-10-19 2010-10-15 6.159 8,846,795 +94,384 1.48% 54,491,737
2010-10-18 2010-10-14 6.287 8,752,411 -8,780 1.47% 55,026,867
2010-10-15 2010-10-13 6.251 8,761,191 +118,530 1.47% 54,762,751
2010-10-14 2010-10-12 6.196 8,642,661 +84,507 1.45% 53,549,372
2010-10-13 2010-10-11 6.251 8,558,154 +39,509 1.44% 53,493,647
2010-10-12 2010-10-08 6.396 8,518,645 -93,286 1.43% 54,488,597
2010-10-11 2010-10-07 6.506 8,611,931 +219 1.44% 56,026,920
2010-10-08 2010-10-06 6.305 8,611,712 +277,227 1.44% 54,299,219
2010-10-07 2010-10-05 6.360 8,334,485 +248,033 1.40% 53,006,873
2010-10-06 2010-10-04 6.560 8,086,452 -600,329 1.36% 53,050,381
2010-10-05 2010-09-30 6.597 8,686,781 -38,412 1.46% 57,305,385
2010-10-04 2010-09-29 6.378 8,725,193 -275,471 1.46% 55,650,757
2010-09-30 2010-09-28 6.123 9,000,664 -827,510 1.51% 55,111,447
2010-09-29 2010-09-27 5.886 9,828,174 -29,632 1.65% 57,849,998
2010-09-28 2010-09-24 5.540 9,857,806 +89,994 1.65% 54,611,215
2010-09-27 2010-09-22 5.595 9,767,812 +64,752 1.64% 54,646,664
2010-09-24 2010-09-21 5.522 9,703,060 -84,507 1.63% 53,577,116
2010-09-22 2010-09-20 5.631 9,787,567 +279,861 1.64% 55,113,909
2010-09-21 2010-09-17 5.358 9,507,706 +428,023 1.60% 50,939,076
2010-09-20 2010-09-16 5.103 9,079,683 +156,941 1.52% 46,329,403
2010-09-17 2010-09-15 5.285 8,922,742 +126,212 1.50% 47,154,628
2010-09-16 2010-09-14 5.431 8,796,530 +152,552 1.48% 47,770,044
2010-09-15 2010-09-13 5.613 8,643,978 +116,334 1.45% 48,516,824
2010-09-14 2010-09-10 5.522 8,527,644 -71,337 1.43% 47,086,855
2010-09-13 2010-09-09 5.613 8,598,981 +59,265 1.44% 48,264,265
2010-09-10 2010-09-08 5.649 8,539,716 -1,619,901 1.43% 48,242,867
2010-09-09 2010-09-07 5.558 10,159,617 -20,852 1.70% 56,468,359
2010-09-08 2010-09-06 4.665 10,180,469 +321,565 1.71% 47,493,671
2010-09-07 2010-09-03 4.465 9,858,904 -707,883 1.65% 44,017,230
2010-09-06 2010-09-02 4.483 10,566,787 -21,950 1.77% 47,370,291
2010-09-03 2010-09-01 4.483 10,588,737 +149,259 1.78% 47,468,691
2010-09-02 2010-08-31 4.355 10,439,478 +52,515 1.75% 45,467,877
2010-09-01 2010-08-30 4.556 10,386,963 +3,293 1.74% 47,321,291
2010-08-31 2010-08-27 4.538 10,383,670 +186,574 1.74% 47,117,063
2010-08-30 2010-08-26 5.394 10,197,096 +26,339 1.71% 55,004,245
2010-08-27 2010-08-25 5.558 10,170,757 -196,451 1.71% 56,530,276
2010-08-26 2010-08-24 5.759 10,367,208 -44,997 1.74% 59,700,351
2010-08-25 2010-08-23 5.868 10,412,205 -119,627 1.75% 61,097,941
2010-08-24 2010-08-20 5.995 10,531,832 +18,657 1.77% 63,143,378
2010-08-23 2010-08-19 6.014 10,513,175 +71,338 1.76% 63,223,105
2010-08-20 2010-08-18 5.831 10,441,837 +65,849 1.75% 60,891,248
2010-08-19 2010-08-17 5.904 10,375,988 -769,343 1.74% 61,263,593
2010-08-18 2010-08-16 6.050 11,145,331 -797,878 1.87% 67,430,914
2010-08-17 2010-08-13 6.196 11,943,209 -47,741 2.00% 73,999,356
2010-08-16 2010-08-12 6.251 11,990,950 -5,487 2.01% 74,950,702
2010-08-13 2010-08-11 6.305 11,996,437 -1,110,115 2.01% 75,640,844
2010-08-12 2010-08-10 6.524 13,106,552 +163,527 2.20% 85,506,567
2010-08-11 2010-08-09 6.779 12,943,025 -43,900 2.17% 87,741,836
2010-08-10 2010-08-06 6.724 12,986,925 +111,944 2.18% 87,329,443
2010-08-09 2010-08-05 6.761 12,874,981 -118,529 2.16% 87,045,935
2010-08-06 2010-08-04 6.652 12,993,510 -434,608 2.18% 86,426,582
2010-08-05 2010-08-03 6.779 13,428,118 -12,072 2.25% 91,030,322
2010-08-04 2010-08-02 6.542 13,440,190 -485,970 2.26% 87,928,132
2010-08-03 2010-07-30 6.323 13,926,160 -227,181 2.34% 88,062,061
2010-08-02 2010-07-29 6.251 14,153,341 -119,627 2.37% 88,466,955
2010-07-30 2010-07-28 6.159 14,272,968 -43,900 2.39% 87,914,191
2010-07-29 2010-07-27 6.068 14,316,868 -444,485 2.40% 86,880,086
2010-07-28 2010-07-26 6.123 14,761,353 -184,379 2.48% 90,384,390
2010-07-27 2010-07-23 6.287 14,945,732 -237,058 2.51% 93,964,601
2010-07-26 2010-07-22 6.269 15,182,790 -454,875 2.55% 95,178,316
2010-07-23 2010-07-21 6.014 15,637,665 -468,002 2.62% 94,040,263
2010-07-22 2010-07-20 5.995 16,105,667 -140,375 2.70% 96,561,189
2010-07-21 2010-07-19 6.123 16,246,042 -252,424 2.73% 99,475,204
2010-07-20 2010-07-16 5.722 16,498,466 -975,672 2.77% 94,406,349
2010-07-19 2010-07-15 6.342 17,474,138 -1,608,925 2.93% 110,816,134
2010-07-16 2010-07-14 7.526 19,083,063 -10,975 3.20% 143,623,705
2010-07-15 2010-07-13 7.563 19,094,038 -52,680 3.20% 144,402,220
2010-07-14 2010-07-12 7.854 19,146,718 -73,532 3.21% 150,383,297
2010-07-13 2010-07-09 7.836 19,220,250 -104,262 3.23% 150,610,579
2010-07-12 2010-07-08 7.544 19,324,512 +3,293 3.24% 145,793,065
2010-07-09 2010-07-07 7.271 19,321,219 +89,902 3.24% 140,486,764
2010-07-08 2010-07-06 7.435 19,231,317 -595,674 3.23% 142,987,206
2010-07-07 2010-07-05 7.162 19,826,991 -19,709 3.33% 141,996,405
2010-07-06 2010-07-02 7.253 19,846,700 +77,783 3.33% 143,945,923
2010-07-05 2010-06-30 7.672 19,768,917 +220,597 3.32% 151,667,652
2010-07-02 2010-06-29 7.800 19,548,320 +80,117 3.28% 152,468,876
2010-06-30 2010-06-28 8.565 19,468,203 +211,816 3.27% 166,744,575
2010-06-29 2010-06-25 8.929 19,256,387 +114,139 3.23% 171,948,692
2010-06-28 2010-06-24 9.276 19,142,248 +242,546 3.21% 177,557,373
2010-06-25 2010-06-23 9.257 18,899,702 -148,161 3.17% 174,963,178
2010-06-24 2010-06-22 9.403 19,047,863 -41,705 3.20% 179,111,698
2010-06-23 2010-06-21 9.585 19,089,568 -52,680 3.20% 182,982,617
2010-06-22 2010-06-18 9.203 19,142,248 +453,265 3.21% 176,162,030
2010-06-21 2010-06-17 9.713 18,688,983 -21,950 3.14% 181,526,849
2010-06-18 2010-06-15 9.622 18,710,933 -680,446 3.14% 180,035,171
2010-06-17 2010-06-14 9.804 19,391,379 -321,565 3.25% 190,116,128
2010-06-15 2010-06-11 9.749 19,712,944 -762,759 3.31% 192,191,095
2010-06-14 2010-06-10 9.895 20,475,703 -28,534 3.44% 202,612,689
2010-06-11 2010-06-09 10.078 20,504,237 -141,797 3.44% 206,631,598
2010-06-10 2010-06-08 10.114 20,646,034 +248,034 3.46% 208,813,038
2010-06-09 2010-06-07 10.806 20,398,000 -217,304 3.42% 220,429,782
2010-06-08 2010-06-04 10.223 20,615,304 -441,500 3.46% 210,756,314
2010-06-07 2010-06-03 9.531 21,056,804 +633,254 3.53% 200,688,337
2010-06-04 2010-06-02 9.021 20,423,550 -18,658 3.43% 184,231,727
2010-06-03 2010-06-01 9.075 20,442,208 -30,729 3.43% 185,517,608
2010-06-02 2010-05-31 9.494 20,472,937 -7,683 3.44% 194,377,442
2010-06-01 2010-05-28 9.640 20,480,620 -78,690 3.44% 197,436,190
2010-05-31 2010-05-27 9.276 20,559,310 +65,849 3.45% 190,701,587
2010-05-28 2010-05-26 8.638 20,493,461 -70,239 3.44% 177,019,717
2010-05-27 2010-05-25 8.601 20,563,700 -307,298 3.45% 176,876,953
2010-05-26 2010-05-24 9.330 20,870,998 -367,661 3.50% 194,733,723
2010-05-25 2010-05-20 8.747 21,238,659 +274,374 3.56% 185,778,871
2010-05-24 2010-05-19 8.784 20,964,285 -372,051 3.52% 184,142,945
2010-05-20 2010-05-18 8.875 21,336,336 +374,246 3.58% 189,355,007
2010-05-19 2010-05-17 9.349 20,962,090 +14,267 3.52% 195,965,643
2010-05-18 2010-05-14 10.296 20,947,823 +64,752 3.52% 215,682,711
2010-05-17 2010-05-13 10.333 20,883,071 -458,752 3.50% 215,777,131
2010-05-14 2010-05-12 10.351 21,341,823 -95,482 3.58% 220,906,167
2010-05-13 2010-05-11 10.898 21,437,305 -13,170 3.60% 233,614,267
2010-05-12 2010-05-10 10.551 21,450,475 +433,510 3.60% 226,330,701
2010-05-11 2010-05-07 9.968 21,016,965 -1,337,296 3.53% 209,500,622
2010-05-10 2010-05-06 10.825 22,354,261 -116,334 3.75% 241,977,370
2010-05-07 2010-05-05 11.462 22,470,595 -352,296 3.77% 257,568,772
2010-05-06 2010-05-04 11.626 22,822,891 -437,900 3.83% 265,350,142
2010-05-05 2010-05-03 11.685 23,260,791 -460,947 3.90% 271,811,981
2010-05-04 2010-04-30 11.630 23,721,738 +349,750 3.98% 275,876,247
2010-05-03 2010-04-29 11.574 23,371,988 -93,660 4.00% 270,506,168
2010-04-30 2010-04-28 12.614 23,465,648 +661,543 4.01% 296,002,785
2010-04-29 2010-04-27 12.540 22,804,105 -957,058 3.90% 285,963,284
2010-04-28 2010-04-26 13.320 23,761,163 -748,206 4.07% 316,504,815
2010-04-27 2010-04-23 13.079 24,509,369 -1,481,341 4.19% 320,551,830
2010-04-26 2010-04-22 13.822 25,990,710 -486,603 4.45% 359,239,887
2010-04-23 2010-04-21 14.119 26,477,313 -591,524 4.53% 373,835,873
2010-04-22 2010-04-20 14.026 27,068,837 -1,524,989 4.63% 379,673,268
2010-04-21 2010-04-19 14.509 28,593,826 +73,206 4.89% 414,874,532
2010-04-20 2010-04-16 14.881 28,520,620 +120,574 4.88% 424,409,357
2010-04-19 2010-04-15 14.899 28,400,046 +201,316 4.86% 423,142,730
2010-04-16 2010-04-14 15.234 28,198,730 +246,532 4.83% 429,572,898
2010-04-15 2010-04-13 15.420 27,952,198 +234,689 4.78% 431,010,180
2010-04-14 2010-04-12 15.122 27,717,509 -459,689 4.74% 419,152,512
2010-04-13 2010-04-09 15.512 28,177,198 -83,972 4.82% 437,096,925
2010-04-12 2010-04-08 15.680 28,261,170 +109,432 4.84% 443,124,799
2010-04-09 2010-04-07 15.921 28,151,738 +301,812 4.82% 448,207,898
2010-04-08 2010-04-01 15.773 27,849,926 +1,888,118 4.77% 439,263,591
2010-04-07 2010-03-31 14.955 25,961,808 +257,297 4.44% 388,261,462
2010-04-01 2010-03-30 14.899 25,704,511 +677,153 4.40% 382,980,962
2010-03-31 2010-03-29 14.565 25,027,358 -467,375 4.59% 364,522,668
2010-03-30 2010-03-26 15.029 25,494,733 -243,301 4.68% 383,170,849
2010-03-29 2010-03-25 14.881 25,738,034 -20,455 4.72% 383,002,279
2010-03-26 2010-03-24 14.509 25,758,489 -402,632 4.72% 373,735,962
2010-03-25 2010-03-23 14.714 26,161,121 +5,857,540 4.80% 384,924,011
2010-03-24 2010-03-22 15.011 20,303,581 +230,383 3.72% 304,773,691
2010-03-23 2010-03-19 15.252 20,073,198 -261,603 3.68% 306,163,347
2010-03-22 2010-03-18 15.512 20,334,801 +227,153 3.73% 315,442,259
2010-03-19 2010-03-17 14.454 20,107,648 +291,747 3.69% 290,625,918
2010-03-18 2010-03-16 14.119 19,815,901 +76,435 3.63% 279,782,720
2010-03-17 2010-03-15 14.305 19,739,466 +106,579 3.62% 282,370,678
2010-03-16 2010-03-12 14.584 19,632,887 -226,076 3.60% 286,317,106
2010-03-15 2010-03-11 14.881 19,858,963 +680,383 3.64% 295,517,058
2010-03-12 2010-03-10 15.587 19,178,580 +59,210 3.52% 298,931,637
2010-03-11 2010-03-09 15.773 19,119,370 +142,106 3.51% 301,560,698
2010-03-10 2010-03-08 15.048 18,977,264 -18,302 3.48% 285,569,677
2010-03-09 2010-03-05 14.769 18,995,566 -23,684 3.48% 280,551,657
2010-03-08 2010-03-04 14.193 19,019,250 +126,065 3.49% 269,948,064
2010-03-05 2010-03-03 14.546 18,893,185 +50,598 3.47% 274,827,641
2010-03-04 2010-03-02 14.844 18,842,587 -1,014,116 3.46% 279,692,474
2010-03-03 2010-03-01 14.584 19,856,703 +177,524 3.64% 289,581,137
2010-03-02 2010-02-26 14.676 19,679,179 +138,876 3.61% 288,820,183
2010-03-01 2010-02-25 14.676 19,540,303 +169,019 3.58% 286,781,979
2010-02-26 2010-02-24 14.676 19,371,284 -12,918 3.55% 284,301,382
2010-02-25 2010-02-23 14.676 19,384,202 +140,921 3.56% 284,490,972
2010-02-24 2010-02-22 15.048 19,243,281 +1,076,556 3.53% 289,572,698
2010-02-23 2010-02-19 14.509 18,166,725 +236,842 3.33% 263,585,277
2010-02-22 2010-02-18 15.085 17,929,883 +466,149 3.29% 270,474,892
2010-02-19 2010-02-17 14.212 17,463,734 +39,832 3.20% 248,194,421
2010-02-18 2010-02-12 13.525 17,423,902 +505,981 3.20% 235,651,534
2010-02-17 2010-02-11 12.837 16,917,921 -252,714 3.10% 217,179,341
2010-02-12 2010-02-10 11.240 17,170,635 -76,241 3.15% 192,990,176
2010-02-11 2010-02-09 11.314 17,246,876 +157,670 3.16% 195,128,724
2010-02-10 2010-02-08 11.295 17,089,206 -80,368 3.14% 193,027,389
2010-02-09 2010-02-05 11.908 17,169,574 -508,924 3.15% 204,461,254
2010-02-08 2010-02-04 12.763 17,678,498 -122,737 3.24% 225,629,340
2010-02-05 2010-02-03 13.097 17,801,235 -276,755 3.27% 233,148,552
2010-02-04 2010-02-02 12.076 18,077,990 -223,924 3.32% 218,301,626
2010-02-03 2010-02-01 11.890 18,301,914 -301,435 3.36% 217,605,544
2010-02-02 2010-01-29 11.648 18,603,349 -184,092 3.41% 216,696,624
2010-02-01 2010-01-28 11.277 18,787,441 +586,723 3.45% 211,860,402
2010-01-29 2010-01-27 10.682 18,200,718 -536,124 3.34% 194,423,984
2010-01-28 2010-01-26 11.500 18,736,842 -531,819 3.44% 215,466,876
2010-01-27 2010-01-25 13.246 19,268,661 +15,072 3.54% 255,231,656
2010-01-26 2010-01-22 14.082 19,253,589 +259,450 3.53% 271,128,002
2010-01-25 2010-01-21 14.806 18,994,139 +60,287 3.49% 281,236,319
2010-01-22 2010-01-20 15.215 18,933,852 -120,574 3.47% 288,082,151
2010-01-21 2010-01-19 14.788 19,054,426 +44,138 3.50% 281,774,968
2010-01-20 2010-01-18 15.234 19,010,288 +20,455 3.49% 289,598,308
2010-01-19 2010-01-15 15.605 18,989,833 -95,921 3.48% 296,342,475
2010-01-18 2010-01-14 15.512 19,085,754 +82,895 3.50% 296,066,500
2010-01-15 2010-01-13 14.769 19,002,859 +140,490 3.49% 280,659,370
2010-01-14 2010-01-12 15.327 18,862,369 +37,680 3.46% 289,097,048
2010-01-13 2010-01-11 15.457 18,824,689 +10,227 3.45% 290,967,584
2010-01-12 2010-01-08 15.735 18,814,462 -667,465 3.45% 296,052,468
2010-01-11 2010-01-07 15.810 19,481,927 -1,074,402 3.58% 308,002,998
2010-01-08 2010-01-06 16.906 20,556,329 -83,433 3.77% 347,520,496
2010-01-07 2010-01-05 16.590 20,639,762 +92,583 3.79% 342,412,504
2010-01-06 2010-01-04 15.958 20,547,179 +18,302 3.77% 327,898,054
2010-01-05 2009-12-31 15.773 20,528,877 +1,121,771 3.77% 323,792,179
2010-01-04 2009-12-29 15.903 19,407,106 -41,986 3.56% 308,622,805
2009-12-30 2009-12-28 15.865 19,449,092 -122,135 3.57% 308,567,849
2009-12-29 2009-12-24 15.420 19,571,227 -57,057 3.59% 301,779,419
2009-12-28 2009-12-22 14.844 19,628,284 -103,350 3.61% 291,355,073
2009-12-23 2009-12-21 13.580 19,731,634 +88,278 3.62% 267,962,425
2009-12-22 2009-12-18 13.692 19,643,356 +322,967 3.61% 268,953,157
2009-12-21 2009-12-17 14.101 19,320,389 +114,653 3.55% 272,427,606
2009-12-18 2009-12-16 14.881 19,205,736 +19,916 3.53% 285,796,524
2009-12-17 2009-12-15 15.420 19,185,820 -94,737 3.52% 295,836,618
2009-12-16 2009-12-14 15.642 19,280,557 -114,653 3.54% 301,595,696
2009-12-15 2009-12-11 15.475 19,395,210 +47,368 3.56% 300,146,276
2009-12-14 2009-12-10 15.642 19,347,842 -121,650 3.55% 302,648,200
2009-12-11 2009-12-09 15.420 19,469,492 -459,690 3.58% 300,210,712
2009-12-10 2009-12-08 16.070 19,929,182 +895,533 3.66% 320,257,311
2009-12-09 2009-12-07 14.899 19,033,649 +63,517 3.50% 283,589,336
2009-12-08 2009-12-04 15.290 18,970,132 -61,364 3.49% 290,043,849
2009-12-07 2009-12-03 15.457 19,031,496 -342,344 3.50% 294,164,138
2009-12-04 2009-12-02 14.491 19,373,840 +631,938 3.56% 280,739,669
2009-12-03 2009-12-01 14.695 18,741,902 +989,893 3.45% 275,412,481
2009-12-02 2009-11-30 13.636 17,752,009 +108,893 3.27% 242,067,810
2009-12-01 2009-11-27 12.874 17,643,116 -21,531 3.25% 227,144,380
2009-11-30 2009-11-26 13.729 17,664,647 +1,294,020 3.25% 242,517,383
2009-11-27 2009-11-25 13.915 16,370,627 +930,683 3.02% 227,793,120
2009-11-26 2009-11-24 13.933 15,439,944 -109,809 2.84% 215,129,742
2009-11-25 2009-11-23 12.689 15,549,753 -61,364 2.86% 197,304,809
2009-11-24 2009-11-20 12.150 15,611,117 -67,823 2.89% 189,672,863
2009-11-23 2009-11-19 12.670 15,678,940 -177,631 2.90% 198,652,733
2009-11-20 2009-11-18 13.023 15,856,571 +104,426 2.93% 206,500,338
2009-11-19 2009-11-17 13.357 15,752,145 +11,842 2.91% 210,407,910
2009-11-18 2009-11-16 13.748 15,740,303 -889,235 2.91% 216,390,544
2009-11-17 2009-11-13 13.878 16,629,538 +177,631 3.07% 230,777,921
2009-11-16 2009-11-12 13.432 16,451,907 +946,293 3.04% 220,977,479
2009-11-13 2009-11-11 12.800 15,505,614 +77,512 2.87% 198,473,104
2009-11-12 2009-11-10 13.357 15,428,102 +135,108 2.85% 206,079,534
2009-11-11 2009-11-09 13.859 15,292,994 +1,365,072 2.83% 211,945,801
2009-11-10 2009-11-06 13.859 13,927,922 +1,233,949 2.57% 193,027,251
2009-11-09 2009-11-05 12.986 12,693,973 +839,175 2.35% 164,842,130
2009-11-06 2009-11-04 11.630 11,854,798 -744,259 2.19% 137,867,520
2009-11-05 2009-11-03 11.704 12,599,057 +63,194 2.33% 147,459,264
2009-11-04 2009-11-02 11.834 12,535,863 +98,505 2.32% 148,349,860
2009-11-03 2009-10-30 11.407 12,437,358 -138,876 2.30% 141,869,807
2009-11-02 2009-10-29 11.946 12,576,234 +77,512 2.32% 150,229,442
2009-10-30 2009-10-28 13.023 12,498,722 -117,344 2.31% 162,771,025
2009-10-29 2009-10-27 12.633 12,616,066 -445,694 2.34% 159,377,253
2009-10-28 2009-10-23 12.633 13,061,760 +306,495 2.42% 165,007,652
2009-10-27 2009-10-22 12.354 12,755,265 +856,400 2.36% 157,581,272
2009-10-23 2009-10-21 11.611 11,898,865 +49,489 2.20% 138,158,951
2009-10-22 2009-10-20 11.667 11,849,376 -108,732 2.19% 138,244,734
2009-10-21 2009-10-19 11.054 11,958,108 -313,278 2.21% 132,182,180
2009-10-20 2009-10-16 9.790 12,271,386 -293,431 2.27% 120,142,787
2009-10-19 2009-10-15 10.218 12,564,817 -192,919 2.33% 128,384,422
2009-10-16 2009-10-14 10.645 12,757,736 -216,388 2.36% 135,806,859
2009-10-15 2009-10-13 9.939 12,974,124 +306,818 2.40% 128,951,173
2009-10-14 2009-10-12 10.051 12,667,306 +113,039 2.34% 127,313,659
2009-10-13 2009-10-09 9.512 12,554,267 -25,192 2.32% 119,413,876
2009-10-12 2009-10-08 8.787 12,579,459 +2,153 2.33% 110,539,266
2009-10-09 2009-10-07 8.564 12,577,306 +304,127 2.33% 107,716,448
2009-10-08 2009-10-06 8.471 12,273,179 -637,321 2.27% 103,971,757
2009-10-07 2009-10-05 7.951 12,910,500 -131,339 2.39% 102,655,046
2009-10-06 2009-10-02 7.988 13,041,839 -79,504 2.41% 104,183,936
2009-10-05 2009-09-30 8.249 13,121,343 +1,024,881 2.43% 108,231,762
2009-10-02 2009-09-29 7.747 12,096,462 +1,125,539 2.24% 93,710,422
2009-09-30 2009-09-28 7.190 10,970,923 +269,139 2.03% 78,876,495
2009-09-29 2009-09-25 7.375 10,701,784 +82,895 1.98% 78,929,647
2009-09-28 2009-09-24 6.892 10,618,889 +4,306 1.97% 73,189,109
2009-09-25 2009-09-23 6.874 10,614,583 -40,909 1.97% 72,962,236
2009-09-24 2009-09-22 7.134 10,655,492 +80,742 1.97% 76,014,808
2009-09-23 2009-09-21 7.190 10,574,750 +2,153 1.96% 76,028,171
2009-09-22 2009-09-18 7.264 10,572,597 +511,364 1.96% 76,798,353
2009-09-21 2009-09-17 7.264 10,061,233 +133,493 1.86% 73,083,853
2009-09-18 2009-09-16 7.078 9,927,740 +204,545 1.84% 70,269,820
2009-09-17 2009-09-15 7.022 9,723,195 -2,153 1.80% 68,280,119
2009-09-15 2009-09-11 6.985 9,725,348 +53,828 1.80% 67,933,887
2009-09-14 2009-09-10 7.171 9,671,520 -6,459 1.79% 69,354,638
2009-09-11 2009-09-09 7.097 9,677,979 +159,330 1.79% 68,681,775
2009-09-10 2009-09-08 7.152 9,518,649 +82,895 1.76% 68,081,562
2009-09-09 2009-09-07 7.338 9,435,754 +104,426 1.75% 69,241,613
2009-09-08 2009-09-04 6.967 9,331,328 +283,134 1.73% 65,008,208
2009-09-07 2009-09-03 6.707 9,048,194 -8,613 1.68% 60,682,376
2009-09-04 2009-09-02 6.316 9,056,807 -31,220 1.68% 57,206,780
2009-09-03 2009-09-01 6.428 9,088,027 -131,340 1.68% 58,416,990
2009-09-02 2009-08-31 6.632 9,219,367 +143,182 1.71% 61,145,259
2009-09-01 2009-08-28 7.041 9,076,185 -63,517 1.68% 63,905,174
2009-08-31 2009-08-27 7.264 9,139,702 -40,909 1.69% 66,389,938
2009-08-28 2009-08-26 7.264 9,180,611 -629,785 1.70% 66,687,097
2009-08-27 2009-08-25 7.264 9,810,396 +1,077 1.82% 71,261,797
2009-08-25 2009-08-21 7.487 9,809,319 +2,153 1.82% 73,440,796
2009-08-24 2009-08-20 7.505 9,807,166 -4,306 1.82% 73,606,872
2009-08-21 2009-08-19 7.431 9,811,472 -246,532 1.82% 72,910,090
2009-08-20 2009-08-18 7.654 10,058,004 -68,899 1.86% 76,984,358
2009-08-19 2009-08-17 7.598 10,126,903 +85,048 1.88% 76,947,308
2009-08-18 2009-08-14 7.673 10,041,855 +13,995 1.86% 77,047,308
2009-08-17 2009-08-13 7.858 10,027,860 +24,761 1.86% 78,802,882
2009-08-14 2009-08-12 7.951 10,003,099 +430,622 1.85% 79,537,476
2009-08-11 2009-08-07 7.431 9,572,477 -31,220 1.77% 71,134,092
2009-08-10 2009-08-06 7.617 9,603,697 -91,507 1.78% 73,150,244
2009-08-07 2009-08-05 7.543 9,695,204 -97,967 1.80% 73,126,781
2009-08-06 2009-08-04 7.673 9,793,171 -16,148 1.82% 75,139,251
2009-08-05 2009-08-03 7.617 9,809,319 +52,751 1.82% 74,716,443
2009-08-04 2009-07-31 7.673 9,756,568 -40,909 1.81% 74,858,410
2009-08-03 2009-07-30 7.747 9,797,477 +23,684 1.82% 75,900,350
2009-07-31 2009-07-29 7.673 9,773,793 +61,364 1.81% 74,990,571
2009-07-30 2009-07-28 7.988 9,712,429 +219,079 1.79% 77,587,147
2009-07-29 2009-07-27 7.710 9,493,350 +64,593 1.75% 73,191,570
2009-07-28 2009-07-24 7.673 9,428,757 +53,828 1.74% 72,343,242
2009-07-27 2009-07-23 7.710 9,374,929 +62,440 1.73% 72,278,571
2009-07-24 2009-07-22 7.264 9,312,489 +731,520 1.72% 67,645,047
2009-07-23 2009-07-21 6.930 8,580,969 +220,694 1.58% 59,461,880
2009-07-22 2009-07-20 7.022 8,360,275 +103,349 1.54% 58,709,156
2009-07-21 2009-07-17 7.245 8,256,926 +89,354 1.52% 59,824,141
2009-07-20 2009-07-16 7.301 8,167,572 +665,312 1.51% 59,631,948
2009-07-17 2009-07-15 6.725 7,502,260 +283,134 1.38% 50,453,832
2009-07-16 2009-07-14 6.669 7,219,126 +908,613 1.33% 48,147,367
2009-07-15 2009-07-13 6.186 6,310,513 +180,861 1.16% 39,039,331
2009-07-14 2009-07-10 6.261 6,129,652 -4,306 1.13% 38,375,955
2009-07-13 2009-07-09 6.149 6,133,958 -27,990 1.13% 37,719,182
2009-07-10 2009-07-08 6.094 6,161,948 -31,759 1.14% 37,547,873
2009-07-09 2009-07-07 6.149 6,193,707 +494,139 1.14% 38,086,593
2009-07-08 2009-07-06 6.131 5,699,568 +948,446 1.05% 34,942,128
2009-07-07 2009-07-03 5.778 4,751,122 +111,305 0.88% 27,450,486
2009-07-06 2009-07-02 5.573 4,639,817 -76,435 0.86% 25,859,229
2009-07-02 2009-06-29 5.685 4,716,252 +19,380 0.86% 26,810,931
2009-06-30 2009-06-26 5.778 4,696,872 +225,000 0.85% 27,137,047
2009-06-29 2009-06-25 5.518 4,471,872 +321,891 0.81% 24,673,984
2009-06-26 2009-06-24 5.518 4,149,981 +277,751 0.75% 22,897,920
2009-06-25 2009-06-23 5.425 3,872,230 -15,072 0.70% 21,005,715
2009-06-24 2009-06-22 5.369 3,887,302 +16,149 0.71% 20,870,824
2009-06-23 2009-06-19 5.462 3,871,153 +109,808 0.70% 21,143,707
2009-06-22 2009-06-18 5.090 3,761,345 -52,751 0.68% 19,146,403
2009-06-19 2009-06-17 4.997 3,814,096 -131,340 0.69% 19,060,635
2009-06-18 2009-06-16 4.867 3,945,436 -119,497 0.72% 19,203,915
2009-06-17 2009-06-15 4.849 4,064,933 -19,378 0.74% 19,710,034
2009-06-16 2009-06-12 4.774 4,084,311 -539 0.74% 19,500,484
2009-06-15 2009-06-11 4.626 4,084,850 +8,613 0.74% 18,895,959
2009-06-12 2009-06-10 4.552 4,076,237 -3,499 0.74% 18,553,207
2009-06-11 2009-06-09 4.440 4,079,736 -95,814 0.74% 18,114,378
2009-06-10 2009-06-08 4.552 4,175,550 -44,138 0.76% 19,005,235
2009-06-09 2009-06-05 4.514 4,219,688 +542,584 0.77% 19,049,347
2009-06-08 2009-06-04 4.143 3,677,104 +63,517 0.67% 15,233,660
2009-06-05 2009-06-03 4.143 3,613,587 +51,674 0.66% 14,970,519
2009-06-04 2009-06-02 4.050 3,561,913 +69,976 0.65% 14,425,580
2009-06-03 2009-06-01 4.161 3,491,937 +139,953 0.63% 14,531,414
2009-06-02 2009-05-29 4.106 3,351,984 +35,526 0.61% 13,762,194
2009-05-29 2009-05-26 4.124 3,316,458 +1,076 0.60% 13,677,948
2009-05-27 2009-05-25 3.901 3,315,382 +4,307 0.60% 12,934,402
2009-05-26 2009-05-22 3.808 3,311,075 +3,229 0.60% 12,610,037
2009-05-25 2009-05-21 4.013 3,307,846 +10,766 0.60% 13,273,716
2009-05-22 2009-05-20 4.106 3,297,080 +61,364 0.60% 13,536,776
2009-05-21 2009-05-19 3.734 3,235,716 -15,072 0.59% 12,082,587
2009-05-19 2009-05-15 3.678 3,250,788 -10,766 0.59% 11,957,691
2009-05-15 2009-05-13 3.381 3,261,554 -5,383 0.59% 11,027,814
2009-05-14 2009-05-12 3.233 3,266,937 -15,071 0.59% 10,560,476
2009-05-11 2009-05-07 3.177 3,282,008 +52,751 0.60% 10,426,276
2009-05-08 2009-05-06 3.177 3,229,257 -13,995 0.59% 10,258,697
2009-05-07 2009-05-05 3.121 3,243,252 +89,354 0.59% 10,122,399
2009-04-29 2009-04-27 2.787 3,153,898 -19,378 0.57% 8,788,857
2009-04-28 2009-04-24 2.842 3,173,276 -5,383 0.58% 9,019,714
2009-04-27 2009-04-23 2.805 3,178,659 +185,168 0.58% 8,916,910
2009-04-24 2009-04-22 2.805 2,993,491 -17,225 0.54% 8,397,468
2009-04-22 2009-04-20 2.805 3,010,716 +10,765 0.55% 8,445,789
2009-04-21 2009-04-17 2.824 2,999,951 -10,765 0.55% 8,471,323
2009-04-20 2009-04-16 2.638 3,010,716 -15,072 0.55% 7,942,397
2009-04-17 2009-04-15 2.415 3,025,788 -5,383 0.55% 7,307,609
2009-04-16 2009-04-14 2.304 3,031,171 -5,383 0.55% 6,982,736
2009-04-14 2009-04-08 2.229 3,036,554 -3,229 0.55% 6,769,486
2009-04-09 2009-04-07 2.266 3,039,783 +17,225 0.55% 6,889,630
2009-04-08 2009-04-06 2.211 3,022,558 +45,215 0.55% 6,682,132
2009-04-07 2009-04-03 2.229 2,977,343 +1,077 0.54% 6,637,486
2009-04-03 2009-04-01 2.174 2,976,266 -12,919 0.54% 6,469,207
2009-04-02 2009-03-31 2.118 2,989,185 +10,765 0.54% 6,330,691
2009-04-01 2009-03-30 2.174 2,978,420 -5,382 0.54% 6,473,889
2009-03-31 2009-03-27 2.062 2,983,802 -3,230 0.54% 6,152,993
2009-03-30 2009-03-26 2.044 2,987,032 -37,679 0.54% 6,104,162
2009-03-27 2009-03-25 2.081 3,024,711 -3,855 0.55% 6,293,546
2009-03-25 2009-03-23 2.025 3,028,566 +88,278 0.55% 6,132,775
2009-03-24 2009-03-20 1.932 2,940,288 -170,096 0.53% 5,680,894
2009-03-23 2009-03-19 1.969 3,110,384 +6,484 0.57% 6,125,102
2009-03-20 2009-03-18 2.006 3,103,900 +113,038 0.56% 6,227,661
2009-03-19 2009-03-17 1.951 2,990,862 +10,766 0.54% 5,834,171
2009-03-18 2009-03-16 2.044 2,980,096 +29,067 0.54% 6,089,988
2009-03-17 2009-03-13 2.006 2,951,029 +10,765 0.54% 5,920,941
2009-03-12 2009-03-10 1.914 2,940,264 +43,062 0.53% 5,626,224
2009-03-11 2009-03-09 1.914 2,897,202 +62,441 0.53% 5,543,824
2009-03-10 2009-03-06 1.914 2,834,761 +83,971 0.52% 5,424,343
2009-03-09 2009-03-05 1.914 2,750,790 -89,354 0.50% 5,263,664
2009-03-06 2009-03-04 1.988 2,840,144 +474 0.52% 5,645,698
2009-03-05 2009-03-03 2.006 2,839,670 +26,914 0.52% 5,697,510
2009-03-04 2009-03-02 1.932 2,812,756 +43,062 0.51% 5,434,491
2009-03-03 2009-02-27 2.081 2,769,694 +74,282 0.50% 5,762,929
2009-03-02 2009-02-26 2.081 2,695,412 +102,370 0.49% 5,608,370
2009-02-27 2009-02-25 2.155 2,593,042 +97,966 0.47% 5,588,059
2009-02-25 2009-02-23 2.192 2,495,076 +20,509 0.45% 5,469,646
2009-02-24 2009-02-20 2.285 2,474,567 -11,304 0.45% 5,654,547
2009-02-23 2009-02-19 2.192 2,485,871 -6,459 0.45% 5,449,468
2009-02-20 2009-02-18 2.136 2,492,330 +4,306 0.45% 5,324,721
2009-02-19 2009-02-17 2.155 2,488,024 +6,459 0.45% 5,361,743
2009-02-18 2009-02-16 2.174 2,481,565 -118,421 0.45% 5,393,926
2009-02-16 2009-02-12 2.155 2,599,986 +48,445 0.47% 5,603,024
2009-02-13 2009-02-11 2.006 2,551,541 +1,077 0.46% 5,119,408
2009-02-12 2009-02-10 2.081 2,550,464 -21,716,146 0.46% 5,306,775
2009-01-29 2009-01-22 0.646 24,266,610 +21,839,949 4.41% 15,674,615
2009-01-23 2009-01-21 0.630 2,426,661 -5,920,689 0.44% 1,528,275
2009-01-19 2009-01-15 0.635 8,347,350 -92,889 0.44% 5,301,969
2009-01-15 2009-01-13 0.641 8,440,239 -16,720 0.44% 5,406,401
2009-01-14 2009-01-12 0.662 8,456,959 +18,578 0.45% 5,599,199
2009-01-13 2009-01-09 0.705 8,438,381 +18,578 0.44% 5,950,274
2009-01-12 2009-01-08 0.694 8,419,803 -18,578 0.44% 5,846,530
2009-01-09 2009-01-07 0.737 8,438,381 -145,650 0.44% 6,222,805
2009-01-08 2009-01-06 0.716 8,584,031 +37,156 0.45% 6,145,390
2009-01-07 2009-01-05 0.727 8,546,875 +34,183 0.45% 6,210,801
2009-01-06 2009-01-02 0.678 8,512,692 +103,292 0.45% 5,773,564
2009-01-05 2008-12-31 0.667 8,409,400 -42,320 0.44% 5,612,977
2009-01-02 2008-12-29 0.678 8,451,720 +22,665 0.45% 5,732,211
2008-12-30 2008-12-24 0.678 8,429,055 -61,307 0.44% 5,716,839
2008-12-29 2008-12-22 0.689 8,490,362 +548,787 0.45% 5,849,823
2008-12-23 2008-12-19 0.689 7,941,575 -966,043 0.42% 5,471,711
2008-12-22 2008-12-18 0.667 8,907,618 +29,724 0.47% 5,945,519
2008-12-19 2008-12-17 0.684 8,877,894 -18,578 0.47% 6,069,043
2008-12-18 2008-12-16 0.630 8,896,472 +126,329 0.47% 5,602,866
2008-12-17 2008-12-15 0.689 8,770,143 +99,763 0.46% 6,042,591
2008-12-16 2008-12-12 0.813 8,670,380 +419,857 0.46% 7,047,281
2008-12-15 2008-12-11 0.818 8,250,523 +11,147 0.43% 6,750,432
2008-12-12 2008-12-10 0.845 8,239,376 +55,733 0.43% 6,963,066
2008-12-11 2008-12-09 0.877 8,183,643 +33,069 0.43% 7,180,271
2008-12-10 2008-12-08 0.872 8,150,574 +185,777 0.43% 7,107,383
2008-12-08 2008-12-04 0.813 7,964,797 -199,153 0.42% 6,473,784
2008-12-05 2008-12-03 0.797 8,163,950 +371 0.43% 6,503,821
2008-12-04 2008-12-02 0.850 8,163,579 +232,222 0.43% 6,942,953
2008-12-03 2008-12-01 0.904 7,931,357 -85,458 0.42% 7,172,380
2008-12-02 2008-11-28 0.576 8,016,815 -371,555 0.42% 4,617,343
2008-12-01 2008-11-27 0.581 8,388,370 +22,293 0.44% 4,876,496
2008-11-28 2008-11-26 0.571 8,366,077 +52,018 0.44% 4,773,471
2008-11-21 2008-11-19 0.592 8,314,059 +3,716 0.44% 4,922,801
2008-11-19 2008-11-17 0.592 8,310,343 -21,922 0.44% 4,920,601
2008-11-12 2008-11-10 0.581 8,332,265 -11,147 0.44% 4,843,880
2008-11-11 2008-11-07 0.538 8,343,412 -185,406 0.44% 4,491,074
2008-11-06 2008-11-04 0.517 8,528,818 -12,633 0.45% 4,407,239
2008-11-05 2008-11-03 0.495 8,541,451 +11,147 0.45% 4,229,860
2008-11-04 2008-10-31 0.474 8,530,304 +649,107 0.45% 4,040,673
2008-11-03 2008-10-30 0.420 7,881,197 +68,738 0.42% 3,308,974
2008-10-29 2008-10-27 0.447 7,812,459 +18,578 0.41% 3,490,377
2008-10-28 2008-10-24 0.554 7,793,881 -46,445 0.41% 4,321,132
2008-10-22 2008-10-20 0.678 7,840,326 -27,866 0.41% 5,317,545
2008-10-20 2008-10-16 0.673 7,868,192 -31,583 0.41% 5,294,092
2008-10-16 2008-10-14 0.716 7,899,775 +227,021 0.42% 5,655,525
2008-10-15 2008-10-13 0.689 7,672,754 +258,602 0.40% 5,286,494
2008-10-14 2008-10-10 0.673 7,414,152 +44,215 0.39% 4,988,592
2008-10-10 2008-10-08 0.711 7,369,937 -5,573 0.39% 5,236,538
2008-10-08 2008-10-03 0.770 7,375,510 -88,858 0.39% 5,677,206
2008-10-06 2008-10-02 0.748 7,464,368 -49,509 0.39% 5,584,887
2008-10-03 2008-09-30 0.748 7,513,877 -92,369 0.40% 5,621,930
2008-10-02 2008-09-29 0.786 7,606,246 -74,255 0.40% 5,977,640
2008-09-30 2008-09-26 0.797 7,680,501 -61,381 0.40% 6,118,681
2008-09-29 2008-09-25 0.824 7,741,882 -35,725 0.41% 6,375,944
2008-09-26 2008-09-24 0.818 7,777,607 -50,216 0.41% 6,363,501
2008-09-25 2008-09-23 0.834 7,827,823 -99,075 0.41% 6,530,993
2008-09-24 2008-09-22 0.845 7,926,898 -111,467 0.42% 6,698,992
2008-09-23 2008-09-19 0.845 8,038,365 -234,451 0.42% 6,793,192
2008-09-22 2008-09-18 0.807 8,272,816 -133,389 0.44% 6,679,611
2008-09-19 2008-09-17 0.877 8,406,205 -113,324 0.44% 7,375,545
2008-09-18 2008-09-16 0.926 8,519,529 -163,856 0.45% 7,887,703
2008-09-17 2008-09-12 1.028 8,683,385 -49,417 0.46% 8,927,481
2008-09-16 2008-09-11 1.077 8,732,802 -244,483 0.46% 9,401,348
2008-09-12 2008-09-10 1.098 8,977,285 -126,700 0.47% 9,857,839
2008-09-11 2008-09-09 1.125 9,103,985 -42,729 0.48% 10,241,990
2008-09-10 2008-09-08 1.130 9,146,714 -957,870 0.48% 10,339,295
2008-09-09 2008-09-05 1.141 10,104,584 -86,201 0.53% 11,530,837
2008-09-08 2008-09-04 1.168 10,190,785 -49,788 0.54% 11,903,479
2008-09-05 2008-09-03 1.168 10,240,573 -94,375 0.54% 11,961,634
2008-09-04 2008-09-02 1.163 10,334,948 -169,058 0.54% 12,016,239
2008-09-03 2008-09-01 1.125 10,504,006 -120,755 0.55% 11,817,015
2008-09-02 2008-08-29 1.152 10,624,761 -1,075,653 0.56% 12,238,818
2008-09-01 2008-08-28 1.195 11,700,414 -122,121 0.62% 13,981,724
2008-08-29 2008-08-27 1.243 11,822,535 -373,743 1.09% 14,700,399
2008-08-28 2008-08-26 1.281 12,196,278 -743,111 1.13% 15,624,668
2008-08-27 2008-08-25 1.276 12,939,389 -53,875 1.19% 16,507,019
2008-08-26 2008-08-21 1.254 12,993,264 -125,400 1.20% 16,295,989
2008-08-25 2008-08-20 1.400 13,118,664 -74,311 1.21% 18,359,865
2008-08-21 2008-08-19 1.292 13,192,975 -10,404 1.22% 17,043,568
2008-08-20 2008-08-18 1.330 13,203,379 -15,977 1.22% 17,554,504
2008-08-19 2008-08-15 1.308 13,219,356 -9,660 1.22% 17,291,119
2008-08-18 2008-08-14 1.281 13,229,016 -5,573 1.22% 16,947,710
2008-08-15 2008-08-13 1.254 13,234,589 -39,385 1.22% 16,598,655
2008-08-14 2008-08-12 1.281 13,273,974 +73,568 1.22% 17,005,306
2008-08-12 2008-08-08 1.426 13,200,406 -54,247 1.22% 18,829,539
2008-08-11 2008-08-07 1.507 13,254,653 +235,194 1.22% 19,977,122
2008-08-08 2008-08-05 1.507 13,019,459 -18,206 1.20% 19,622,643
2008-08-07 2008-08-04 1.534 13,037,665 -31,211 1.20% 20,000,977
2008-08-05 2008-08-01 1.507 13,068,876 +29,725 1.21% 19,697,123
2008-08-04 2008-07-31 1.507 13,039,151 +807,018 1.20% 19,652,322
2008-08-01 2008-07-30 1.561 12,232,133 +318,423 1.13% 19,094,431
2008-07-31 2008-07-29 1.534 11,913,710 -17,463 1.10% 18,276,726
2008-07-30 2008-07-28 1.561 11,931,173 -743 1.10% 18,624,631
2008-07-29 2008-07-25 1.534 11,931,916 -11,147 1.10% 18,304,656
2008-07-28 2008-07-24 1.588 11,943,063 -17,092 1.10% 18,964,625
2008-07-25 2008-07-23 1.534 11,960,155 +83,229 1.10% 18,347,977
2008-07-24 2008-07-22 1.507 11,876,926 +18,578 1.10% 17,900,642
2008-07-22 2008-07-18 1.507 11,858,348 -454,970 1.09% 17,872,642
2008-07-21 2008-07-17 1.534 12,313,318 +1,115 1.14% 18,889,762
2008-07-18 2008-07-16 1.534 12,312,203 -372 1.14% 18,888,051
2008-07-17 2008-07-15 1.561 12,312,575 -16,348 1.14% 19,220,001
2008-07-16 2008-07-14 1.615 12,328,923 -59,078 1.14% 19,909,159
2008-07-15 2008-07-11 1.561 12,388,001 -3,715 1.14% 19,337,742
2008-07-14 2008-07-10 1.534 12,391,716 -372 1.14% 19,010,032
2008-07-11 2008-07-09 1.561 12,392,088 -9,660 1.14% 19,344,122
2008-07-10 2008-07-08 1.534 12,401,748 -1,115 1.14% 19,025,422
2008-07-09 2008-07-07 1.534 12,402,863 +23,780 1.14% 19,027,132
2008-07-08 2008-07-04 1.534 12,379,083 -2,601 1.14% 18,990,651
2008-07-07 2008-07-03 1.534 12,381,684 -218,289 1.14% 18,994,642
2008-07-04 2008-07-02 1.561 12,599,973 -17,091 1.16% 19,668,631
2008-07-03 2008-06-30 1.588 12,617,064 -10,032 1.16% 20,034,885
2008-07-02 2008-06-27 1.561 12,627,096 -4,831 1.16% 19,710,971
2008-06-27 2008-06-25 1.642 12,631,927 +158,283 1.17% 20,738,435
2008-06-26 2008-06-24 1.642 12,473,644 +73,939 1.15% 20,478,574
2008-06-25 2008-06-23 1.722 12,399,705 -1,486 1.14% 21,358,358
2008-06-24 2008-06-20 1.749 12,401,191 -1,486 1.14% 21,694,682
2008-06-23 2008-06-19 1.749 12,402,677 -50,532 1.14% 21,697,281
2008-06-20 2008-06-18 1.749 12,453,209 -1,857 1.15% 21,785,682
2008-06-19 2008-06-17 1.722 12,455,066 +154,938 1.15% 21,453,717
2008-06-18 2008-06-16 1.722 12,300,128 +87,687 1.13% 21,186,838
2008-06-17 2008-06-13 1.696 12,212,441 +32,697 1.13% 20,707,113
2008-06-16 2008-06-12 1.722 12,179,744 -6,613 1.12% 20,979,477
2008-06-13 2008-06-11 1.776 12,186,357 +10,775 1.12% 21,646,833
2008-06-12 2008-06-10 1.803 12,175,582 +163,484 1.12% 21,955,385
2008-06-03 2008-05-30 1.965 12,012,098 +1,858 1.11% 23,600,340
2008-06-02 2008-05-29 1.965 12,010,240 +4,458 1.11% 23,596,690
2008-05-30 2008-05-28 1.911 12,005,782 +1,487 1.11% 22,941,686
2008-05-29 2008-05-27 1.992 12,004,295 -27,124 1.11% 23,908,092
2008-05-28 2008-05-26 1.965 12,031,419 +4,459 1.11% 23,638,300
2008-05-27 2008-05-23 1.884 12,026,960 +18,949 1.11% 22,658,463
2008-05-26 2008-05-22 1.938 12,008,011 +201,383 1.11% 23,269,128
2008-05-23 2008-05-21 1.992 11,806,628 +62,793 1.09% 23,514,412
2008-05-22 2008-05-20 1.965 11,743,835 +65,022 1.08% 23,073,280
2008-05-21 2008-05-19 2.045 11,678,813 +49,788 1.08% 23,888,497
2008-05-20 2008-05-16 2.099 11,629,025 +1,428,830 1.07% 24,412,623
2008-05-19 2008-05-15 2.180 10,200,195 +471,383 0.94% 22,236,684
2008-05-16 2008-05-14 2.180 9,728,812 +227,727 0.90% 21,209,057
2008-05-15 2008-05-13 2.126 9,501,085 +366,038 0.88% 20,201,184
2008-05-14 2008-05-09 2.126 9,135,047 +374,198 0.84% 19,422,915
2008-05-13 2008-05-08 2.180 8,760,849 +519,253 0.81% 19,098,873
2008-05-09 2008-05-07 2.099 8,241,596 +67,251 0.76% 17,301,448
2008-05-08 2008-05-06 2.207 8,174,345 +6,317 0.75% 18,040,283
2008-05-07 2008-05-05 2.207 8,168,028 +245,969 0.75% 18,026,342
2008-05-06 2008-05-02 2.099 7,922,059 -59,449 0.73% 16,630,649
2008-05-05 2008-04-30 2.180 7,981,508 -68,366 0.74% 17,399,890
2008-05-02 2008-04-29 1.749 8,049,874 -1,486 0.74% 14,082,474
2008-04-30 2008-04-28 1.696 8,051,360 +44,587 0.74% 13,651,687
2008-04-29 2008-04-25 1.696 8,006,773 -23,780 0.74% 13,576,087
2008-04-28 2008-04-24 1.696 8,030,553 +9,661 0.74% 13,616,407
2008-04-25 2008-04-23 1.669 8,020,892 +5,944 0.74% 13,384,153
2008-04-24 2008-04-22 1.696 8,014,948 +30,468 0.74% 13,589,948
2008-04-23 2008-04-21 1.669 7,984,480 +21,179 0.74% 13,323,394
2008-04-22 2008-04-18 1.669 7,963,301 +23,408 0.73% 13,288,053
2008-04-21 2008-04-17 1.722 7,939,893 +37,527 0.73% 13,676,380
2008-04-18 2008-04-16 1.722 7,902,366 -239,653 0.73% 13,611,740
2008-04-17 2008-04-15 1.749 8,142,019 +1,114 0.75% 14,243,673
2008-04-16 2008-04-14 1.696 8,140,905 -151,966 0.75% 13,803,517
2008-04-15 2008-04-11 1.749 8,292,871 -4,087 0.76% 14,507,574
2008-04-14 2008-04-10 1.776 8,296,958 +16,720 0.77% 14,738,027
2008-04-11 2008-04-09 1.803 8,280,238 -10,775 0.76% 14,931,181
2008-04-10 2008-04-08 1.857 8,291,013 +966,044 0.76% 15,396,898
2008-04-09 2008-04-07 1.722 7,324,969 -15,234 0.68% 12,617,180
2008-04-08 2008-04-03 1.776 7,340,203 +1,858 0.68% 13,038,527
2008-04-07 2008-04-02 1.722 7,338,345 +3,344 0.68% 12,640,220
2008-04-03 2008-04-01 1.722 7,335,001 -5,945 0.68% 12,634,460
2008-04-02 2008-03-31 1.749 7,340,946 +25,637 0.68% 12,842,274
2008-04-01 2008-03-28 1.669 7,315,309 +34,555 0.67% 12,206,774
2008-03-31 2008-03-27 1.642 7,280,754 +63,907 0.67% 11,953,160
2008-03-28 2008-03-26 1.722 7,216,847 +147,879 0.67% 12,430,941
2008-03-27 2008-03-25 1.722 7,068,968 +156,611 0.65% 12,176,221
2008-03-26 2008-03-20 1.642 6,912,357 +91,031 0.64% 11,348,345
2008-03-25 2008-03-19 1.776 6,821,326 -743 0.63% 12,116,837
2008-03-20 2008-03-18 1.830 6,822,069 +3,344 0.63% 12,485,374
2008-03-19 2008-03-17 1.776 6,818,725 -117,412 0.63% 12,112,217
2008-03-18 2008-03-14 2.207 6,936,137 +48,303 0.64% 15,307,633
2008-03-17 2008-03-13 2.422 6,887,834 -27,124 0.64% 16,684,059
2008-03-14 2008-03-12 2.476 6,914,958 +70,595 0.64% 17,121,977
2008-03-13 2008-03-11 2.449 6,844,363 +70,968 0.63% 16,762,970
2008-03-12 2008-03-10 2.395 6,773,395 +371 0.62% 16,224,561
2008-03-07 2008-03-05 2.449 6,773,024 +114,439 0.62% 16,588,249
2008-03-06 2008-03-04 2.449 6,658,585 +7,431 0.61% 16,307,969
2008-03-04 2008-02-29 2.449 6,651,154 -1,857,776 0.61% 16,289,769
2008-02-29 2008-02-27 2.449 8,508,930 +37,155 0.78% 20,839,768
2008-02-28 2008-02-26 2.449 8,471,775 -74,311 0.78% 20,748,769
2008-02-26 2008-02-22 2.449 8,546,086 -10,032 0.79% 20,930,769
2008-02-25 2008-02-21 2.476 8,556,118 +2,601 0.79% 21,185,617
2008-02-22 2008-02-20 2.476 8,553,517 -14,119 0.79% 21,179,177
2008-02-21 2008-02-19 2.584 8,567,636 +13,748 0.79% 22,136,491
2008-02-18 2008-02-14 2.476 8,553,888 -8,132,010 0.79% 21,180,096
2008-02-15 2008-02-13 2.557 16,685,898 -629,043 1.54% 42,662,836
2008-02-14 2008-02-12 2.530 17,314,941 +1,021,777 1.60% 43,805,173
2008-02-13 2008-02-11 2.476 16,293,164 +3,344 1.50% 40,343,149
2008-02-12 2008-02-06 2.476 16,289,820 -559,191 1.50% 40,334,869
2008-02-05 2008-02-01 2.449 16,849,011 +698,524 1.55% 41,265,997
2008-02-01 2008-01-30 2.261 16,150,487 +19,693 1.49% 36,512,489
2008-01-31 2008-01-29 2.180 16,130,794 -27,124 1.49% 35,165,540
2008-01-28 2008-01-24 2.180 16,157,918 +37,156 1.49% 35,224,671
2008-01-25 2008-01-23 2.234 16,120,762 +31,582 1.49% 36,011,415
2008-01-24 2008-01-22 2.180 16,089,180 +372 1.48% 35,074,821
2008-01-23 2008-01-21 2.449 16,088,808 -37,156 1.48% 39,404,135
2008-01-22 2008-01-18 2.503 16,125,964 +16,348 1.49% 40,363,161
2008-01-21 2008-01-17 2.530 16,109,616 +3,716 1.49% 40,755,814
2008-01-18 2008-01-16 2.449 16,105,900 -229,621 1.49% 39,445,996
2008-01-17 2008-01-15 2.584 16,335,521 +7,803 1.51% 42,206,638
2008-01-16 2008-01-14 2.638 16,327,718 +1,114 1.51% 43,065,362
2008-01-15 2008-01-11 2.664 16,326,604 -19,692 1.51% 43,501,836
2008-01-14 2008-01-10 2.638 16,346,296 -882,816 1.51% 43,114,362
2008-01-11 2008-01-09 2.638 17,229,112 -1,311,218 1.59% 45,442,844
2008-01-10 2008-01-08 2.691 18,540,330 -72,825 1.71% 49,899,247
2008-01-09 2008-01-07 2.745 18,613,155 -92,146 1.72% 51,097,152
2008-01-08 2008-01-04 2.799 18,705,301 -8,396 1.72% 52,356,978
2008-01-07 2008-01-03 2.907 18,713,697 +1,912,395 1.73% 54,395,113
2008-01-04 2008-01-02 2.907 16,801,302 +3,634,554 1.55% 48,836,353
2008-01-03 2007-12-31 2.853 13,166,748 +18,949 1.21% 37,563,056
2008-01-02 2007-12-27 2.745 13,147,799 +8,174 1.21% 36,093,563
2007-12-28 2007-12-24 2.853 13,139,625 -14,862 1.21% 37,485,678
2007-12-27 2007-12-20 2.449 13,154,487 -40,128 1.21% 32,217,500
2007-12-21 2007-12-19 2.422 13,194,615 -79,513 1.21% 31,960,662
2007-12-14 2007-12-12 2.476 13,274,128 -13,933 1.22% 32,867,779
2007-12-13 2007-12-11 2.476 13,288,061 +13,004 1.22% 32,902,278
2007-12-12 2007-12-10 2.476 13,275,057 +7,060 1.22% 32,870,080
2007-12-11 2007-12-07 2.530 13,267,997 -35,669 1.22% 33,566,785
2007-12-10 2007-12-06 2.557 13,303,666 -2,601 1.22% 34,015,078
2007-12-07 2007-12-05 2.557 13,306,267 +22,293 1.22% 34,021,728
2007-12-06 2007-12-04 2.584 13,283,974 +5,573 1.22% 34,322,253
2007-12-05 2007-12-03 2.530 13,278,401 -35,297 1.22% 33,593,106
2007-12-04 2007-11-30 2.530 13,313,698 +122,613 1.22% 33,682,405
2007-12-03 2007-11-29 2.530 13,191,085 +73,419 1.21% 33,372,205
2007-11-29 2007-11-27 2.476 13,117,666 +3,715 1.21% 32,480,367
2007-11-28 2007-11-26 2.503 13,113,951 -3,715 1.21% 32,824,116
2007-11-27 2007-11-23 2.503 13,117,666 -81,371 1.21% 32,833,415
2007-11-26 2007-11-22 2.422 13,199,037 -472,061 1.21% 31,971,373
2007-11-23 2007-11-21 2.449 13,671,098 -289,813 1.26% 33,482,766
2007-11-22 2007-11-20 2.476 13,960,911 -2,360,120 1.28% 34,568,308
2007-11-21 2007-11-19 2.584 16,321,031 -6,316 1.50% 42,169,199
2007-11-20 2007-11-16 2.611 16,327,347 +3,716 1.50% 42,624,951
2007-11-19 2007-11-15 2.638 16,323,631 +65,765 1.50% 43,054,582
2007-11-16 2007-11-14 2.691 16,257,866 +65,765 1.49% 43,756,248
2007-11-15 2007-11-13 2.611 16,192,101 +6,317 1.49% 42,271,871
2007-11-14 2007-11-12 2.611 16,185,784 -6,546,805 1.49% 42,255,380
2007-11-13 2007-11-09 2.745 22,732,589 +18,578 2.09% 62,405,893
2007-11-12 2007-11-08 2.799 22,714,011 -481,907 2.09% 63,577,538
2007-11-09 2007-11-07 2.907 23,195,918 -7,060 2.13% 67,423,587
2007-11-08 2007-11-06 2.961 23,202,978 -117,783 2.13% 68,693,073
2007-11-07 2007-11-05 2.799 23,320,761 -183,548 2.14% 65,275,858
2007-11-06 2007-11-02 2.907 23,504,309 +53,504 2.16% 68,319,987
2007-11-05 2007-11-01 2.907 23,450,805 +504,943 2.16% 68,164,467
2007-11-02 2007-10-31 2.907 22,945,862 +1,866,694 2.11% 66,696,749
2007-11-01 2007-10-30 3.014 21,079,168 +1,138,074 1.94% 63,540,119
2007-10-30 2007-10-26 2.745 19,941,094 -2,972 1.83% 54,742,633
2007-10-29 2007-10-25 2.664 19,944,066 -161,627 1.83% 53,140,475
2007-10-26 2007-10-24 2.745 20,105,693 +7,431 1.85% 55,194,493
2007-10-24 2007-10-22 2.745 20,098,262 +1,476,933 1.85% 55,174,094
2007-10-23 2007-10-18 2.853 18,621,329 -94,747 1.71% 53,124,282
2007-10-22 2007-10-17 2.907 18,716,076 +2,601 1.72% 54,402,028
2007-10-18 2007-10-16 2.799 18,713,475 -33,069 1.72% 52,379,858
2007-10-17 2007-10-15 2.853 18,746,544 +9,289 1.72% 53,481,504
2007-10-16 2007-10-12 2.907 18,737,255 -1,114 1.72% 54,463,589
2007-10-15 2007-10-11 3.014 18,738,369 -5,574 1.72% 56,484,117
2007-10-12 2007-10-10 3.068 18,743,943 +36,784 1.72% 57,509,864
2007-10-11 2007-10-09 2.907 18,707,159 -499,742 1.72% 54,376,109
2007-10-10 2007-10-08 2.853 19,206,901 +44,587 1.77% 54,794,844
2007-10-09 2007-10-05 2.799 19,162,314 +2,413,252 1.76% 53,636,178
2007-10-08 2007-10-04 2.907 16,749,062 +197,296 1.54% 48,684,507
2007-10-05 2007-10-03 2.853 16,551,766 -707,813 1.52% 47,220,082
2007-10-04 2007-10-02 2.503 17,259,579 +204,727 1.59% 43,200,590
2007-10-03 2007-09-28 2.503 17,054,852 +372,298 1.57% 42,688,160
2007-10-02 2007-09-27 2.449 16,682,554 +2,617,470 1.53% 40,858,316
2007-09-28 2007-09-25 2.449 14,065,084 +34,926 1.29% 34,447,702
2007-09-27 2007-09-24 2.449 14,030,158 +1,614,408 1.29% 34,362,162
2007-09-25 2007-09-21 2.503 12,415,750 +126,329 1.14% 31,076,524
2007-09-24 2007-09-20 2.557 12,289,421 -18,578 1.13% 31,421,836
2007-09-21 2007-09-19 2.503 12,307,999 -1,858 1.13% 30,806,824
2007-09-20 2007-09-18 2.530 12,309,857 -1,410,423 1.13% 31,142,781
2007-09-19 2007-09-17 2.476 13,720,280 -7,246 1.26% 33,972,486
2007-09-18 2007-09-14 2.503 13,727,526 +24,523 1.26% 34,359,889
2007-09-17 2007-09-13 2.503 13,703,003 -4,087 1.26% 34,298,508
2007-09-14 2007-09-12 2.503 13,707,090 -10,249 1.26% 34,308,738
2007-09-13 2007-09-11 2.530 13,717,339 -108,123 1.26% 34,703,578
2007-09-12 2007-09-10 2.530 13,825,462 -39,571 1.27% 34,977,119
2007-09-11 2007-09-07 2.530 13,865,033 -8,545 1.27% 35,077,230
2007-09-10 2007-09-06 2.557 13,873,578 -735,308 1.28% 35,472,240
2007-09-07 2007-09-05 2.584 14,608,886 +251,543 1.34% 37,745,472
2007-09-06 2007-09-04 2.611 14,357,343 -15,977 1.32% 37,481,964
2007-09-05 2007-09-03 2.664 14,373,320 +20,807 1.32% 38,297,359
2007-09-04 2007-08-31 2.584 14,352,513 -332,542 1.32% 37,083,073
2007-08-31 2007-08-29 2.557 14,685,055 +65,765 1.35% 37,547,041
2007-08-30 2007-08-28 2.664 14,619,290 +33,068 1.34% 38,952,740
2007-08-29 2007-08-27 2.799 14,586,222 +609,351 1.34% 40,827,491
2007-08-28 2007-08-24 2.584 13,976,871 +32,870 1.29% 36,112,514
2007-08-27 2007-08-23 2.611 13,944,001 +140,820 1.28% 36,402,874
2007-08-24 2007-08-22 2.557 13,803,181 +718,030 1.27% 35,292,248
2007-08-23 2007-08-21 2.530 13,085,151 -16,720 1.20% 33,104,202
2007-08-22 2007-08-20 2.476 13,101,871 -12,075 1.20% 32,441,257
2007-08-21 2007-08-17 2.422 13,113,946 -123,542 1.21% 31,765,261
2007-08-20 2007-08-16 2.530 13,237,488 -6,688 1.22% 33,489,600
2007-08-17 2007-08-15 2.664 13,244,176 -186 1.22% 35,288,782
2007-08-16 2007-08-14 2.745 13,244,362 +30,080 1.22% 36,358,650
2007-08-15 2007-08-13 2.745 13,214,282 -18,392 1.21% 36,276,074
2007-08-14 2007-08-10 2.503 13,232,674 +1,161,854 1.22% 33,121,279
2007-08-13 2007-08-09 2.745 12,070,820 -2,138,673 1.11% 33,137,022
2007-08-10 2007-08-08 2.745 14,209,493 +6,317 1.31% 39,008,144
2007-08-09 2007-08-07 2.584 14,203,176 +105,521 1.31% 36,697,226
2007-08-08 2007-08-06 2.638 14,097,655 -889,503 1.30% 37,183,433
2007-08-07 2007-08-03 2.799 14,987,158 +53,504 1.38% 41,949,729
2007-08-06 2007-08-02 2.961 14,933,654 -101,806 1.37% 44,211,505
2007-08-03 2007-08-01 3.068 15,035,460 +626,071 1.38% 46,131,556
2007-08-02 2007-07-31 3.230 14,409,389 -728,249 1.32% 46,537,532
2007-08-01 2007-07-30 3.283 15,137,638 -25,916 1.39% 49,704,359
2007-07-31 2007-07-27 3.176 15,163,554 +1,482,134 1.39% 48,157,013
2007-07-30 2007-07-26 3.283 13,681,420 -2,047,920 1.26% 44,922,875
2007-07-27 2007-07-25 3.176 15,729,340 +112,582 1.45% 49,953,859
2007-07-26 2007-07-24 3.230 15,616,758 -27,867 1.44% 50,436,932
2007-07-25 2007-07-23 3.230 15,644,625 -4,863,287 1.44% 50,526,933
2007-07-24 2007-07-20 3.337 20,507,912 -57,592 1.89% 68,441,523
2007-07-23 2007-07-19 3.230 20,565,504 -4,693,115 1.89% 66,419,735
2007-07-20 2007-07-18 3.122 25,258,619 -3,131,468 2.32% 78,857,703
2007-07-19 2007-07-17 3.283 28,390,087 -1,560,160 2.61% 93,218,710
2007-07-18 2007-07-16 3.391 29,950,247 -2,188,090 2.75% 101,565,798
2007-07-17 2007-07-13 3.445 32,138,337 -680,689 2.95% 110,715,877
2007-07-16 2007-07-12 3.660 32,819,026 +12,640,763 3.02% 120,127,138
2007-07-13 2007-07-11 3.714 20,178,263 +679,946 2.78% 74,944,436
2007-07-12 2007-07-10 3.445 19,498,317 +26,381 2.69% 67,171,281
2007-07-11 2007-07-09 3.499 19,471,936 -54,619 2.69% 68,128,530
2007-07-10 2007-07-06 3.391 19,526,555 +1,203,839 2.69% 66,217,489
2007-07-09 2007-07-05 3.391 18,322,716 +662,484 2.53% 62,135,089
2007-07-06 2007-07-04 3.391 17,660,232 -509,403 2.44% 59,888,506
2007-07-05 2007-07-03 3.230 18,169,635 -1,166,683 2.51% 58,681,875
2007-07-04 2007-06-29 3.337 19,336,318 -697,038 2.67% 64,531,535
2007-07-03 2007-06-28 3.445 20,033,356 -671,029 2.76% 69,014,479
2007-06-29 2007-06-27 3.445 20,704,385 -87,316 2.86% 71,326,159
2007-06-28 2007-06-26 3.553 20,791,701 -1,857 2.87% 73,865,303
2007-06-27 2007-06-25 3.929 20,793,558 -648,736 2.87% 81,706,799
2007-06-26 2007-06-22 4.091 21,442,294 2.96% 87,718,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top