History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 388,332 | +0 | 0.02% | 4,042,536 |
| 2025-10-13 | 2025-10-09 | 10.790 | 388,332 | +0 | 0.02% | 4,190,102 |
| 2025-10-10 | 2025-10-08 | 10.660 | 388,332 | +5,000 | 0.02% | 4,139,619 |
| 2025-10-08 | 2025-10-03 | 11.280 | 383,332 | -10,000 | 0.02% | 4,323,985 |
| 2025-10-06 | 2025-10-02 | 10.650 | 393,332 | -33,000 | 0.02% | 4,188,986 |
| 2025-10-03 | 2025-09-30 | 10.500 | 426,332 | +5,000 | 0.02% | 4,476,486 |
| 2025-10-02 | 2025-09-29 | 10.430 | 421,332 | -6,000 | 0.02% | 4,394,493 |
| 2025-09-29 | 2025-09-25 | 10.500 | 427,332 | +6,000 | 0.02% | 4,486,986 |
| 2025-09-26 | 2025-09-24 | 10.740 | 421,332 | -13,000 | 0.02% | 4,525,106 |
| 2025-09-24 | 2025-09-22 | 10.040 | 434,332 | -5,000 | 0.02% | 4,360,693 |
| 2025-09-22 | 2025-09-18 | 10.200 | 439,332 | +5,000 | 0.02% | 4,481,186 |
| 2025-09-19 | 2025-09-17 | 9.970 | 434,332 | -5,000 | 0.02% | 4,330,290 |
| 2025-09-18 | 2025-09-16 | 9.840 | 439,332 | +13,000 | 0.02% | 4,323,027 |
| 2025-09-12 | 2025-09-10 | 10.370 | 426,332 | +20,000 | 0.02% | 4,421,063 |
| 2025-09-11 | 2025-09-09 | 10.320 | 406,332 | +10,000 | 0.02% | 4,193,346 |
| 2025-09-10 | 2025-09-08 | 10.420 | 396,332 | -8,000 | 0.02% | 4,129,779 |
| 2025-09-09 | 2025-09-05 | 10.540 | 404,332 | -17,000 | 0.02% | 4,261,659 |
| 2025-09-08 | 2025-09-04 | 10.150 | 421,332 | +10,000 | 0.02% | 4,276,520 |
| 2025-09-05 | 2025-09-03 | 10.080 | 411,332 | -5,000 | 0.02% | 4,146,227 |
| 2025-09-04 | 2025-09-02 | 9.990 | 416,332 | +6,000 | 0.02% | 4,159,157 |
| 2025-09-03 | 2025-09-01 | 10.060 | 410,332 | +10,000 | 0.02% | 4,127,940 |
| 2025-09-02 | 2025-08-29 | 10.720 | 400,332 | -25,000 | 0.02% | 4,291,559 |
| 2025-08-29 | 2025-08-27 | 10.880 | 425,332 | -75,000 | 0.02% | 4,627,612 |
| 2025-08-28 | 2025-08-26 | 10.180 | 500,332 | -15,000 | 0.02% | 5,093,380 |
| 2025-08-27 | 2025-08-25 | 9.700 | 515,332 | +10,000 | 0.02% | 4,998,720 |
| 2025-08-26 | 2025-08-22 | 9.380 | 505,332 | +11,000 | 0.02% | 4,740,014 |
| 2025-08-25 | 2025-08-21 | 9.520 | 494,332 | -5,000 | 0.02% | 4,706,041 |
| 2025-08-22 | 2025-08-20 | 9.490 | 499,332 | +4,000 | 0.02% | 4,738,661 |
| 2025-08-21 | 2025-08-19 | 9.370 | 495,332 | +10,000 | 0.02% | 4,641,261 |
| 2025-08-20 | 2025-08-18 | 9.450 | 485,332 | -2,000 | 0.02% | 4,586,387 |
| 2025-08-19 | 2025-08-15 | 9.460 | 487,332 | +2,000 | 0.02% | 4,610,161 |
| 2025-08-15 | 2025-08-13 | 9.550 | 485,332 | -10,000 | 0.02% | 4,634,921 |
| 2025-08-13 | 2025-08-11 | 9.560 | 495,332 | +16,000 | 0.02% | 4,735,374 |
| 2025-08-12 | 2025-08-08 | 9.870 | 479,332 | -8,000 | 0.02% | 4,731,007 |
| 2025-08-11 | 2025-08-07 | 10.030 | 487,332 | +8,000 | 0.02% | 4,887,940 |
| 2025-08-08 | 2025-08-06 | 10.080 | 479,332 | +10,000 | 0.02% | 4,831,667 |
| 2025-08-06 | 2025-08-04 | 10.240 | 469,332 | +1,000 | 0.02% | 4,805,960 |
| 2025-08-04 | 2025-07-31 | 10.160 | 468,332 | -2,000 | 0.02% | 4,758,253 |
| 2025-08-01 | 2025-07-30 | 10.420 | 470,332 | -8,000 | 0.02% | 4,900,859 |
| 2025-07-31 | 2025-07-29 | 10.340 | 478,332 | -23,000 | 0.02% | 4,945,953 |
| 2025-07-30 | 2025-07-28 | 9.890 | 501,332 | -44,000 | 0.02% | 4,958,173 |
| 2025-07-29 | 2025-07-25 | 9.410 | 545,332 | +48,000 | 0.02% | 5,131,574 |
| 2025-07-28 | 2025-07-24 | 9.690 | 497,332 | -3,000 | 0.02% | 4,819,147 |
| 2025-07-25 | 2025-07-23 | 9.810 | 500,332 | +49,000 | 0.02% | 4,908,257 |
| 2025-07-24 | 2025-07-22 | 10.280 | 451,332 | -4,000 | 0.02% | 4,639,693 |
| 2025-07-23 | 2025-07-21 | 9.900 | 455,332 | +80,000 | 0.02% | 4,507,787 |
| 2025-07-21 | 2025-07-17 | 10.680 | 375,332 | -23,000 | 0.01% | 4,008,546 |
| 2025-07-17 | 2025-07-15 | 10.020 | 398,332 | +15,000 | 0.02% | 3,991,287 |
| 2025-07-15 | 2025-07-11 | 9.980 | 383,332 | -16,000 | 0.02% | 3,825,653 |
| 2025-07-14 | 2025-07-10 | 10.428 | 399,332 | -10,000 | 0.02% | 4,164,369 |
| 2025-07-11 | 2025-07-09 | 10.232 | 409,332 | +12,888 | 0.02% | 4,188,351 |
| 2025-07-10 | 2025-07-08 | 10.470 | 396,444 | -9,685 | 0.02% | 4,150,625 |
| 2025-07-09 | 2025-07-07 | 9.809 | 406,129 | +21,307 | 0.02% | 3,983,651 |
| 2025-07-08 | 2025-07-04 | 9.933 | 384,822 | +4,843 | 0.02% | 3,822,334 |
| 2025-07-04 | 2025-07-02 | 10.057 | 379,979 | +4,842 | 0.02% | 3,821,310 |
| 2025-07-02 | 2025-06-27 | 9.644 | 375,137 | +4,843 | 0.02% | 3,617,683 |
| 2025-06-30 | 2025-06-26 | 9.551 | 370,294 | +4,842 | 0.02% | 3,536,569 |
| 2025-06-23 | 2025-06-19 | 9.499 | 365,452 | +7,748 | 0.01% | 3,471,458 |
| 2025-06-17 | 2025-06-13 | 9.871 | 357,704 | -11,622 | 0.01% | 3,530,819 |
| 2025-06-13 | 2025-06-11 | 10.077 | 369,326 | +5,811 | 0.02% | 3,721,803 |
| 2025-06-11 | 2025-06-09 | 10.129 | 363,515 | +3,874 | 0.01% | 3,682,011 |
| 2025-06-10 | 2025-06-06 | 10.015 | 359,641 | -1,452 | 0.01% | 3,601,925 |
| 2025-06-09 | 2025-06-05 | 9.964 | 361,093 | +3,874 | 0.01% | 3,597,826 |
| 2025-05-27 | 2025-05-23 | 11.110 | 357,219 | +50,363 | 0.01% | 3,968,629 |
| 2025-05-26 | 2025-05-22 | 11.192 | 306,856 | +11,622 | 0.01% | 3,434,453 |
| 2025-05-23 | 2025-05-21 | 11.358 | 295,234 | -9,685 | 0.01% | 3,353,148 |
| 2025-05-19 | 2025-05-15 | 10.759 | 304,919 | -485 | 0.01% | 3,280,544 |
| 2025-05-15 | 2025-05-13 | 10.759 | 305,404 | +9,685 | 0.01% | 3,285,762 |
| 2025-05-14 | 2025-05-12 | 11.007 | 295,719 | -9,685 | 0.01% | 3,254,844 |
| 2025-05-13 | 2025-05-09 | 10.614 | 305,404 | -22,276 | 0.01% | 3,241,616 |
| 2025-05-12 | 2025-05-08 | 10.129 | 327,680 | +23,245 | 0.01% | 3,319,041 |
| 2025-05-09 | 2025-05-07 | 9.912 | 304,435 | -12,591 | 0.01% | 3,017,585 |
| 2025-05-08 | 2025-05-06 | 10.242 | 317,026 | +2,906 | 0.01% | 3,247,134 |
| 2025-05-07 | 2025-05-02 | 10.284 | 314,120 | -3,874 | 0.01% | 3,230,343 |
| 2025-05-06 | 2025-04-30 | 10.129 | 317,994 | -6,780 | 0.01% | 3,220,933 |
| 2025-05-02 | 2025-04-29 | 9.984 | 324,774 | +9,685 | 0.01% | 3,242,660 |
| 2025-04-30 | 2025-04-28 | 9.747 | 315,089 | -2,905 | 0.01% | 3,071,135 |
| 2025-04-25 | 2025-04-23 | 9.127 | 317,994 | -27,119 | 0.01% | 2,902,451 |
| 2025-04-24 | 2025-04-22 | 8.632 | 345,113 | +11,622 | 0.01% | 2,978,937 |
| 2025-04-17 | 2025-04-15 | 8.436 | 333,491 | -9,685 | 0.01% | 2,813,195 |
| 2025-04-16 | 2025-04-14 | 8.363 | 343,176 | +11,622 | 0.01% | 2,870,091 |
| 2025-04-15 | 2025-04-11 | 8.208 | 331,554 | +3,874 | 0.01% | 2,721,542 |
| 2025-04-14 | 2025-04-10 | 8.498 | 327,680 | +7,749 | 0.01% | 2,784,476 |
| 2025-04-09 | 2025-04-07 | 7.011 | 319,931 | +11,622 | 0.01% | 2,242,951 |
| 2025-04-08 | 2025-04-03 | 8.467 | 308,309 | +9,685 | 0.01% | 2,610,320 |
| 2025-04-07 | 2025-04-02 | 9.324 | 298,624 | -16,465 | 0.01% | 2,784,237 |
| 2025-03-31 | 2025-03-27 | 9.530 | 315,089 | -9,685 | 0.01% | 3,002,816 |
| 2025-03-27 | 2025-03-25 | 9.107 | 324,774 | -14,528 | 0.01% | 2,957,628 |
| 2025-03-26 | 2025-03-24 | 9.189 | 339,302 | -17,433 | 0.01% | 3,117,957 |
| 2025-03-24 | 2025-03-20 | 8.559 | 356,735 | -14,528 | 0.01% | 3,053,472 |
| 2025-03-21 | 2025-03-19 | 8.291 | 371,263 | -26,150 | 0.02% | 3,078,158 |
| 2025-03-20 | 2025-03-18 | 8.177 | 397,413 | -48,425 | 0.02% | 3,249,832 |
| 2025-03-19 | 2025-03-17 | 7.764 | 445,838 | +12,590 | 0.02% | 3,461,694 |
| 2025-03-14 | 2025-03-12 | 7.703 | 433,248 | +3,874 | 0.02% | 3,337,099 |
| 2025-03-13 | 2025-03-11 | 7.775 | 429,374 | -7,748 | 0.02% | 3,338,293 |
| 2025-03-11 | 2025-03-07 | 7.527 | 437,122 | +2,906 | 0.02% | 3,290,212 |
| 2025-03-10 | 2025-03-06 | 7.785 | 434,216 | +4,842 | 0.02% | 3,380,422 |
| 2025-03-07 | 2025-03-05 | 7.651 | 429,374 | -2,905 | 0.02% | 3,285,093 |
| 2025-03-06 | 2025-03-04 | 7.486 | 432,279 | +4,842 | 0.02% | 3,235,906 |
| 2025-03-05 | 2025-03-03 | 7.599 | 427,437 | -7,748 | 0.02% | 3,248,207 |
| 2025-03-04 | 2025-02-28 | 7.290 | 435,185 | +27,119 | 0.02% | 3,172,286 |
| 2025-03-03 | 2025-02-27 | 7.857 | 408,066 | -969 | 0.02% | 3,206,334 |
| 2025-02-28 | 2025-02-26 | 7.754 | 409,035 | +7,748 | 0.02% | 3,171,715 |
| 2025-02-27 | 2025-02-25 | 7.857 | 401,287 | +11,622 | 0.02% | 3,153,069 |
| 2025-02-26 | 2025-02-24 | 7.868 | 389,665 | +14,528 | 0.02% | 3,065,774 |
| 2025-02-25 | 2025-02-21 | 8.012 | 375,137 | -1,937 | 0.02% | 3,005,698 |
| 2025-02-24 | 2025-02-20 | 7.806 | 377,074 | +18,402 | 0.02% | 2,943,351 |
| 2025-02-21 | 2025-02-19 | 7.764 | 358,672 | -12,591 | 0.01% | 2,784,896 |
| 2025-02-20 | 2025-02-18 | 7.579 | 371,263 | +4,843 | 0.02% | 2,813,659 |
| 2025-02-19 | 2025-02-17 | 6.794 | 366,420 | -4,843 | 0.02% | 2,489,423 |
| 2025-02-14 | 2025-02-12 | 7.093 | 371,263 | -19,370 | 0.02% | 2,633,493 |
| 2025-02-11 | 2025-02-07 | 6.815 | 390,633 | +6,780 | 0.02% | 2,661,991 |
| 2025-02-10 | 2025-02-06 | 6.928 | 383,853 | -29,056 | 0.02% | 2,659,385 |
| 2025-02-07 | 2025-02-05 | 7.021 | 412,909 | -29,055 | 0.02% | 2,899,058 |
| 2025-01-24 | 2025-01-22 | 7.248 | 441,964 | +4,842 | 0.02% | 3,203,448 |
| 2025-01-23 | 2025-01-21 | 7.259 | 437,122 | -22,276 | 0.02% | 3,172,866 |
| 2025-01-21 | 2025-01-17 | 6.835 | 459,398 | +7,749 | 0.02% | 3,140,081 |
| 2025-01-14 | 2025-01-10 | 6.020 | 451,649 | -4,843 | 0.02% | 2,718,713 |
| 2025-01-13 | 2025-01-09 | 5.916 | 456,492 | -6,780 | 0.02% | 2,700,732 |
| 2025-01-07 | 2025-01-03 | 6.381 | 463,272 | +5,811 | 0.02% | 2,956,094 |
| 2025-01-06 | 2025-01-02 | 6.443 | 457,461 | +4,843 | 0.02% | 2,947,355 |
| 2025-01-03 | 2024-12-31 | 6.556 | 452,618 | -25,181 | 0.02% | 2,967,558 |
| 2024-12-30 | 2024-12-24 | 6.412 | 477,799 | +12,590 | 0.02% | 3,063,589 |
| 2024-12-19 | 2024-12-17 | 6.340 | 465,209 | +3,874 | 0.02% | 2,949,241 |
| 2024-12-18 | 2024-12-16 | 6.040 | 461,335 | -14,527 | 0.02% | 2,786,545 |
| 2024-12-17 | 2024-12-13 | 6.164 | 475,862 | -17,434 | 0.02% | 2,933,250 |
| 2024-12-16 | 2024-12-12 | 6.133 | 493,296 | -3,874 | 0.02% | 3,025,434 |
| 2024-12-13 | 2024-12-11 | 5.813 | 497,170 | -31,961 | 0.02% | 2,890,061 |
| 2024-12-02 | 2024-11-28 | 5.224 | 529,131 | -1,937 | 0.02% | 2,764,442 |
| 2024-11-29 | 2024-11-27 | 5.348 | 531,068 | -3,874 | 0.02% | 2,840,361 |
| 2024-11-28 | 2024-11-26 | 5.059 | 534,942 | +22,276 | 0.02% | 2,706,428 |
| 2024-11-19 | 2024-11-15 | 5.400 | 512,666 | -10,654 | 0.02% | 2,768,407 |
| 2024-11-18 | 2024-11-14 | 5.224 | 523,320 | +10,654 | 0.02% | 2,734,082 |
| 2024-11-15 | 2024-11-13 | 5.493 | 512,666 | -10,654 | 0.02% | 2,816,047 |
| 2024-11-14 | 2024-11-12 | 5.379 | 523,320 | -968 | 0.02% | 2,815,132 |
| 2024-11-13 | 2024-11-11 | 5.328 | 524,288 | +20,339 | 0.02% | 2,793,273 |
| 2024-11-12 | 2024-11-08 | 5.462 | 503,949 | +31,961 | 0.02% | 2,752,555 |
| 2024-11-11 | 2024-11-07 | 5.648 | 471,988 | +3,874 | 0.02% | 2,665,704 |
| 2024-11-07 | 2024-11-05 | 6.133 | 468,114 | +5,811 | 0.02% | 2,870,991 |
| 2024-11-06 | 2024-11-04 | 5.989 | 462,303 | -12,591 | 0.02% | 2,768,525 |
| 2024-11-04 | 2024-10-31 | 5.699 | 474,894 | -968 | 0.02% | 2,706,634 |
| 2024-10-31 | 2024-10-29 | 5.658 | 475,862 | +3,874 | 0.02% | 2,692,497 |
| 2024-10-29 | 2024-10-25 | 5.885 | 471,988 | +2,905 | 0.02% | 2,777,791 |
| 2024-10-25 | 2024-10-23 | 6.164 | 469,083 | -21,307 | 0.02% | 2,891,464 |
| 2024-10-24 | 2024-10-22 | 5.679 | 490,390 | -6,780 | 0.02% | 2,784,826 |
| 2024-10-22 | 2024-10-18 | 5.514 | 497,170 | +1,937 | 0.02% | 2,741,195 |
| 2024-10-16 | 2024-10-14 | 5.163 | 495,233 | +4,843 | 0.02% | 2,556,662 |
| 2024-10-15 | 2024-10-10 | 5.317 | 490,390 | +14,528 | 0.02% | 2,607,609 |
| 2024-10-14 | 2024-10-09 | 5.421 | 475,862 | +21,307 | 0.02% | 2,579,491 |
| 2024-10-10 | 2024-10-08 | 5.627 | 454,555 | +30,992 | 0.02% | 2,557,859 |
| 2024-10-09 | 2024-10-07 | 6.102 | 423,563 | -9,685 | 0.02% | 2,584,635 |
| 2024-10-08 | 2024-10-04 | 5.978 | 433,248 | -968 | 0.02% | 2,590,054 |
| 2024-10-04 | 2024-10-02 | 6.133 | 434,216 | -9,685 | 0.02% | 2,663,091 |
| 2024-10-03 | 2024-09-30 | 5.916 | 443,901 | -969 | 0.02% | 2,626,240 |
| 2024-10-02 | 2024-09-27 | 5.782 | 444,870 | -11,622 | 0.02% | 2,572,260 |
| 2024-09-30 | 2024-09-26 | 5.163 | 456,492 | -19,370 | 0.02% | 2,356,660 |
| 2024-09-27 | 2024-09-25 | 4.719 | 475,862 | +25,181 | 0.02% | 2,245,386 |
| 2024-09-26 | 2024-09-24 | 5.390 | 450,681 | -9,685 | 0.02% | 2,429,033 |
| 2024-09-24 | 2024-09-20 | 5.266 | 460,366 | -969 | 0.02% | 2,424,193 |
| 2024-09-23 | 2024-09-19 | 5.152 | 461,335 | -1,937 | 0.02% | 2,376,899 |
| 2024-09-20 | 2024-09-17 | 4.822 | 463,272 | +2,906 | 0.02% | 2,233,812 |
| 2024-09-03 | 2024-08-30 | 4.811 | 460,366 | -969 | 0.02% | 2,215,047 |
| 2024-08-20 | 2024-08-16 | 4.698 | 461,335 | +10,654 | 0.02% | 2,167,312 |
| 2024-07-30 | 2024-07-26 | 5.348 | 450,681 | -968 | 0.02% | 2,410,420 |
| 2024-07-26 | 2024-07-24 | 5.245 | 451,649 | -4,843 | 0.02% | 2,368,964 |
| 2024-07-25 | 2024-07-23 | 5.338 | 456,492 | +9,685 | 0.02% | 2,436,786 |
| 2024-07-24 | 2024-07-22 | 5.534 | 446,807 | +969 | 0.02% | 2,472,740 |
| 2024-07-18 | 2024-07-16 | 5.472 | 445,838 | +32,929 | 0.02% | 2,439,758 |
| 2024-07-16 | 2024-07-12 | 6.350 | 412,909 | -11,622 | 0.02% | 2,621,943 |
| 2024-07-09 | 2024-07-05 | 6.051 | 424,531 | +9,685 | 0.02% | 2,568,625 |
| 2024-07-05 | 2024-07-03 | 6.364 | 414,846 | +12,875 | 0.02% | 2,639,924 |
| 2024-07-03 | 2024-06-28 | 6.703 | 401,971 | +4,714 | 0.02% | 2,694,419 |
| 2024-06-26 | 2024-06-24 | 6.841 | 397,257 | -4,714 | 0.02% | 2,717,594 |
| 2024-06-25 | 2024-06-21 | 7.159 | 401,971 | -23,571 | 0.02% | 2,877,742 |
| 2024-06-24 | 2024-06-20 | 6.936 | 425,542 | +18,857 | 0.02% | 2,951,709 |
| 2024-06-18 | 2024-06-14 | 6.883 | 406,685 | -14,143 | 0.02% | 2,799,343 |
| 2024-06-17 | 2024-06-13 | 6.385 | 420,828 | -943 | 0.02% | 2,686,918 |
| 2024-06-12 | 2024-06-07 | 6.353 | 421,771 | -9,429 | 0.02% | 2,679,519 |
| 2024-06-11 | 2024-06-06 | 6.395 | 431,200 | -6,600 | 0.02% | 2,757,715 |
| 2024-05-30 | 2024-05-28 | 6.268 | 437,800 | -4,714 | 0.02% | 2,744,205 |
| 2024-05-22 | 2024-05-20 | 6.205 | 442,514 | -37,714 | 0.02% | 2,745,593 |
| 2024-05-21 | 2024-05-17 | 5.961 | 480,228 | +4,714 | 0.02% | 2,862,445 |
| 2024-05-20 | 2024-05-16 | 6.342 | 475,514 | +37,714 | 0.02% | 3,015,906 |
| 2024-05-17 | 2024-05-14 | 6.618 | 437,800 | -17,914 | 0.02% | 2,897,435 |
| 2024-05-16 | 2024-05-13 | 6.618 | 455,714 | -9,428 | 0.02% | 3,015,993 |
| 2024-05-14 | 2024-05-10 | 6.067 | 465,142 | -28,286 | 0.02% | 2,821,856 |
| 2024-05-13 | 2024-05-09 | 6.045 | 493,428 | -34,571 | 0.02% | 2,982,991 |
| 2024-05-08 | 2024-05-06 | 5.770 | 527,999 | -11,314 | 0.02% | 3,046,389 |
| 2024-05-07 | 2024-05-03 | 5.600 | 539,313 | -7,543 | 0.02% | 3,020,147 |
| 2024-05-06 | 2024-05-02 | 5.642 | 546,856 | -39,600 | 0.02% | 3,085,588 |
| 2024-04-30 | 2024-04-26 | 5.356 | 586,456 | -28,600 | 0.02% | 3,141,088 |
| 2024-04-25 | 2024-04-23 | 5.261 | 615,056 | -71,657 | 0.03% | 3,235,562 |
| 2024-04-24 | 2024-04-22 | 5.409 | 686,713 | -9,429 | 0.03% | 3,714,486 |
| 2024-04-19 | 2024-04-17 | 5.261 | 696,142 | -32,057 | 0.03% | 3,662,122 |
| 2024-04-18 | 2024-04-16 | 4.974 | 728,199 | -20,743 | 0.03% | 3,622,232 |
| 2024-04-17 | 2024-04-15 | 4.805 | 748,942 | -9,429 | 0.03% | 3,598,319 |
| 2024-04-16 | 2024-04-12 | 4.688 | 758,371 | -22,628 | 0.03% | 3,555,145 |
| 2024-04-15 | 2024-04-11 | 4.561 | 780,999 | -2,829 | 0.03% | 3,561,822 |
| 2024-04-12 | 2024-04-10 | 4.550 | 783,828 | -2,828 | 0.03% | 3,566,411 |
| 2024-04-11 | 2024-04-09 | 4.539 | 786,656 | -84,858 | 0.03% | 3,570,935 |
| 2024-04-10 | 2024-04-08 | 4.306 | 871,514 | -150,857 | 0.04% | 3,752,785 |
| 2024-04-09 | 2024-04-05 | 4.136 | 1,022,371 | -9,429 | 0.04% | 4,228,891 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,031,800 | -216,857 | 0.04% | 4,235,062 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,248,657 | -186,686 | 0.05% | 4,727,861 |
| 2024-03-25 | 2024-03-21 | 3.224 | 1,435,343 | +9,428 | 0.06% | 4,627,886 |
| 2024-03-15 | 2024-03-13 | 3.288 | 1,425,915 | +16,029 | 0.06% | 4,688,227 |
| 2024-03-14 | 2024-03-12 | 3.192 | 1,409,886 | +47,143 | 0.06% | 4,500,946 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,362,743 | -9,429 | 0.06% | 4,104,740 |
| 2024-03-08 | 2024-03-06 | 3.044 | 1,372,172 | +28,286 | 0.06% | 4,176,801 |
| 2024-03-07 | 2024-03-05 | 3.002 | 1,343,886 | -28,286 | 0.06% | 4,033,687 |
| 2024-03-05 | 2024-03-01 | 3.118 | 1,372,172 | -18,857 | 0.06% | 4,278,674 |
| 2024-03-04 | 2024-02-29 | 3.044 | 1,391,029 | -37,714 | 0.06% | 4,234,200 |
| 2024-03-01 | 2024-02-28 | 2.991 | 1,428,743 | -28,286 | 0.06% | 4,273,233 |
| 2024-02-28 | 2024-02-26 | 3.055 | 1,457,029 | +9,429 | 0.06% | 4,450,553 |
| 2024-02-22 | 2024-02-20 | 2.811 | 1,447,600 | +28,285 | 0.06% | 4,068,626 |
| 2024-02-21 | 2024-02-19 | 2.864 | 1,419,315 | -18,857 | 0.06% | 4,064,395 |
| 2024-02-20 | 2024-02-16 | 2.758 | 1,438,172 | -18,857 | 0.06% | 3,965,861 |
| 2024-02-15 | 2024-02-09 | 2.747 | 1,457,029 | -3,771 | 0.06% | 4,002,407 |
| 2024-02-05 | 2024-02-01 | 2.758 | 1,460,800 | -18,858 | 0.06% | 4,028,259 |
| 2024-01-30 | 2024-01-26 | 2.652 | 1,479,658 | -3,771 | 0.06% | 3,923,329 |
| 2024-01-17 | 2024-01-15 | 2.598 | 1,483,429 | -4,714 | 0.06% | 3,854,661 |
| 2024-01-09 | 2024-01-05 | 2.598 | 1,488,143 | +23,571 | 0.06% | 3,866,910 |
| 2024-01-03 | 2023-12-29 | 2.705 | 1,464,572 | -16,971 | 0.06% | 3,960,994 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,481,543 | +3,771 | 0.06% | 3,881,187 |
| 2023-12-19 | 2023-12-15 | 2.641 | 1,477,772 | -20,743 | 0.06% | 3,902,655 |
| 2023-12-14 | 2023-12-12 | 2.609 | 1,498,515 | +18,857 | 0.06% | 3,909,755 |
| 2023-12-08 | 2023-12-06 | 2.652 | 1,479,658 | -942 | 0.06% | 3,923,329 |
| 2023-12-07 | 2023-12-05 | 2.652 | 1,480,600 | -9,429 | 0.06% | 3,925,826 |
| 2023-12-05 | 2023-12-01 | 2.779 | 1,490,029 | +12,257 | 0.06% | 4,140,467 |
| 2023-12-04 | 2023-11-30 | 2.800 | 1,477,772 | +9,429 | 0.06% | 4,137,754 |
| 2023-12-01 | 2023-11-29 | 2.821 | 1,468,343 | +9,428 | 0.06% | 4,142,500 |
| 2023-11-27 | 2023-11-23 | 2.948 | 1,458,915 | +1,886 | 0.06% | 4,301,581 |
| 2023-11-24 | 2023-11-22 | 2.927 | 1,457,029 | +9,429 | 0.06% | 4,265,114 |
| 2023-11-23 | 2023-11-21 | 3.023 | 1,447,600 | -18,858 | 0.06% | 4,375,692 |
| 2023-11-21 | 2023-11-17 | 2.906 | 1,466,458 | +47,143 | 0.06% | 4,261,608 |
| 2023-11-17 | 2023-11-15 | 2.970 | 1,419,315 | -18,857 | 0.06% | 4,214,928 |
| 2023-11-15 | 2023-11-13 | 2.853 | 1,438,172 | -9,428 | 0.06% | 4,103,141 |
| 2023-11-14 | 2023-11-10 | 2.789 | 1,447,600 | +28,285 | 0.06% | 4,037,919 |
| 2023-11-13 | 2023-11-09 | 2.853 | 1,419,315 | +18,858 | 0.06% | 4,049,341 |
| 2023-11-09 | 2023-11-07 | 2.927 | 1,400,457 | -18,858 | 0.06% | 4,099,512 |
| 2023-11-08 | 2023-11-06 | 3.002 | 1,419,315 | +9,429 | 0.06% | 4,260,088 |
| 2023-11-07 | 2023-11-03 | 2.938 | 1,409,886 | -5,657 | 0.06% | 4,142,067 |
| 2023-11-06 | 2023-11-02 | 2.864 | 1,415,543 | +5,657 | 0.06% | 4,053,593 |
| 2023-11-03 | 2023-11-01 | 2.832 | 1,409,886 | +9,429 | 0.06% | 3,992,534 |
| 2023-11-02 | 2023-10-31 | 2.885 | 1,400,457 | +37,714 | 0.06% | 4,040,099 |
| 2023-11-01 | 2023-10-30 | 2.959 | 1,362,743 | -5,657 | 0.06% | 4,032,473 |
| 2023-10-31 | 2023-10-27 | 2.970 | 1,368,400 | +9,428 | 0.06% | 4,063,726 |
| 2023-10-27 | 2023-10-25 | 2.970 | 1,358,972 | -1,885 | 0.06% | 4,035,728 |
| 2023-10-18 | 2023-10-16 | 3.044 | 1,360,857 | +15,085 | 0.06% | 4,142,359 |
| 2023-10-17 | 2023-10-13 | 3.129 | 1,345,772 | +50,915 | 0.06% | 4,210,628 |
| 2023-10-13 | 2023-10-11 | 3.192 | 1,294,857 | -1,886 | 0.05% | 4,133,725 |
| 2023-10-06 | 2023-10-04 | 3.108 | 1,296,743 | +12,257 | 0.05% | 4,029,720 |
| 2023-10-04 | 2023-09-29 | 3.235 | 1,284,486 | +1,886 | 0.05% | 4,155,110 |
| 2023-10-03 | 2023-09-28 | 3.118 | 1,282,600 | +11,314 | 0.05% | 3,999,373 |
| 2023-09-29 | 2023-09-27 | 3.224 | 1,271,286 | +9,429 | 0.05% | 4,098,927 |
| 2023-09-28 | 2023-09-26 | 3.245 | 1,261,857 | -2,829 | 0.05% | 4,095,292 |
| 2023-09-27 | 2023-09-25 | 3.245 | 1,264,686 | +13,200 | 0.05% | 4,104,474 |
| 2023-09-25 | 2023-09-21 | 3.214 | 1,251,486 | +9,429 | 0.05% | 4,021,814 |
| 2023-09-21 | 2023-09-19 | 3.288 | 1,242,057 | -943 | 0.05% | 4,083,726 |
| 2023-09-20 | 2023-09-18 | 3.309 | 1,243,000 | +5,657 | 0.05% | 4,113,193 |
| 2023-09-15 | 2023-09-13 | 3.309 | 1,237,343 | +22,629 | 0.05% | 4,094,473 |
| 2023-09-07 | 2023-09-05 | 3.352 | 1,214,714 | -9,429 | 0.05% | 4,071,125 |
| 2023-09-06 | 2023-09-04 | 3.320 | 1,224,143 | -18,857 | 0.05% | 4,063,777 |
| 2023-09-05 | 2023-08-31 | 3.256 | 1,243,000 | +23,571 | 0.05% | 4,047,276 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,219,429 | +32,058 | 0.05% | 3,918,794 |
| 2023-08-31 | 2023-08-29 | 3.341 | 1,187,371 | +8,485 | 0.05% | 3,966,891 |
| 2023-08-30 | 2023-08-28 | 3.256 | 1,178,886 | +28,286 | 0.05% | 3,838,517 |
| 2023-08-28 | 2023-08-24 | 4.264 | 1,150,600 | -4,714 | 0.05% | 4,905,731 |
| 2023-08-25 | 2023-08-23 | 4.073 | 1,155,314 | -9,429 | 0.05% | 4,705,270 |
| 2023-08-18 | 2023-08-16 | 3.998 | 1,164,743 | +2,829 | 0.05% | 4,657,199 |
| 2023-08-14 | 2023-08-10 | 4.052 | 1,161,914 | +9,428 | 0.05% | 4,707,504 |
| 2023-08-10 | 2023-08-08 | 4.041 | 1,152,486 | -9,428 | 0.05% | 4,657,083 |
| 2023-07-25 | 2023-07-21 | 4.189 | 1,161,914 | +9,428 | 0.05% | 4,867,707 |
| 2023-07-24 | 2023-07-20 | 4.158 | 1,152,486 | -4,714 | 0.05% | 4,791,539 |
| 2023-07-19 | 2023-07-14 | 4.350 | 1,157,200 | -9,428 | 0.05% | 5,033,527 |
| 2023-07-18 | 2023-07-13 | 4.350 | 1,166,628 | +33,669 | 0.05% | 5,074,536 |
| 2023-07-14 | 2023-07-12 | 4.185 | 1,132,959 | +4,564 | 0.05% | 4,741,885 |
| 2023-07-11 | 2023-07-07 | 4.251 | 1,128,395 | +13,690 | 0.05% | 4,796,963 |
| 2023-07-04 | 2023-06-30 | 4.459 | 1,114,705 | -22,817 | 0.05% | 4,970,817 |
| 2023-07-03 | 2023-06-29 | 4.525 | 1,137,522 | -68,453 | 0.05% | 5,147,345 |
| 2023-06-30 | 2023-06-28 | 4.109 | 1,205,975 | -65,714 | 0.05% | 4,954,993 |
| 2023-06-23 | 2023-06-20 | 3.901 | 1,271,689 | -2,738 | 0.06% | 4,960,259 |
| 2023-06-21 | 2023-06-19 | 4.021 | 1,274,427 | -22,817 | 0.06% | 5,124,535 |
| 2023-06-20 | 2023-06-16 | 4.120 | 1,297,244 | -18,254 | 0.06% | 5,344,203 |
| 2023-06-19 | 2023-06-15 | 4.087 | 1,315,498 | -36,508 | 0.06% | 5,376,164 |
| 2023-06-15 | 2023-06-13 | 3.999 | 1,352,006 | -72,103 | 0.06% | 5,406,858 |
| 2023-06-13 | 2023-06-09 | 3.649 | 1,424,109 | -5,476 | 0.06% | 5,195,902 |
| 2023-06-07 | 2023-06-05 | 3.583 | 1,429,585 | +4,563 | 0.06% | 5,121,901 |
| 2023-06-06 | 2023-06-02 | 3.670 | 1,425,022 | -2,738 | 0.06% | 5,230,459 |
| 2023-06-05 | 2023-06-01 | 3.462 | 1,427,760 | +22,817 | 0.06% | 4,943,286 |
| 2023-06-01 | 2023-05-30 | 3.451 | 1,404,943 | +14,604 | 0.06% | 4,848,894 |
| 2023-05-31 | 2023-05-29 | 3.473 | 1,390,339 | +45,634 | 0.06% | 4,828,958 |
| 2023-05-29 | 2023-05-24 | 3.605 | 1,344,705 | +9,127 | 0.06% | 4,847,261 |
| 2023-05-19 | 2023-05-17 | 3.780 | 1,335,578 | +3,651 | 0.06% | 5,048,494 |
| 2023-05-17 | 2023-05-15 | 3.846 | 1,331,927 | +9,127 | 0.06% | 5,122,253 |
| 2023-05-11 | 2023-05-09 | 4.054 | 1,322,800 | -9,127 | 0.06% | 5,362,525 |
| 2023-05-08 | 2023-05-04 | 4.076 | 1,331,927 | -18,254 | 0.06% | 5,428,712 |
| 2023-05-05 | 2023-05-03 | 3.868 | 1,350,181 | +9,127 | 0.06% | 5,222,039 |
| 2023-05-03 | 2023-04-28 | 4.010 | 1,341,054 | -63,889 | 0.06% | 5,377,752 |
| 2023-04-28 | 2023-04-26 | 3.933 | 1,404,943 | -31,944 | 0.06% | 5,526,200 |
| 2023-04-27 | 2023-04-25 | 3.846 | 1,436,887 | -3,651 | 0.06% | 5,525,902 |
| 2023-04-25 | 2023-04-21 | 3.791 | 1,440,538 | -13,690 | 0.06% | 5,461,026 |
| 2023-04-20 | 2023-04-18 | 3.835 | 1,454,228 | -18,254 | 0.06% | 5,576,658 |
| 2023-04-19 | 2023-04-17 | 3.813 | 1,472,482 | -13,691 | 0.06% | 5,614,391 |
| 2023-04-18 | 2023-04-14 | 3.692 | 1,486,173 | +18,254 | 0.07% | 5,487,477 |
| 2023-04-14 | 2023-04-12 | 3.692 | 1,467,919 | -18,254 | 0.06% | 5,420,077 |
| 2023-04-06 | 2023-04-03 | 3.670 | 1,486,173 | -2,738 | 0.07% | 5,454,910 |
| 2023-03-30 | 2023-03-28 | 3.429 | 1,488,911 | +2,738 | 0.07% | 5,106,067 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,486,173 | +45,635 | 0.07% | 5,112,961 |
| 2023-03-28 | 2023-03-24 | 3.462 | 1,440,538 | -5,476 | 0.06% | 4,987,527 |
| 2023-03-23 | 2023-03-21 | 3.342 | 1,446,014 | +18,254 | 0.06% | 4,832,210 |
| 2023-03-21 | 2023-03-17 | 3.429 | 1,427,760 | -4,563 | 0.06% | 4,896,356 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,432,323 | -4,564 | 0.06% | 4,864,925 |
| 2023-03-16 | 2023-03-14 | 3.364 | 1,436,887 | +16,429 | 0.06% | 4,833,196 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,420,458 | +18,254 | 0.06% | 4,918,005 |
| 2023-03-14 | 2023-03-10 | 3.517 | 1,402,204 | +21,904 | 0.06% | 4,931,621 |
| 2023-02-28 | 2023-02-24 | 3.758 | 1,380,300 | -110,436 | 0.06% | 5,187,296 |
| 2023-02-14 | 2023-02-10 | 3.901 | 1,490,736 | +9,127 | 0.07% | 5,814,658 |
| 2023-02-06 | 2023-02-02 | 4.098 | 1,481,609 | -9,127 | 0.06% | 6,071,258 |
| 2023-02-02 | 2023-01-31 | 3.911 | 1,490,736 | -44,722 | 0.07% | 5,830,991 |
| 2023-01-30 | 2023-01-26 | 4.174 | 1,535,458 | -18,254 | 0.07% | 6,409,680 |
| 2023-01-27 | 2023-01-20 | 4.065 | 1,553,712 | +91,270 | 0.07% | 6,315,647 |
| 2023-01-17 | 2023-01-13 | 3.966 | 1,462,442 | +18,253 | 0.06% | 5,800,436 |
| 2023-01-12 | 2023-01-10 | 4.087 | 1,444,189 | -8,214 | 0.06% | 5,902,097 |
| 2023-01-11 | 2023-01-09 | 4.196 | 1,452,403 | +90,357 | 0.06% | 6,094,799 |
| 2023-01-10 | 2023-01-06 | 3.911 | 1,362,046 | -20,079 | 0.06% | 5,327,622 |
| 2023-01-09 | 2023-01-05 | 3.769 | 1,382,125 | -12,778 | 0.06% | 5,209,298 |
| 2023-01-06 | 2023-01-04 | 3.561 | 1,394,903 | -13,690 | 0.06% | 4,967,076 |
| 2023-01-04 | 2022-12-30 | 3.429 | 1,408,593 | +12,777 | 0.06% | 4,830,625 |
| 2022-12-30 | 2022-12-28 | 3.451 | 1,395,816 | -39,246 | 0.06% | 4,817,394 |
| 2022-12-28 | 2022-12-22 | 3.375 | 1,435,062 | +4,564 | 0.06% | 4,842,781 |
| 2022-12-21 | 2022-12-19 | 3.342 | 1,430,498 | +36,508 | 0.06% | 4,780,359 |
| 2022-12-07 | 2022-12-05 | 3.605 | 1,393,990 | -1,826 | 0.06% | 5,024,918 |
| 2022-12-02 | 2022-11-30 | 3.484 | 1,395,816 | +18,254 | 0.06% | 4,863,274 |
| 2022-12-01 | 2022-11-29 | 3.440 | 1,377,562 | -27,381 | 0.06% | 4,739,301 |
| 2022-11-29 | 2022-11-25 | 3.364 | 1,404,943 | +45,635 | 0.06% | 4,725,748 |
| 2022-11-24 | 2022-11-22 | 3.407 | 1,359,308 | +13,691 | 0.06% | 4,631,820 |
| 2022-11-23 | 2022-11-21 | 3.473 | 1,345,617 | +9,127 | 0.06% | 4,673,628 |
| 2022-11-10 | 2022-11-08 | 3.594 | 1,336,490 | -1,826 | 0.06% | 4,803,005 |
| 2022-11-07 | 2022-11-03 | 3.484 | 1,338,316 | -9,127 | 0.06% | 4,662,934 |
| 2022-11-03 | 2022-11-01 | 3.364 | 1,347,443 | -10,952 | 0.06% | 4,532,337 |
| 2022-11-01 | 2022-10-28 | 3.221 | 1,358,395 | -36,508 | 0.06% | 4,375,693 |
| 2022-10-31 | 2022-10-27 | 3.397 | 1,394,903 | -242,777 | 0.06% | 4,737,826 |
| 2022-10-27 | 2022-10-25 | 3.353 | 1,637,680 | -12,778 | 0.07% | 5,490,652 |
| 2022-10-26 | 2022-10-24 | 3.265 | 1,650,458 | -7,302 | 0.07% | 5,388,826 |
| 2022-10-21 | 2022-10-19 | 3.440 | 1,657,760 | +1,826 | 0.07% | 5,703,281 |
| 2022-10-14 | 2022-10-12 | 3.353 | 1,655,934 | +36,508 | 0.07% | 5,551,852 |
| 2022-10-06 | 2022-10-03 | 3.101 | 1,619,426 | -27,381 | 0.07% | 5,021,356 |
| 2022-09-30 | 2022-09-28 | 2.969 | 1,646,807 | +27,381 | 0.07% | 4,889,736 |
| 2022-09-27 | 2022-09-23 | 3.101 | 1,619,426 | +9,127 | 0.07% | 5,021,356 |
| 2022-09-19 | 2022-09-15 | 3.550 | 1,610,299 | +9,127 | 0.07% | 5,716,431 |
| 2022-09-16 | 2022-09-14 | 3.528 | 1,601,172 | +36,508 | 0.07% | 5,648,945 |
| 2022-09-09 | 2022-09-07 | 3.681 | 1,564,664 | +17,341 | 0.07% | 5,760,150 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,547,323 | +9,127 | 0.07% | 5,764,124 |
| 2022-09-02 | 2022-08-31 | 4.120 | 1,538,196 | +9,127 | 0.07% | 6,336,843 |
| 2022-09-01 | 2022-08-30 | 4.032 | 1,529,069 | +45,635 | 0.07% | 6,165,217 |
| 2022-08-30 | 2022-08-26 | 4.284 | 1,483,434 | +13,690 | 0.07% | 6,355,042 |
| 2022-08-29 | 2022-08-25 | 4.273 | 1,469,744 | +9,127 | 0.06% | 6,280,291 |
| 2022-08-25 | 2022-08-23 | 4.459 | 1,460,617 | +4,563 | 0.06% | 6,513,347 |
| 2022-08-24 | 2022-08-22 | 4.558 | 1,456,054 | +10,953 | 0.06% | 6,636,579 |
| 2022-08-23 | 2022-08-19 | 5.730 | 1,445,101 | -187,103 | 0.06% | 8,280,820 |
| 2022-08-22 | 2022-08-18 | 5.741 | 1,632,204 | -52,936 | 0.07% | 9,370,854 |
| 2022-08-19 | 2022-08-17 | 5.380 | 1,685,140 | -79,405 | 0.07% | 9,065,483 |
| 2022-08-18 | 2022-08-16 | 4.569 | 1,764,545 | -142,381 | 0.08% | 8,061,990 |
| 2022-08-03 | 2022-08-01 | 4.131 | 1,906,926 | +3,651 | 0.08% | 7,876,779 |
| 2022-08-02 | 2022-07-29 | 4.087 | 1,903,275 | +9,127 | 0.08% | 7,778,285 |
| 2022-07-27 | 2022-07-25 | 4.240 | 1,894,148 | -63,889 | 0.08% | 8,031,531 |
| 2022-07-21 | 2022-07-19 | 4.415 | 1,958,037 | +6,389 | 0.09% | 8,645,685 |
| 2022-07-20 | 2022-07-18 | 4.361 | 1,951,648 | -70,278 | 0.09% | 8,510,558 |
| 2022-07-19 | 2022-07-15 | 4.131 | 2,021,926 | -16,428 | 0.09% | 8,351,799 |
| 2022-07-18 | 2022-07-14 | 4.185 | 2,038,354 | -14,603 | 0.09% | 8,531,324 |
| 2022-07-15 | 2022-07-13 | 4.131 | 2,052,957 | -913 | 0.09% | 8,479,977 |
| 2022-07-13 | 2022-07-11 | 4.185 | 2,053,870 | -9,127 | 0.09% | 8,596,264 |
| 2022-07-11 | 2022-07-07 | 4.098 | 2,062,997 | -1,825 | 0.09% | 8,453,638 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,064,822 | +79,369 | 0.09% | 8,928,745 |
| 2022-06-27 | 2022-06-23 | 4.141 | 1,985,453 | -8,719 | 0.09% | 8,221,163 |
| 2022-06-23 | 2022-06-21 | 4.267 | 1,994,172 | +8,719 | 0.09% | 8,508,872 |
| 2022-06-17 | 2022-06-15 | 4.301 | 1,985,453 | -8,719 | 0.09% | 8,539,990 |
| 2022-06-16 | 2022-06-14 | 4.141 | 1,994,172 | -21,796 | 0.09% | 8,257,266 |
| 2022-06-09 | 2022-06-07 | 4.198 | 2,015,968 | -6,974 | 0.09% | 8,463,133 |
| 2022-06-02 | 2022-05-31 | 4.405 | 2,022,942 | -47,951 | 0.09% | 8,910,070 |
| 2022-05-30 | 2022-05-26 | 3.888 | 2,070,893 | -6,103 | 0.10% | 8,052,372 |
| 2022-05-27 | 2022-05-25 | 3.888 | 2,076,996 | +26,155 | 0.10% | 8,076,102 |
| 2022-05-26 | 2022-05-24 | 4.083 | 2,050,841 | -8,718 | 0.09% | 8,374,299 |
| 2022-05-19 | 2022-05-17 | 4.152 | 2,059,559 | -8,719 | 0.09% | 8,551,637 |
| 2022-05-18 | 2022-05-16 | 4.118 | 2,068,278 | +6,103 | 0.10% | 8,516,670 |
| 2022-05-17 | 2022-05-13 | 4.083 | 2,062,175 | -17,436 | 0.09% | 8,420,579 |
| 2022-05-05 | 2022-05-03 | 4.210 | 2,079,611 | -11,334 | 0.10% | 8,754,163 |
| 2022-05-04 | 2022-04-29 | 4.129 | 2,090,945 | -13,078 | 0.10% | 8,633,991 |
| 2022-04-29 | 2022-04-27 | 3.842 | 2,104,023 | -8,718 | 0.10% | 8,084,660 |
| 2022-04-27 | 2022-04-25 | 3.785 | 2,112,741 | -872 | 0.10% | 7,996,992 |
| 2022-04-19 | 2022-04-13 | 3.865 | 2,113,613 | -24,411 | 0.10% | 8,169,996 |
| 2022-04-04 | 2022-03-31 | 3.842 | 2,138,024 | -8,719 | 0.10% | 8,215,308 |
| 2022-04-01 | 2022-03-30 | 3.842 | 2,146,743 | -8,718 | 0.10% | 8,248,810 |
| 2022-03-28 | 2022-03-24 | 3.831 | 2,155,461 | -8,718 | 0.10% | 8,257,586 |
| 2022-03-25 | 2022-03-23 | 3.831 | 2,164,179 | -15,693 | 0.10% | 8,290,985 |
| 2022-03-24 | 2022-03-22 | 3.831 | 2,179,872 | +6,974 | 0.10% | 8,351,105 |
| 2022-03-23 | 2022-03-21 | 3.636 | 2,172,898 | -5,231 | 0.10% | 7,900,691 |
| 2022-03-22 | 2022-03-18 | 3.705 | 2,178,129 | +17,437 | 0.10% | 8,069,611 |
| 2022-03-21 | 2022-03-17 | 3.556 | 2,160,692 | +17,437 | 0.10% | 7,682,826 |
| 2022-03-18 | 2022-03-16 | 3.269 | 2,143,255 | -144,725 | 0.10% | 7,006,243 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,287,980 | +174,367 | 0.11% | 6,797,018 |
| 2022-03-16 | 2022-03-14 | 3.338 | 2,113,613 | +27,899 | 0.10% | 7,054,803 |
| 2022-03-15 | 2022-03-11 | 3.751 | 2,085,714 | +4,359 | 0.10% | 7,822,921 |
| 2022-03-10 | 2022-03-08 | 3.670 | 2,081,355 | +115,082 | 0.10% | 7,639,459 |
| 2022-03-09 | 2022-03-07 | 3.865 | 1,966,273 | +3,487 | 0.09% | 7,600,465 |
| 2022-03-07 | 2022-03-03 | 4.106 | 1,962,786 | +26,155 | 0.09% | 8,059,766 |
| 2022-03-04 | 2022-03-02 | 4.083 | 1,936,631 | +14,821 | 0.09% | 7,907,939 |
| 2022-03-03 | 2022-03-01 | 4.221 | 1,921,810 | +8,719 | 0.09% | 8,111,940 |
| 2022-02-28 | 2022-02-24 | 4.221 | 1,913,091 | +13,949 | 0.09% | 8,075,137 |
| 2022-02-24 | 2022-02-22 | 4.359 | 1,899,142 | +83,696 | 0.09% | 8,277,658 |
| 2022-02-23 | 2022-02-21 | 4.508 | 1,815,446 | +8,718 | 0.08% | 8,183,561 |
| 2022-02-17 | 2022-02-15 | 4.427 | 1,806,728 | +28,771 | 0.08% | 7,999,200 |
| 2022-02-16 | 2022-02-14 | 4.473 | 1,777,957 | +10,462 | 0.08% | 7,953,391 |
| 2022-02-15 | 2022-02-11 | 4.577 | 1,767,495 | +30,514 | 0.08% | 8,089,051 |
| 2022-02-14 | 2022-02-10 | 4.600 | 1,736,981 | +13,949 | 0.08% | 7,989,248 |
| 2022-02-09 | 2022-02-07 | 4.691 | 1,723,032 | -5,231 | 0.08% | 8,083,196 |
| 2022-02-07 | 2022-01-31 | 4.531 | 1,728,263 | -6,974 | 0.08% | 7,830,210 |
| 2022-02-04 | 2022-01-27 | 4.496 | 1,735,237 | +26,155 | 0.08% | 7,802,097 |
| 2022-01-28 | 2022-01-26 | 4.577 | 1,709,082 | -4,359 | 0.08% | 7,821,720 |
| 2022-01-21 | 2022-01-19 | 4.794 | 1,713,441 | +8,718 | 0.08% | 8,215,082 |
| 2022-01-19 | 2022-01-17 | 4.909 | 1,704,723 | -19,180 | 0.08% | 8,368,817 |
| 2022-01-17 | 2022-01-13 | 4.806 | 1,723,903 | -8,719 | 0.08% | 8,285,015 |
| 2022-01-13 | 2022-01-11 | 4.817 | 1,732,622 | -10,462 | 0.08% | 8,346,792 |
| 2022-01-12 | 2022-01-10 | 4.772 | 1,743,084 | -17,436 | 0.08% | 8,317,218 |
| 2022-01-07 | 2022-01-05 | 4.600 | 1,760,520 | +8,718 | 0.08% | 8,097,516 |
| 2022-01-06 | 2022-01-04 | 4.737 | 1,751,802 | -10,462 | 0.08% | 8,298,537 |
| 2022-01-05 | 2022-01-03 | 4.588 | 1,762,264 | +17,437 | 0.08% | 8,085,324 |
| 2022-01-03 | 2021-12-29 | 4.485 | 1,744,827 | -8,719 | 0.08% | 7,825,203 |
| 2021-12-29 | 2021-12-24 | 4.588 | 1,753,546 | +8,719 | 0.08% | 8,045,325 |
| 2021-12-21 | 2021-12-17 | 4.508 | 1,744,827 | +24,411 | 0.08% | 7,865,229 |
| 2021-12-20 | 2021-12-16 | 4.622 | 1,720,416 | +27,899 | 0.08% | 7,952,524 |
| 2021-12-17 | 2021-12-15 | 4.680 | 1,692,517 | -66,260 | 0.08% | 7,920,629 |
| 2021-12-15 | 2021-12-13 | 5.012 | 1,758,777 | +43,592 | 0.08% | 8,815,738 |
| 2021-12-14 | 2021-12-10 | 5.116 | 1,715,185 | +6,103 | 0.08% | 8,774,296 |
| 2021-12-13 | 2021-12-09 | 5.070 | 1,709,082 | -8,719 | 0.08% | 8,664,662 |
| 2021-12-08 | 2021-12-06 | 4.726 | 1,717,801 | +11,334 | 0.08% | 8,117,766 |
| 2021-12-07 | 2021-12-03 | 4.794 | 1,706,467 | +5,231 | 0.08% | 8,181,645 |
| 2021-12-06 | 2021-12-02 | 4.921 | 1,701,236 | -1,743 | 0.08% | 8,371,212 |
| 2021-12-03 | 2021-12-01 | 4.989 | 1,702,979 | -38,361 | 0.08% | 8,496,988 |
| 2021-12-01 | 2021-11-29 | 4.634 | 1,741,340 | +8,718 | 0.08% | 8,069,217 |
| 2021-11-30 | 2021-11-26 | 4.703 | 1,732,622 | +62,772 | 0.08% | 8,148,059 |
| 2021-11-29 | 2021-11-25 | 4.909 | 1,669,850 | +10,462 | 0.08% | 8,197,618 |
| 2021-11-26 | 2021-11-24 | 4.794 | 1,659,388 | +10,462 | 0.08% | 7,955,925 |
| 2021-11-25 | 2021-11-23 | 4.898 | 1,648,926 | -4,359 | 0.08% | 8,075,985 |
| 2021-11-19 | 2021-11-17 | 5.127 | 1,653,285 | +8,718 | 0.08% | 8,476,600 |
| 2021-11-18 | 2021-11-16 | 5.150 | 1,644,567 | +17,437 | 0.08% | 8,469,629 |
| 2021-11-17 | 2021-11-15 | 5.299 | 1,627,130 | -14,821 | 0.08% | 8,622,450 |
| 2021-11-15 | 2021-11-11 | 5.001 | 1,641,951 | -122,057 | 0.08% | 8,211,323 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,764,008 | +38,361 | 0.08% | 9,044,291 |
| 2021-11-11 | 2021-11-09 | 4.817 | 1,725,647 | +8,718 | 0.08% | 8,313,190 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,716,929 | -17,436 | 0.08% | 7,897,019 |
| 2021-11-09 | 2021-11-05 | 4.749 | 1,734,365 | +17,436 | 0.08% | 8,235,829 |
| 2021-11-05 | 2021-11-03 | 4.737 | 1,716,929 | -26,155 | 0.08% | 8,133,338 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,743,084 | +26,155 | 0.08% | 8,217,252 |
| 2021-11-03 | 2021-11-01 | 4.829 | 1,716,929 | -1,743 | 0.08% | 8,290,885 |
| 2021-11-02 | 2021-10-29 | 4.852 | 1,718,672 | -2,616 | 0.08% | 8,338,728 |
| 2021-11-01 | 2021-10-28 | 4.726 | 1,721,288 | -347,861 | 0.08% | 8,134,244 |
| 2021-10-29 | 2021-10-27 | 4.405 | 2,069,149 | +17,436 | 0.10% | 9,113,589 |
| 2021-10-28 | 2021-10-26 | 4.370 | 2,051,713 | +17,437 | 0.09% | 8,966,192 |
| 2021-10-27 | 2021-10-25 | 4.450 | 2,034,276 | +2,615 | 0.09% | 9,053,324 |
| 2021-10-26 | 2021-10-22 | 4.622 | 2,031,661 | -17,436 | 0.09% | 9,391,236 |
| 2021-10-25 | 2021-10-21 | 4.508 | 2,049,097 | -1,744 | 0.09% | 9,236,800 |
| 2021-10-22 | 2021-10-20 | 4.565 | 2,050,841 | -17,437 | 0.09% | 9,362,278 |
| 2021-10-19 | 2021-10-15 | 4.370 | 2,068,278 | +470,790 | 0.10% | 9,038,583 |
| 2021-10-18 | 2021-10-12 | 4.324 | 1,597,488 | +8,719 | 0.07% | 6,907,890 |
| 2021-10-15 | 2021-10-11 | 4.416 | 1,588,769 | -8,719 | 0.07% | 7,015,974 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,597,488 | -8,718 | 0.07% | 7,054,477 |
| 2021-10-11 | 2021-10-07 | 4.370 | 1,606,206 | +13,078 | 0.07% | 7,019,282 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,593,128 | +103,748 | 0.07% | 6,669,757 |
| 2021-10-06 | 2021-10-04 | 4.347 | 1,489,380 | +92,414 | 0.07% | 6,474,574 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,396,966 | +8,719 | 0.06% | 6,217,045 |
| 2021-10-04 | 2021-09-29 | 4.496 | 1,388,247 | +4,359 | 0.06% | 6,241,935 |
| 2021-09-30 | 2021-09-28 | 4.519 | 1,383,888 | -4,359 | 0.06% | 6,254,083 |
| 2021-09-29 | 2021-09-27 | 4.427 | 1,388,247 | +14,821 | 0.06% | 6,146,396 |
| 2021-09-23 | 2021-09-20 | 4.462 | 1,373,426 | +22,667 | 0.06% | 6,128,036 |
| 2021-09-20 | 2021-09-16 | 4.600 | 1,350,759 | +21,796 | 0.06% | 6,212,819 |
| 2021-09-17 | 2021-09-15 | 4.794 | 1,328,963 | +27,899 | 0.06% | 6,371,705 |
| 2021-09-16 | 2021-09-14 | 4.944 | 1,301,064 | +4,359 | 0.06% | 6,431,946 |
| 2021-09-15 | 2021-09-13 | 5.127 | 1,296,705 | -3,487 | 0.06% | 6,648,370 |
| 2021-09-10 | 2021-09-08 | 5.035 | 1,300,192 | -8,719 | 0.06% | 6,546,942 |
| 2021-09-08 | 2021-09-06 | 5.093 | 1,308,911 | -20,052 | 0.06% | 6,665,912 |
| 2021-09-07 | 2021-09-03 | 4.829 | 1,328,963 | +34,874 | 0.06% | 6,417,435 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,294,089 | +34,001 | 0.06% | 6,263,875 |
| 2021-09-03 | 2021-09-01 | 4.817 | 1,260,088 | -17,437 | 0.06% | 6,070,390 |
| 2021-09-01 | 2021-08-30 | 4.680 | 1,277,525 | -34,873 | 0.06% | 5,978,552 |
| 2021-08-31 | 2021-08-27 | 4.554 | 1,312,398 | +17,437 | 0.06% | 5,976,164 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,294,961 | +9,590 | 0.06% | 5,956,176 |
| 2021-08-27 | 2021-08-25 | 4.783 | 1,285,371 | -16,565 | 0.06% | 6,147,960 |
| 2021-08-25 | 2021-08-23 | 4.600 | 1,301,936 | +17,437 | 0.06% | 5,988,258 |
| 2021-08-24 | 2021-08-20 | 4.554 | 1,284,499 | +872 | 0.06% | 5,849,123 |
| 2021-08-23 | 2021-08-19 | 4.622 | 1,283,627 | +4,359 | 0.06% | 5,933,492 |
| 2021-08-19 | 2021-08-17 | 4.783 | 1,279,268 | -3,488 | 0.06% | 6,118,769 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,282,756 | +27,899 | 0.06% | 6,091,312 |
| 2021-08-17 | 2021-08-13 | 4.909 | 1,254,857 | +12,206 | 0.06% | 6,160,337 |
| 2021-08-13 | 2021-08-11 | 4.989 | 1,242,651 | +3,487 | 0.06% | 6,200,188 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,239,164 | +8,718 | 0.06% | 6,253,857 |
| 2021-08-11 | 2021-08-09 | 4.955 | 1,230,446 | +21,796 | 0.06% | 6,096,952 |
| 2021-08-10 | 2021-08-06 | 5.162 | 1,208,650 | -8,718 | 0.06% | 6,238,491 |
| 2021-08-09 | 2021-08-05 | 5.184 | 1,217,368 | -3,487 | 0.06% | 6,311,416 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,220,855 | +16,564 | 0.06% | 6,357,500 |
| 2021-08-05 | 2021-08-03 | 4.898 | 1,204,291 | -8,718 | 0.06% | 5,898,285 |
| 2021-08-04 | 2021-08-02 | 5.184 | 1,213,009 | +5,231 | 0.06% | 6,288,816 |
| 2021-08-02 | 2021-07-29 | 4.600 | 1,207,778 | -6,103 | 0.06% | 5,555,178 |
| 2021-07-29 | 2021-07-27 | 4.267 | 1,213,881 | +8,719 | 0.06% | 5,179,472 |
| 2021-07-28 | 2021-07-26 | 4.542 | 1,205,162 | +79,336 | 0.06% | 5,474,029 |
| 2021-07-21 | 2021-07-19 | 4.967 | 1,125,826 | +13,078 | 0.05% | 5,591,465 |
| 2021-07-16 | 2021-07-14 | 5.139 | 1,112,748 | -108,107 | 0.05% | 5,717,962 |
| 2021-07-15 | 2021-07-13 | 5.173 | 1,220,855 | +7,846 | 0.06% | 6,315,491 |
| 2021-07-14 | 2021-07-12 | 5.162 | 1,213,009 | -3,487 | 0.06% | 6,260,990 |
| 2021-07-12 | 2021-07-08 | 4.944 | 1,216,496 | +20,052 | 0.06% | 6,013,875 |
| 2021-07-09 | 2021-07-07 | 5.070 | 1,196,444 | +3,487 | 0.06% | 6,065,702 |
| 2021-07-07 | 2021-07-05 | 5.116 | 1,192,957 | +7,847 | 0.06% | 6,102,757 |
| 2021-07-06 | 2021-07-02 | 5.139 | 1,185,110 | +67,131 | 0.06% | 6,089,801 |
| 2021-07-02 | 2021-06-29 | 5.242 | 1,117,979 | +1,744 | 0.05% | 5,860,252 |
| 2021-06-25 | 2021-06-23 | 5.219 | 1,116,235 | +5,231 | 0.05% | 5,825,504 |
| 2021-06-22 | 2021-06-18 | 5.391 | 1,111,004 | +24,411 | 0.05% | 5,989,353 |
| 2021-06-18 | 2021-06-16 | 5.150 | 1,086,593 | +3,487 | 0.05% | 5,596,026 |
| 2021-06-17 | 2021-06-15 | 5.242 | 1,083,106 | +2,616 | 0.05% | 5,677,454 |
| 2021-06-16 | 2021-06-11 | 5.494 | 1,080,490 | +36,617 | 0.05% | 5,936,394 |
| 2021-06-11 | 2021-06-09 | 5.666 | 1,043,873 | +26,155 | 0.05% | 5,914,814 |
| 2021-06-08 | 2021-06-04 | 5.792 | 1,017,718 | +15,693 | 0.05% | 5,895,020 |
| 2021-06-01 | 2021-05-28 | 5.964 | 1,002,025 | +87,183 | 0.05% | 5,976,520 |
| 2021-05-27 | 2021-05-25 | 6.225 | 914,842 | +10,431 | 0.04% | 5,695,293 |
| 2021-05-20 | 2021-05-17 | 6.050 | 904,411 | +2,558 | 0.04% | 5,471,306 |
| 2021-05-17 | 2021-05-13 | 5.956 | 901,853 | +29,854 | 0.04% | 5,371,244 |
| 2021-05-12 | 2021-05-10 | 6.354 | 871,999 | +8,529 | 0.04% | 5,541,033 |
| 2021-05-11 | 2021-05-07 | 6.425 | 863,470 | +8,530 | 0.04% | 5,547,576 |
| 2021-05-05 | 2021-05-03 | 6.577 | 854,940 | -4,265 | 0.04% | 5,623,076 |
| 2021-05-04 | 2021-04-30 | 6.730 | 859,205 | +1,706 | 0.04% | 5,782,080 |
| 2021-05-03 | 2021-04-29 | 6.882 | 857,499 | +26,441 | 0.04% | 5,901,293 |
| 2021-04-29 | 2021-04-27 | 7.093 | 831,058 | -46,059 | 0.04% | 5,894,706 |
| 2021-04-28 | 2021-04-26 | 7.034 | 877,117 | -3,412 | 0.04% | 6,169,986 |
| 2021-04-27 | 2021-04-23 | 6.976 | 880,529 | -4,265 | 0.04% | 6,142,371 |
| 2021-04-26 | 2021-04-22 | 6.835 | 884,794 | +11,089 | 0.04% | 6,047,643 |
| 2021-04-22 | 2021-04-20 | 7.034 | 873,705 | -427 | 0.04% | 6,145,985 |
| 2021-04-21 | 2021-04-19 | 7.116 | 874,132 | +30,707 | 0.04% | 6,220,727 |
| 2021-04-19 | 2021-04-15 | 6.882 | 843,425 | +68,236 | 0.04% | 5,804,436 |
| 2021-04-15 | 2021-04-13 | 6.859 | 775,189 | +27,294 | 0.04% | 5,316,660 |
| 2021-04-14 | 2021-04-12 | 6.976 | 747,895 | +8,530 | 0.04% | 5,217,146 |
| 2021-04-09 | 2021-04-07 | 7.281 | 739,365 | +11,941 | 0.04% | 5,383,019 |
| 2021-04-08 | 2021-04-01 | 7.304 | 727,424 | -10,235 | 0.03% | 5,313,138 |
| 2021-04-07 | 2021-03-31 | 7.046 | 737,659 | -8,530 | 0.04% | 5,197,632 |
| 2021-03-31 | 2021-03-29 | 7.023 | 746,189 | +29,001 | 0.04% | 5,240,239 |
| 2021-03-29 | 2021-03-25 | 7.187 | 717,188 | -12,795 | 0.03% | 5,154,291 |
| 2021-03-25 | 2021-03-23 | 7.445 | 729,983 | +4,265 | 0.03% | 5,434,529 |
| 2021-03-24 | 2021-03-22 | 7.855 | 725,718 | -17,059 | 0.03% | 5,700,568 |
| 2021-03-19 | 2021-03-17 | 7.667 | 742,777 | +12,794 | 0.04% | 5,695,235 |
| 2021-03-18 | 2021-03-16 | 7.621 | 729,983 | -25,588 | 0.03% | 5,562,904 |
| 2021-03-15 | 2021-03-11 | 7.679 | 755,571 | -25,589 | 0.04% | 5,802,191 |
| 2021-03-11 | 2021-03-09 | 7.163 | 781,160 | +14,500 | 0.04% | 5,595,729 |
| 2021-03-10 | 2021-03-08 | 6.917 | 766,660 | +8,530 | 0.04% | 5,303,105 |
| 2021-03-09 | 2021-03-05 | 7.363 | 758,130 | +10,235 | 0.04% | 5,581,858 |
| 2021-03-08 | 2021-03-04 | 7.175 | 747,895 | +40,942 | 0.04% | 5,366,208 |
| 2021-03-05 | 2021-03-03 | 7.515 | 706,953 | +8,529 | 0.03% | 5,312,807 |
| 2021-03-04 | 2021-03-02 | 7.316 | 698,424 | +8,530 | 0.03% | 5,109,509 |
| 2021-03-02 | 2021-02-26 | 7.410 | 689,894 | +23,030 | 0.03% | 5,111,812 |
| 2021-03-01 | 2021-02-25 | 7.796 | 666,864 | -6,824 | 0.03% | 5,199,174 |
| 2021-02-26 | 2021-02-24 | 7.679 | 673,688 | +8,530 | 0.03% | 5,173,394 |
| 2021-02-25 | 2021-02-23 | 7.902 | 665,158 | +5,970 | 0.03% | 5,256,058 |
| 2021-02-24 | 2021-02-22 | 8.125 | 659,188 | +5,971 | 0.03% | 5,355,721 |
| 2021-02-23 | 2021-02-19 | 8.605 | 653,217 | +11,941 | 0.03% | 5,621,199 |
| 2021-02-22 | 2021-02-18 | 8.652 | 641,276 | +8,530 | 0.03% | 5,548,515 |
| 2021-02-18 | 2021-02-16 | 8.687 | 632,746 | +4,265 | 0.03% | 5,496,966 |
| 2021-02-17 | 2021-02-11 | 8.535 | 628,481 | +5,117 | 0.03% | 5,364,126 |
| 2021-02-16 | 2021-02-09 | 8.734 | 623,364 | -15,353 | 0.03% | 5,444,693 |
| 2021-02-10 | 2021-02-08 | 8.793 | 638,717 | +13,647 | 0.03% | 5,616,234 |
| 2021-02-09 | 2021-02-05 | 8.676 | 625,070 | +1,706 | 0.03% | 5,422,953 |
| 2021-02-08 | 2021-02-04 | 9.180 | 623,364 | -42,078 | 0.03% | 5,722,409 |
| 2021-02-05 | 2021-02-03 | 9.027 | 665,442 | -11,942 | 0.03% | 6,007,259 |
| 2021-02-04 | 2021-02-02 | 8.547 | 677,384 | +5,118 | 0.03% | 5,789,458 |
| 2021-02-03 | 2021-02-01 | 8.488 | 672,266 | -11,941 | 0.03% | 5,706,307 |
| 2021-02-02 | 2021-01-29 | 7.796 | 684,207 | +4,264 | 0.03% | 5,334,388 |
| 2021-02-01 | 2021-01-28 | 7.750 | 679,943 | -34,971 | 0.03% | 5,269,257 |
| 2021-01-29 | 2021-01-27 | 8.418 | 714,914 | -3,411 | 0.03% | 6,018,021 |
| 2021-01-28 | 2021-01-26 | 8.418 | 718,325 | -4,265 | 0.03% | 6,046,734 |
| 2021-01-27 | 2021-01-25 | 8.547 | 722,590 | -4,265 | 0.03% | 6,175,824 |
| 2021-01-26 | 2021-01-22 | 8.078 | 726,855 | -42,648 | 0.03% | 5,871,410 |
| 2021-01-25 | 2021-01-21 | 8.359 | 769,503 | -144,148 | 0.04% | 6,432,433 |
| 2021-01-22 | 2021-01-20 | 8.136 | 913,651 | -48,334 | 0.04% | 7,433,875 |
| 2021-01-21 | 2021-01-19 | 7.796 | 961,985 | -853 | 0.05% | 7,500,071 |
| 2021-01-20 | 2021-01-18 | 7.867 | 962,838 | -59,706 | 0.05% | 7,574,451 |
| 2021-01-19 | 2021-01-15 | 7.210 | 1,022,544 | +13,647 | 0.05% | 7,372,802 |
| 2021-01-18 | 2021-01-14 | 7.281 | 1,008,897 | +110,031 | 0.05% | 7,345,373 |
| 2021-01-15 | 2021-01-13 | 7.339 | 898,866 | -100,649 | 0.04% | 6,596,973 |
| 2021-01-14 | 2021-01-12 | 7.363 | 999,515 | -16,206 | 0.05% | 7,359,095 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,015,721 | +8,530 | 0.05% | 7,002,082 |
| 2021-01-11 | 2021-01-07 | 6.730 | 1,007,191 | +68,236 | 0.05% | 6,777,962 |
| 2021-01-08 | 2021-01-06 | 6.835 | 938,955 | -3,412 | 0.04% | 6,417,838 |
| 2021-01-06 | 2021-01-04 | 6.800 | 942,367 | +13,647 | 0.05% | 6,408,015 |
| 2021-01-05 | 2020-12-31 | 6.812 | 928,720 | -218,355 | 0.04% | 6,326,104 |
| 2021-01-04 | 2020-12-29 | 6.565 | 1,147,075 | +79,324 | 0.05% | 7,531,045 |
| 2020-12-30 | 2020-12-28 | 6.390 | 1,067,751 | -35,824 | 0.05% | 6,822,474 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,103,575 | +46,913 | 0.05% | 7,077,251 |
| 2020-12-28 | 2020-12-22 | 6.108 | 1,056,662 | +204,708 | 0.05% | 6,454,301 |
| 2020-12-23 | 2020-12-21 | 7.175 | 851,954 | -7,677 | 0.04% | 6,112,840 |
| 2020-12-22 | 2020-12-18 | 7.058 | 859,631 | -5,970 | 0.04% | 6,067,140 |
| 2020-12-21 | 2020-12-17 | 6.999 | 865,601 | -136,473 | 0.04% | 6,058,533 |
| 2020-12-18 | 2020-12-16 | 7.140 | 1,002,074 | -8,529 | 0.05% | 7,154,718 |
| 2020-12-17 | 2020-12-15 | 7.304 | 1,010,603 | +25,588 | 0.05% | 7,381,490 |
| 2020-12-16 | 2020-12-14 | 7.234 | 985,015 | -76,765 | 0.05% | 7,125,305 |
| 2020-12-15 | 2020-12-11 | 7.070 | 1,061,780 | -191,061 | 0.05% | 7,506,324 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,252,841 | -42,648 | 0.06% | 8,945,172 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,295,489 | -51,177 | 0.06% | 9,416,746 |
| 2020-12-10 | 2020-12-08 | 7.363 | 1,346,666 | -32,412 | 0.06% | 9,915,051 |
| 2020-12-08 | 2020-12-04 | 7.363 | 1,379,078 | -5,971 | 0.07% | 10,153,690 |
| 2020-12-07 | 2020-12-03 | 7.585 | 1,385,049 | -9,382 | 0.07% | 10,506,180 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,394,431 | +472,535 | 0.07% | 10,806,223 |
| 2020-12-03 | 2020-12-01 | 7.316 | 921,896 | +56,295 | 0.04% | 6,744,379 |
| 2020-12-02 | 2020-11-30 | 7.152 | 865,601 | +71,648 | 0.04% | 6,190,461 |
| 2020-12-01 | 2020-11-27 | 7.163 | 793,953 | -5,118 | 0.04% | 5,687,369 |
| 2020-11-30 | 2020-11-26 | 7.269 | 799,071 | +2,559 | 0.04% | 5,808,346 |
| 2020-11-27 | 2020-11-25 | 7.140 | 796,512 | -400,888 | 0.04% | 5,687,024 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,197,400 | +17,059 | 0.06% | 8,928,362 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,180,341 | +55,442 | 0.06% | 8,953,384 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,124,899 | -71,648 | 0.05% | 8,176,749 |
| 2020-11-23 | 2020-11-19 | 7.304 | 1,196,547 | +36,677 | 0.06% | 8,739,634 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,159,870 | -54,589 | 0.06% | 8,444,547 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,214,459 | +43,501 | 0.06% | 9,183,707 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,170,958 | +115,148 | 0.06% | 9,445,070 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,055,810 | +204,709 | 0.05% | 7,934,494 |
| 2020-11-16 | 2020-11-12 | 7.410 | 851,101 | +853 | 0.04% | 6,306,285 |
| 2020-11-13 | 2020-11-11 | 7.105 | 850,248 | +170,590 | 0.04% | 6,040,789 |
| 2020-11-12 | 2020-11-10 | 7.433 | 679,658 | -78,471 | 0.03% | 5,051,904 |
| 2020-11-11 | 2020-11-09 | 7.574 | 758,129 | -59,707 | 0.04% | 5,741,840 |
| 2020-11-10 | 2020-11-06 | 7.726 | 817,836 | +154,384 | 0.04% | 6,318,690 |
| 2020-11-09 | 2020-11-05 | 6.859 | 663,452 | -42,647 | 0.03% | 4,550,308 |
| 2020-11-06 | 2020-11-04 | 6.659 | 706,099 | -17,059 | 0.03% | 4,702,073 |
| 2020-11-03 | 2020-10-30 | 6.143 | 723,158 | +8,529 | 0.03% | 4,442,628 |
| 2020-10-30 | 2020-10-28 | 6.249 | 714,629 | +17,059 | 0.03% | 4,465,636 |
| 2020-10-29 | 2020-10-27 | 6.612 | 697,570 | +46,913 | 0.03% | 4,612,563 |
| 2020-10-27 | 2020-10-22 | 6.765 | 650,657 | -7,677 | 0.03% | 4,401,527 |
| 2020-10-23 | 2020-10-21 | 6.823 | 658,334 | +3,412 | 0.03% | 4,492,051 |
| 2020-10-22 | 2020-10-20 | 7.070 | 654,922 | -23,030 | 0.03% | 4,630,014 |
| 2020-10-21 | 2020-10-19 | 6.483 | 677,952 | +51,177 | 0.03% | 4,395,411 |
| 2020-10-20 | 2020-10-16 | 6.765 | 626,775 | +7,677 | 0.03% | 4,239,971 |
| 2020-10-19 | 2020-10-15 | 6.800 | 619,098 | -7,677 | 0.03% | 4,209,813 |
| 2020-10-16 | 2020-10-14 | 7.140 | 626,775 | -14,500 | 0.03% | 4,475,117 |
| 2020-10-15 | 2020-10-12 | 7.234 | 641,275 | -67,383 | 0.03% | 4,638,792 |
| 2020-10-14 | 2020-10-09 | 7.597 | 708,658 | +82,736 | 0.03% | 5,383,778 |
| 2020-10-12 | 2020-10-08 | 9.180 | 625,922 | -28,147 | 0.03% | 5,745,891 |
| 2020-10-09 | 2020-10-07 | 7.609 | 654,069 | +17,059 | 0.03% | 4,976,726 |
| 2020-10-06 | 2020-09-30 | 7.105 | 637,010 | -342 | 0.03% | 4,526,155 |
| 2020-10-05 | 2020-09-29 | 6.736 | 637,352 | -8,388 | 0.03% | 4,293,038 |
| 2020-09-30 | 2020-09-28 | 6.724 | 645,740 | -6,711 | 0.03% | 4,341,839 |
| 2020-09-29 | 2020-09-25 | 6.438 | 652,451 | +15,099 | 0.03% | 4,200,283 |
| 2020-09-28 | 2020-09-24 | 6.438 | 637,352 | +2,516 | 0.03% | 4,103,080 |
| 2020-09-24 | 2020-09-22 | 6.807 | 634,836 | +8,388 | 0.03% | 4,321,501 |
| 2020-09-23 | 2020-09-21 | 6.891 | 626,448 | +8,388 | 0.03% | 4,316,679 |
| 2020-09-22 | 2020-09-18 | 6.915 | 618,060 | -2,516 | 0.03% | 4,273,617 |
| 2020-09-21 | 2020-09-17 | 6.855 | 620,576 | +2,516 | 0.03% | 4,254,022 |
| 2020-09-16 | 2020-09-14 | 6.903 | 618,060 | -4,194 | 0.03% | 4,266,248 |
| 2020-09-15 | 2020-09-11 | 6.748 | 622,254 | -13,421 | 0.03% | 4,198,760 |
| 2020-09-14 | 2020-09-10 | 6.438 | 635,675 | +4,194 | 0.03% | 4,092,284 |
| 2020-09-11 | 2020-09-09 | 6.807 | 631,481 | +7,550 | 0.03% | 4,298,662 |
| 2020-09-09 | 2020-09-07 | 7.153 | 623,931 | -10,905 | 0.03% | 4,462,978 |
| 2020-09-07 | 2020-09-03 | 6.533 | 634,836 | +5,033 | 0.03% | 4,147,430 |
| 2020-09-04 | 2020-09-02 | 6.807 | 629,803 | -20,131 | 0.03% | 4,287,240 |
| 2020-09-03 | 2020-09-01 | 6.819 | 649,934 | +5,032 | 0.03% | 4,432,025 |
| 2020-09-01 | 2020-08-28 | 6.354 | 644,902 | +13,421 | 0.03% | 4,097,867 |
| 2020-08-28 | 2020-08-26 | 6.926 | 631,481 | -29,078 | 0.03% | 4,373,945 |
| 2020-08-27 | 2020-08-25 | 7.451 | 660,559 | -21,809 | 0.03% | 4,921,852 |
| 2020-08-26 | 2020-08-24 | 7.260 | 682,368 | +5,033 | 0.03% | 4,954,192 |
| 2020-08-25 | 2020-08-21 | 7.236 | 677,335 | -5,033 | 0.03% | 4,901,501 |
| 2020-08-24 | 2020-08-20 | 6.879 | 682,368 | +2,517 | 0.03% | 4,693,874 |
| 2020-08-20 | 2020-08-18 | 7.034 | 679,851 | -2,796 | 0.03% | 4,781,924 |
| 2020-08-19 | 2020-08-17 | 6.807 | 682,647 | -2,517 | 0.03% | 4,646,963 |
| 2020-08-18 | 2020-08-14 | 6.903 | 685,164 | -16,776 | 0.03% | 4,729,443 |
| 2020-08-17 | 2020-08-13 | 6.974 | 701,940 | -1,677 | 0.04% | 4,895,452 |
| 2020-08-14 | 2020-08-12 | 7.427 | 703,617 | +6,710 | 0.04% | 5,225,902 |
| 2020-08-13 | 2020-08-11 | 7.189 | 696,907 | -29,358 | 0.03% | 5,009,900 |
| 2020-08-12 | 2020-08-10 | 7.391 | 726,265 | -5,312 | 0.04% | 5,368,139 |
| 2020-08-11 | 2020-08-07 | 6.557 | 731,577 | +10,065 | 0.04% | 4,796,889 |
| 2020-08-10 | 2020-08-06 | 6.712 | 721,512 | -143,995 | 0.04% | 4,842,715 |
| 2020-08-07 | 2020-08-05 | 6.378 | 865,507 | -145,393 | 0.04% | 5,520,282 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,010,900 | -11,743 | 0.05% | 5,857,083 |
| 2020-08-03 | 2020-07-30 | 5.567 | 1,022,643 | -839 | 0.05% | 5,693,481 |
| 2020-07-29 | 2020-07-27 | 5.317 | 1,023,482 | +7,549 | 0.05% | 5,441,918 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,015,933 | -3,355 | 0.05% | 5,522,896 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,019,288 | +3,355 | 0.05% | 5,711,257 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,015,933 | -184,538 | 0.05% | 5,910,467 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,200,471 | +33,553 | 0.06% | 6,425,914 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,166,918 | -9,227 | 0.06% | 6,023,725 |
| 2020-07-07 | 2020-07-03 | 4.542 | 1,176,145 | -9,227 | 0.06% | 5,342,232 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,185,372 | -4,194 | 0.06% | 5,341,748 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,189,566 | -4,194 | 0.06% | 5,374,829 |
| 2020-06-29 | 2020-06-24 | 4.101 | 1,193,760 | -8,388 | 0.06% | 4,895,673 |
| 2020-06-22 | 2020-06-18 | 4.113 | 1,202,148 | -6,711 | 0.06% | 4,944,404 |
| 2020-06-17 | 2020-06-15 | 3.910 | 1,208,859 | -8,388 | 0.06% | 4,727,009 |
| 2020-06-10 | 2020-06-08 | 4.101 | 1,217,247 | +8,388 | 0.06% | 4,991,994 |
| 2020-06-09 | 2020-06-05 | 4.077 | 1,208,859 | -93,946 | 0.06% | 4,928,771 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,302,805 | -134,210 | 0.07% | 5,636,872 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,437,015 | +157,171 | 0.07% | 6,093,916 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,279,844 | -6,509 | 0.07% | 5,568,989 |
| 2020-05-26 | 2020-05-22 | 4.130 | 1,286,353 | -89,490 | 0.07% | 5,312,703 |
| 2020-05-25 | 2020-05-21 | 4.314 | 1,375,843 | +187,116 | 0.07% | 5,935,975 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,188,727 | +9,763 | 0.06% | 5,099,453 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,178,964 | -13,830 | 0.06% | 4,898,164 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,192,794 | -20,339 | 0.06% | 4,779,683 |
| 2020-05-11 | 2020-05-07 | 3.909 | 1,213,133 | -5,695 | 0.06% | 4,741,891 |
| 2020-05-06 | 2020-05-04 | 3.774 | 1,218,828 | -3,254 | 0.06% | 4,599,354 |
| 2020-05-04 | 2020-04-28 | 3.872 | 1,222,082 | +8,135 | 0.06% | 4,731,806 |
| 2020-04-29 | 2020-04-27 | 3.798 | 1,213,947 | +18,712 | 0.06% | 4,610,779 |
| 2020-04-28 | 2020-04-24 | 3.823 | 1,195,235 | +14,644 | 0.06% | 4,569,090 |
| 2020-04-24 | 2020-04-22 | 3.872 | 1,180,591 | -12,203 | 0.06% | 4,571,156 |
| 2020-04-17 | 2020-04-15 | 4.241 | 1,192,794 | -814 | 0.06% | 5,058,254 |
| 2020-04-16 | 2020-04-14 | 4.351 | 1,193,608 | -5,695 | 0.06% | 5,193,750 |
| 2020-04-09 | 2020-04-07 | 4.081 | 1,199,303 | -12,203 | 0.06% | 4,894,215 |
| 2020-04-08 | 2020-04-06 | 3.921 | 1,211,506 | +6,508 | 0.06% | 4,750,423 |
| 2020-04-06 | 2020-04-02 | 3.897 | 1,204,998 | -8,135 | 0.06% | 4,695,282 |
| 2020-04-03 | 2020-04-01 | 3.835 | 1,213,133 | +4,881 | 0.06% | 4,652,422 |
| 2020-04-02 | 2020-03-31 | 3.995 | 1,208,252 | +11,390 | 0.06% | 4,826,774 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,196,862 | +30,915 | 0.06% | 4,707,715 |
| 2020-03-31 | 2020-03-27 | 4.179 | 1,165,947 | +16,271 | 0.06% | 4,872,746 |
| 2020-03-26 | 2020-03-24 | 3.970 | 1,149,676 | -12,204 | 0.06% | 4,564,509 |
| 2020-03-23 | 2020-03-19 | 3.651 | 1,161,880 | +32,542 | 0.06% | 4,241,640 |
| 2020-03-20 | 2020-03-18 | 3.810 | 1,129,338 | +17,899 | 0.06% | 4,303,301 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,111,439 | +6,508 | 0.06% | 4,863,531 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,104,931 | -40,678 | 0.06% | 5,161,011 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,145,609 | -82,168 | 0.06% | 5,956,523 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,227,777 | +1,627 | 0.06% | 6,368,659 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,226,150 | -17,898 | 0.06% | 6,616,437 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,244,048 | -2,441 | 0.06% | 6,774,183 |
| 2020-03-02 | 2020-02-27 | 5.359 | 1,246,489 | -4,067 | 0.06% | 6,680,224 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,250,556 | -9,763 | 0.07% | 6,655,905 |
| 2020-02-26 | 2020-02-24 | 5.285 | 1,260,319 | -3,254 | 0.07% | 6,661,392 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,263,573 | +4,068 | 0.07% | 6,911,565 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,259,505 | -3,255 | 0.07% | 6,796,424 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,262,760 | +8,136 | 0.07% | 6,782,945 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,254,624 | +3,254 | 0.07% | 6,800,929 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,251,370 | -1,627 | 0.07% | 6,675,619 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,252,997 | -4,881 | 0.07% | 6,761,306 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,257,878 | +69,151 | 0.07% | 6,756,722 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,188,727 | +21,966 | 0.06% | 5,990,762 |
| 2020-02-07 | 2020-02-05 | 4.253 | 1,166,761 | -113,897 | 0.06% | 4,962,198 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,280,658 | -81,355 | 0.07% | 5,604,014 |
| 2020-02-05 | 2020-02-03 | 4.204 | 1,362,013 | +8,136 | 0.07% | 5,725,632 |
| 2020-02-03 | 2020-01-30 | 4.327 | 1,353,877 | +16,271 | 0.07% | 5,857,846 |
| 2020-01-31 | 2020-01-29 | 4.609 | 1,337,606 | -4,068 | 0.07% | 6,165,603 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,341,674 | +72,406 | 0.07% | 6,398,745 |
| 2020-01-23 | 2020-01-21 | 4.794 | 1,269,268 | -81,355 | 0.07% | 6,084,628 |
| 2020-01-21 | 2020-01-17 | 4.990 | 1,350,623 | +187,116 | 0.07% | 6,740,254 |
| 2020-01-20 | 2020-01-16 | 4.929 | 1,163,507 | -8,135 | 0.06% | 5,734,947 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,171,642 | -30,915 | 0.06% | 5,731,840 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,202,557 | -8,135 | 0.06% | 5,498,759 |
| 2020-01-02 | 2019-12-27 | 4.523 | 1,210,692 | -8,136 | 0.06% | 5,476,430 |
| 2019-12-27 | 2019-12-20 | 4.265 | 1,218,828 | +8,136 | 0.06% | 5,198,619 |
| 2019-12-18 | 2019-12-16 | 4.364 | 1,210,692 | -5,695 | 0.06% | 5,282,969 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,216,387 | +4,067 | 0.06% | 5,203,159 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,212,320 | -3,661 | 0.06% | 5,096,352 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,215,981 | -1,898 | 0.06% | 5,022,063 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,217,879 | -9,762 | 0.06% | 4,984,992 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,227,641 | +8,135 | 0.06% | 4,934,410 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,219,506 | +22,780 | 0.06% | 4,886,722 |
| 2019-12-06 | 2019-12-04 | 4.118 | 1,196,726 | -814 | 0.06% | 4,927,829 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,197,540 | +34,552 | 0.06% | 5,699,132 |
| 2019-11-26 | 2019-11-22 | 4.632 | 1,162,988 | +7,111 | 0.06% | 5,387,499 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,155,877 | -15,802 | 0.06% | 5,383,817 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,171,679 | +30,023 | 0.06% | 4,908,711 |
| 2019-11-18 | 2019-11-14 | 4.303 | 1,141,656 | +15,802 | 0.06% | 4,912,980 |
| 2019-11-08 | 2019-11-06 | 4.797 | 1,125,854 | -3,951 | 0.06% | 5,400,726 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,129,805 | +11,851 | 0.06% | 5,433,979 |
| 2019-10-29 | 2019-10-25 | 4.860 | 1,117,954 | +7,901 | 0.06% | 5,433,579 |
| 2019-10-16 | 2019-10-14 | 5.037 | 1,110,053 | -7,901 | 0.06% | 5,591,877 |
| 2019-10-02 | 2019-09-27 | 5.075 | 1,117,954 | -7,900 | 0.06% | 5,674,128 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,125,854 | -36,344 | 0.06% | 5,600,225 |
| 2019-09-25 | 2019-09-23 | 5.037 | 1,162,198 | -42,664 | 0.06% | 5,854,557 |
| 2019-09-20 | 2019-09-18 | 5.063 | 1,204,862 | +7,901 | 0.06% | 6,099,976 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,196,961 | -15,802 | 0.06% | 5,938,776 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,212,763 | -7,900 | 0.07% | 6,293,477 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,220,663 | +39,503 | 0.07% | 5,948,225 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,181,160 | -120,881 | 0.06% | 5,770,679 |
| 2019-09-05 | 2019-09-03 | 4.708 | 1,302,041 | +15,801 | 0.07% | 6,130,536 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,286,240 | +23,702 | 0.07% | 6,007,299 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,262,538 | -39,503 | 0.07% | 5,513,081 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,302,041 | +7,900 | 0.07% | 5,652,618 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,294,141 | +48,985 | 0.07% | 5,552,801 |
| 2019-08-27 | 2019-08-23 | 4.531 | 1,245,156 | -5,530 | 0.07% | 5,642,059 |
| 2019-08-26 | 2019-08-22 | 4.531 | 1,250,686 | -4,741 | 0.07% | 5,667,117 |
| 2019-08-22 | 2019-08-20 | 4.379 | 1,255,427 | -10,271 | 0.07% | 5,497,920 |
| 2019-08-16 | 2019-08-14 | 4.392 | 1,265,698 | -14,221 | 0.07% | 5,558,920 |
| 2019-08-15 | 2019-08-13 | 4.050 | 1,279,919 | -7,901 | 0.07% | 5,183,980 |
| 2019-08-12 | 2019-08-08 | 4.038 | 1,287,820 | +9,481 | 0.07% | 5,199,681 |
| 2019-08-09 | 2019-08-07 | 4.025 | 1,278,339 | +3,950 | 0.07% | 5,145,221 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,274,389 | +11,851 | 0.07% | 5,032,543 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,262,538 | +6,321 | 0.07% | 5,145,543 |
| 2019-08-06 | 2019-08-02 | 4.253 | 1,256,217 | +66,367 | 0.07% | 5,342,380 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,189,850 | +55,305 | 0.06% | 5,240,857 |
| 2019-07-30 | 2019-07-26 | 4.531 | 1,134,545 | +10,271 | 0.06% | 5,140,858 |
| 2019-07-26 | 2019-07-24 | 4.620 | 1,124,274 | -7,901 | 0.06% | 5,193,928 |
| 2019-07-10 | 2019-07-08 | 4.810 | 1,132,175 | -7,901 | 0.06% | 5,445,378 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,140,076 | -61,626 | 0.06% | 5,613,248 |
| 2019-06-28 | 2019-06-26 | 4.557 | 1,201,702 | -3,950 | 0.06% | 5,475,580 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,205,652 | +7,901 | 0.06% | 5,661,438 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,197,751 | -5,531 | 0.06% | 5,609,177 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,203,282 | +32,156 | 0.06% | 5,382,952 |
| 2019-05-28 | 2019-05-24 | 4.474 | 1,171,126 | +7,690 | 0.06% | 5,239,101 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,163,436 | +56,903 | 0.06% | 5,174,439 |
| 2019-05-24 | 2019-05-22 | 4.721 | 1,106,533 | +1,538 | 0.06% | 5,223,549 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,104,995 | +4,614 | 0.06% | 5,245,029 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,100,381 | -3,845 | 0.06% | 5,738,285 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,104,226 | +12,303 | 0.06% | 5,672,177 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,091,923 | +8,459 | 0.06% | 5,878,778 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,083,464 | +4,614 | 0.06% | 5,917,775 |
| 2019-04-30 | 2019-04-26 | 5.657 | 1,078,850 | -30,759 | 0.06% | 6,103,023 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,109,609 | +7,690 | 0.06% | 6,594,484 |
| 2019-04-25 | 2019-04-23 | 5.670 | 1,101,919 | +7,690 | 0.06% | 6,247,854 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,094,229 | -11,535 | 0.06% | 6,175,792 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,105,764 | -2,307 | 0.06% | 6,629,153 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,108,071 | -8,458 | 0.06% | 6,614,164 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,116,529 | +12,303 | 0.06% | 6,795,330 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,104,226 | -15,379 | 0.06% | 6,605,573 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,119,605 | +7,689 | 0.06% | 6,493,732 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,111,916 | +120,728 | 0.06% | 6,203,317 |
| 2019-04-01 | 2019-03-28 | 5.709 | 991,188 | -6,152 | 0.05% | 5,658,681 |
| 2019-03-29 | 2019-03-27 | 5.774 | 997,340 | -4,614 | 0.06% | 5,758,653 |
| 2019-03-28 | 2019-03-26 | 5.917 | 1,001,954 | -3,076 | 0.06% | 5,928,623 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,005,030 | -63,055 | 0.06% | 6,273,573 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,068,085 | +4,614 | 0.06% | 6,111,575 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,063,471 | -19,224 | 0.06% | 6,209,644 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,082,695 | -13,072 | 0.06% | 6,462,693 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,095,767 | -13,842 | 0.06% | 6,198,722 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,109,609 | -4,613 | 0.06% | 6,132,726 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,114,222 | -7,690 | 0.06% | 6,158,222 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,121,912 | -19,224 | 0.06% | 6,040,235 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,141,136 | -7,690 | 0.06% | 6,366,333 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,148,826 | +27,683 | 0.06% | 6,573,575 |
| 2019-03-01 | 2019-02-27 | 5.007 | 1,121,143 | +43,831 | 0.06% | 5,613,276 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,077,312 | -20,762 | 0.06% | 5,323,776 |
| 2019-02-18 | 2019-02-14 | 5.033 | 1,098,074 | -8,459 | 0.06% | 5,526,336 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,106,533 | -6,920 | 0.06% | 5,568,908 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,113,453 | +15,379 | 0.06% | 5,444,455 |
| 2019-02-11 | 2019-02-04 | 4.968 | 1,098,074 | -35,373 | 0.06% | 5,454,936 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,133,447 | -43,830 | 0.06% | 5,483,260 |
| 2019-01-31 | 2019-01-29 | 4.760 | 1,177,277 | +7,689 | 0.07% | 5,603,436 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,169,588 | -15,379 | 0.07% | 5,840,618 |
| 2019-01-28 | 2019-01-24 | 4.851 | 1,184,967 | +64,593 | 0.07% | 5,747,907 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,120,374 | +15,379 | 0.06% | 5,434,587 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,104,995 | -26,914 | 0.06% | 5,058,219 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,131,909 | -30,758 | 0.06% | 4,798,702 |
| 2019-01-17 | 2019-01-15 | 4.239 | 1,162,667 | -15,379 | 0.06% | 4,929,100 |
| 2019-01-16 | 2019-01-14 | 4.135 | 1,178,046 | +23,069 | 0.07% | 4,871,739 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,154,977 | -7,690 | 0.06% | 4,881,478 |
| 2019-01-09 | 2019-01-07 | 3.745 | 1,162,667 | +23,069 | 0.06% | 4,354,542 |
| 2018-12-21 | 2018-12-19 | 3.966 | 1,139,598 | -13,842 | 0.06% | 4,520,081 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,153,440 | +7,690 | 0.06% | 4,649,983 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,145,750 | -15,379 | 0.06% | 4,812,681 |
| 2018-11-29 | 2018-11-27 | 4.161 | 1,161,129 | +7,689 | 0.06% | 4,831,980 |
| 2018-11-26 | 2018-11-22 | 4.200 | 1,153,440 | +20,762 | 0.06% | 4,844,982 |
| 2018-11-23 | 2018-11-21 | 4.239 | 1,132,678 | +7,690 | 0.06% | 4,801,962 |
| 2018-11-22 | 2018-11-20 | 4.226 | 1,124,988 | +6,152 | 0.06% | 4,754,731 |
| 2018-11-16 | 2018-11-14 | 4.252 | 1,118,836 | +7,689 | 0.06% | 4,757,829 |
| 2018-11-14 | 2018-11-12 | 4.278 | 1,111,147 | +2,307 | 0.06% | 4,754,032 |
| 2018-11-13 | 2018-11-09 | 4.304 | 1,108,840 | +5,383 | 0.06% | 4,773,001 |
| 2018-11-05 | 2018-11-01 | 4.148 | 1,103,457 | +7,690 | 0.06% | 4,577,631 |
| 2018-10-23 | 2018-10-19 | 4.278 | 1,095,767 | +7,689 | 0.06% | 4,688,229 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,088,078 | -3,845 | 0.06% | 4,768,531 |
| 2018-10-15 | 2018-10-11 | 4.304 | 1,091,923 | +11,535 | 0.06% | 4,700,182 |
| 2018-10-09 | 2018-10-05 | 4.708 | 1,080,388 | +12,303 | 0.06% | 5,086,078 |
| 2018-10-08 | 2018-10-04 | 5.060 | 1,068,085 | -29,220 | 0.06% | 5,404,023 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,097,305 | +8,897 | 0.06% | 5,405,376 |
| 2018-10-04 | 2018-10-02 | 4.939 | 1,088,408 | +5,244 | 0.06% | 5,376,079 |
| 2018-10-03 | 2018-09-28 | 4.966 | 1,083,164 | +8,240 | 0.06% | 5,379,097 |
| 2018-09-28 | 2018-09-26 | 4.913 | 1,074,924 | +7,490 | 0.06% | 5,280,776 |
| 2018-09-27 | 2018-09-24 | 5.019 | 1,067,434 | -14,981 | 0.06% | 5,357,980 |
| 2018-09-21 | 2018-09-19 | 5.033 | 1,082,415 | -7,491 | 0.06% | 5,447,627 |
| 2018-09-17 | 2018-09-13 | 4.873 | 1,089,906 | -5,993 | 0.06% | 5,310,729 |
| 2018-09-12 | 2018-09-10 | 4.699 | 1,095,899 | +5,993 | 0.06% | 5,149,741 |
| 2018-09-10 | 2018-09-06 | 4.899 | 1,089,906 | +7,491 | 0.06% | 5,339,828 |
| 2018-09-06 | 2018-09-04 | 5.086 | 1,082,415 | +7,491 | 0.06% | 5,505,427 |
| 2018-09-03 | 2018-08-30 | 5.100 | 1,074,924 | -33,709 | 0.06% | 5,481,675 |
| 2018-08-30 | 2018-08-28 | 4.873 | 1,108,633 | -14,981 | 0.06% | 5,401,979 |
| 2018-08-29 | 2018-08-27 | 4.819 | 1,123,614 | +7,490 | 0.06% | 5,414,976 |
| 2018-08-27 | 2018-08-23 | 4.939 | 1,116,124 | -7,490 | 0.06% | 5,512,979 |
| 2018-08-17 | 2018-08-15 | 4.659 | 1,123,614 | +22,472 | 0.06% | 5,234,977 |
| 2018-08-16 | 2018-08-14 | 4.833 | 1,101,142 | -10,487 | 0.06% | 5,321,378 |
| 2018-08-14 | 2018-08-10 | 4.899 | 1,111,629 | -25,469 | 0.06% | 5,446,257 |
| 2018-08-08 | 2018-08-06 | 4.726 | 1,137,098 | +29,963 | 0.07% | 5,373,699 |
| 2018-08-07 | 2018-08-03 | 4.859 | 1,107,135 | +11,236 | 0.06% | 5,379,899 |
| 2018-08-06 | 2018-08-02 | 4.886 | 1,095,899 | +7,491 | 0.06% | 5,354,560 |
| 2018-08-02 | 2018-07-31 | 5.100 | 1,088,408 | +22,473 | 0.06% | 5,550,438 |
| 2018-07-25 | 2018-07-23 | 4.899 | 1,065,935 | +10,487 | 0.06% | 5,222,386 |
| 2018-07-24 | 2018-07-20 | 5.220 | 1,055,448 | -749 | 0.06% | 5,509,165 |
| 2018-07-17 | 2018-07-13 | 5.273 | 1,056,197 | +749 | 0.06% | 5,569,475 |
| 2018-07-12 | 2018-07-10 | 5.233 | 1,055,448 | -5,993 | 0.06% | 5,523,255 |
| 2018-07-11 | 2018-07-09 | 5.073 | 1,061,441 | -29,963 | 0.06% | 5,384,578 |
| 2018-07-10 | 2018-07-06 | 4.672 | 1,091,404 | -116,856 | 0.06% | 5,099,479 |
| 2018-07-09 | 2018-07-05 | 4.846 | 1,208,260 | +5,992 | 0.07% | 5,855,166 |
| 2018-07-03 | 2018-06-28 | 4.913 | 1,202,268 | -7,491 | 0.07% | 5,906,379 |
| 2018-06-27 | 2018-06-25 | 4.939 | 1,209,759 | -8,989 | 0.07% | 5,975,480 |
| 2018-06-21 | 2018-06-19 | 5.046 | 1,218,748 | +146,820 | 0.07% | 6,150,040 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,071,928 | -10,487 | 0.06% | 5,852,765 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,082,415 | -14,982 | 0.06% | 5,808,875 |
| 2018-06-07 | 2018-06-05 | 5.353 | 1,097,397 | +8,989 | 0.06% | 5,874,628 |
| 2018-06-05 | 2018-06-01 | 5.153 | 1,088,408 | +8,989 | 0.06% | 5,608,558 |
| 2018-06-01 | 2018-05-30 | 4.953 | 1,079,419 | -37,454 | 0.06% | 5,346,089 |
| 2018-05-31 | 2018-05-29 | 4.966 | 1,116,873 | -19,476 | 0.06% | 5,546,499 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,136,349 | +40,969 | 0.07% | 6,310,663 |
| 2018-05-18 | 2018-05-16 | 5.401 | 1,095,380 | +28,882 | 0.07% | 5,916,274 |
| 2018-05-16 | 2018-05-14 | 5.401 | 1,066,498 | -3,610 | 0.06% | 5,760,279 |
| 2018-05-14 | 2018-05-10 | 5.221 | 1,070,108 | -24,550 | 0.06% | 5,587,118 |
| 2018-05-11 | 2018-05-09 | 5.110 | 1,094,658 | +3,610 | 0.07% | 5,594,016 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,091,048 | -23,828 | 0.06% | 5,726,667 |
| 2018-04-30 | 2018-04-26 | 4.972 | 1,114,876 | +3,610 | 0.07% | 5,542,936 |
| 2018-04-16 | 2018-04-12 | 4.903 | 1,111,266 | -14,442 | 0.07% | 5,448,038 |
| 2018-04-13 | 2018-04-11 | 4.972 | 1,125,708 | +27,439 | 0.07% | 5,596,791 |
| 2018-04-09 | 2018-04-04 | 5.096 | 1,098,269 | +7,221 | 0.07% | 5,597,259 |
| 2018-04-06 | 2018-04-03 | 5.221 | 1,091,048 | -7,221 | 0.06% | 5,696,447 |
| 2018-04-04 | 2018-03-29 | 5.069 | 1,098,269 | +7,221 | 0.07% | 5,566,839 |
| 2018-03-20 | 2018-03-16 | 5.110 | 1,091,048 | +2,166 | 0.06% | 5,575,568 |
| 2018-03-16 | 2018-03-14 | 5.138 | 1,088,882 | -7,221 | 0.06% | 5,594,659 |
| 2018-03-13 | 2018-03-09 | 5.055 | 1,096,103 | +7,221 | 0.07% | 5,540,680 |
| 2018-03-12 | 2018-03-08 | 5.096 | 1,088,882 | -8,665 | 0.06% | 5,549,419 |
| 2018-02-26 | 2018-02-22 | 4.972 | 1,097,547 | +7,221 | 0.07% | 5,456,780 |
| 2018-02-21 | 2018-02-15 | 4.999 | 1,090,326 | +7,221 | 0.06% | 5,451,079 |
| 2018-02-20 | 2018-02-13 | 4.930 | 1,083,105 | -28,883 | 0.06% | 5,339,978 |
| 2018-02-13 | 2018-02-09 | 4.764 | 1,111,988 | +34,659 | 0.07% | 5,297,579 |
| 2018-02-08 | 2018-02-06 | 4.833 | 1,077,329 | +7,221 | 0.06% | 5,207,061 |
| 2018-02-07 | 2018-02-05 | 4.999 | 1,070,108 | +10,109 | 0.06% | 5,349,999 |
| 2018-01-30 | 2018-01-26 | 5.096 | 1,059,999 | +50,545 | 0.06% | 5,402,219 |
| 2018-01-29 | 2018-01-25 | 5.498 | 1,009,454 | +7,221 | 0.06% | 5,550,037 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,002,233 | +196,303 | 0.06% | 5,676,895 |
| 2018-01-22 | 2018-01-18 | 5.706 | 805,930 | +7,220 | 0.06% | 4,598,471 |
| 2018-01-19 | 2018-01-17 | 6.080 | 798,710 | -4,332 | 0.06% | 4,855,931 |
| 2018-01-18 | 2018-01-16 | 6.010 | 803,042 | -7,221 | 0.06% | 4,826,662 |
| 2018-01-16 | 2018-01-12 | 5.872 | 810,263 | -21,662 | 0.06% | 4,757,850 |
| 2018-01-15 | 2018-01-11 | 5.540 | 831,925 | +13,961 | 0.07% | 4,608,537 |
| 2018-01-12 | 2018-01-10 | 5.415 | 817,964 | -7,221 | 0.06% | 4,429,246 |
| 2018-01-10 | 2018-01-08 | 5.166 | 825,185 | -8,665 | 0.07% | 4,262,644 |
| 2018-01-09 | 2018-01-05 | 5.069 | 833,850 | +7,221 | 0.07% | 4,226,568 |
| 2018-01-03 | 2017-12-29 | 5.401 | 826,629 | -7,221 | 0.07% | 4,464,719 |
| 2017-12-19 | 2017-12-15 | 5.470 | 833,850 | +16,608 | 0.07% | 4,561,499 |
| 2017-12-18 | 2017-12-14 | 5.755 | 817,242 | +20,696 | 0.06% | 4,702,888 |
| 2017-12-01 | 2017-11-29 | 5.911 | 796,546 | +17,595 | 0.06% | 4,708,289 |
| 2017-11-30 | 2017-11-28 | 6.223 | 778,951 | +23,929 | 0.06% | 4,847,783 |
| 2017-11-28 | 2017-11-24 | 6.550 | 755,022 | +7,037 | 0.06% | 4,945,605 |
| 2017-11-27 | 2017-11-23 | 6.664 | 747,985 | +5,631 | 0.06% | 4,984,535 |
| 2017-11-24 | 2017-11-22 | 6.948 | 742,354 | -35,190 | 0.06% | 5,157,970 |
| 2017-11-16 | 2017-11-14 | 7.033 | 777,544 | +2,112 | 0.06% | 5,468,763 |
| 2017-11-15 | 2017-11-13 | 6.877 | 775,432 | -18,299 | 0.06% | 5,332,710 |
| 2017-11-14 | 2017-11-10 | 6.280 | 793,731 | -7,038 | 0.06% | 4,984,878 |
| 2017-11-13 | 2017-11-09 | 6.394 | 800,769 | -28,855 | 0.07% | 5,120,103 |
| 2017-11-08 | 2017-11-06 | 6.152 | 829,624 | -26,744 | 0.07% | 5,104,205 |
| 2017-11-01 | 2017-10-30 | 5.968 | 856,368 | -14,075 | 0.07% | 5,110,562 |
| 2017-10-30 | 2017-10-26 | 5.925 | 870,443 | -7,742 | 0.07% | 5,157,453 |
| 2017-10-27 | 2017-10-25 | 5.925 | 878,185 | -14,780 | 0.07% | 5,203,325 |
| 2017-10-24 | 2017-10-20 | 5.996 | 892,965 | -82,343 | 0.07% | 5,354,338 |
| 2017-10-23 | 2017-10-19 | 5.485 | 975,308 | -23,928 | 0.08% | 5,349,190 |
| 2017-10-20 | 2017-10-18 | 5.428 | 999,236 | -34,486 | 0.08% | 5,423,634 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,033,722 | +30,263 | 0.08% | 5,346,432 |
| 2017-09-26 | 2017-09-22 | 5.257 | 1,003,459 | -37,301 | 0.08% | 5,275,459 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,040,760 | +14,076 | 0.08% | 5,412,409 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,026,684 | +3,684 | 0.08% | 5,483,613 |
| 2017-08-30 | 2017-08-28 | 5.355 | 1,023,000 | +34,824 | 0.08% | 5,478,625 |
| 2017-08-25 | 2017-08-22 | 5.341 | 988,176 | +45,969 | 0.08% | 5,277,938 |
| 2017-08-15 | 2017-08-11 | 5.341 | 942,207 | +13,929 | 0.08% | 5,032,414 |
| 2017-08-14 | 2017-08-10 | 5.456 | 928,278 | +6,965 | 0.08% | 5,064,642 |
| 2017-08-10 | 2017-08-08 | 5.643 | 921,313 | -62,684 | 0.08% | 5,198,605 |
| 2017-08-09 | 2017-08-07 | 5.643 | 983,997 | -97,508 | 0.08% | 5,552,306 |
| 2017-08-07 | 2017-08-03 | 5.714 | 1,081,505 | -40,396 | 0.09% | 6,180,145 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,121,901 | -13,930 | 0.09% | 6,410,984 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,135,831 | -4,179 | 0.09% | 6,327,505 |
| 2017-07-31 | 2017-07-27 | 5.714 | 1,140,010 | -6,268 | 0.09% | 6,514,466 |
| 2017-07-27 | 2017-07-25 | 5.729 | 1,146,278 | -9,751 | 0.09% | 6,566,742 |
| 2017-07-25 | 2017-07-21 | 5.829 | 1,156,029 | -4,179 | 0.10% | 6,738,789 |
| 2017-07-21 | 2017-07-19 | 5.786 | 1,160,208 | +6,965 | 0.10% | 6,713,175 |
| 2017-07-20 | 2017-07-18 | 5.772 | 1,153,243 | +697 | 0.09% | 6,656,316 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,152,546 | -16,020 | 0.09% | 6,619,197 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,168,566 | -11,143 | 0.10% | 6,711,202 |
| 2017-07-14 | 2017-07-12 | 5.442 | 1,179,709 | -10,448 | 0.10% | 6,419,500 |
| 2017-07-13 | 2017-07-11 | 5.456 | 1,190,157 | +13,930 | 0.10% | 6,493,441 |
| 2017-07-12 | 2017-07-10 | 5.528 | 1,176,227 | -4,179 | 0.10% | 6,501,880 |
| 2017-07-11 | 2017-07-07 | 5.585 | 1,180,406 | +16,019 | 0.10% | 6,592,772 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,164,387 | -11,144 | 0.10% | 6,603,612 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,175,531 | +58,505 | 0.10% | 6,244,863 |
| 2017-07-06 | 2017-07-04 | 5.154 | 1,117,026 | -9,054 | 0.09% | 5,757,644 |
| 2017-07-05 | 2017-07-03 | 5.169 | 1,126,080 | +13,930 | 0.09% | 5,820,480 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,112,150 | -332,224 | 0.09% | 5,828,319 |
| 2017-07-03 | 2017-06-29 | 5.241 | 1,444,374 | +16,715 | 0.12% | 7,569,368 |
| 2017-06-30 | 2017-06-28 | 5.298 | 1,427,659 | +19,502 | 0.12% | 7,563,763 |
| 2017-06-29 | 2017-06-27 | 5.312 | 1,408,157 | +9,751 | 0.12% | 7,480,659 |
| 2017-06-26 | 2017-06-22 | 5.312 | 1,398,406 | +9,333 | 0.12% | 7,428,858 |
| 2017-06-20 | 2017-06-16 | 5.284 | 1,389,073 | +9,750 | 0.11% | 7,339,390 |
| 2017-06-19 | 2017-06-15 | 5.341 | 1,379,323 | +9,751 | 0.11% | 7,367,090 |
| 2017-06-12 | 2017-06-08 | 5.571 | 1,369,572 | -11,144 | 0.11% | 7,629,633 |
| 2017-06-02 | 2017-05-31 | 5.384 | 1,380,716 | -6,964 | 0.11% | 7,434,003 |
| 2017-05-26 | 2017-05-24 | 5.399 | 1,387,680 | -6,965 | 0.11% | 7,491,422 |
| 2017-05-24 | 2017-05-22 | 5.370 | 1,394,645 | +6,965 | 0.12% | 7,488,975 |
| 2017-05-22 | 2017-05-18 | 5.298 | 1,387,680 | +6,964 | 0.11% | 7,351,954 |
| 2017-05-17 | 2017-05-15 | 5.370 | 1,380,716 | -6,964 | 0.11% | 7,414,179 |
| 2017-05-12 | 2017-05-10 | 5.413 | 1,387,680 | -16,716 | 0.11% | 7,511,346 |
| 2017-05-09 | 2017-05-05 | 5.556 | 1,404,396 | +13,930 | 0.12% | 7,803,468 |
| 2017-05-08 | 2017-05-04 | 5.700 | 1,390,466 | +24,377 | 0.11% | 7,925,706 |
| 2017-05-02 | 2017-04-27 | 5.657 | 1,366,089 | -2,786 | 0.11% | 7,727,914 |
| 2017-04-26 | 2017-04-24 | 5.743 | 1,368,875 | +13,929 | 0.11% | 7,861,599 |
| 2017-04-11 | 2017-04-07 | 5.944 | 1,354,946 | +7,662 | 0.11% | 8,053,959 |
| 2017-04-10 | 2017-04-06 | 6.045 | 1,347,284 | -697 | 0.11% | 8,143,823 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,347,981 | -20,894 | 0.11% | 8,225,452 |
| 2017-04-05 | 2017-03-31 | 6.002 | 1,368,875 | -24,377 | 0.11% | 8,215,370 |
| 2017-03-31 | 2017-03-29 | 6.145 | 1,393,252 | +328,742 | 0.12% | 8,561,710 |
| 2017-03-30 | 2017-03-28 | 6.246 | 1,064,510 | -21,592 | 0.09% | 6,648,537 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,086,102 | -6,964 | 0.09% | 6,596,264 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,093,066 | -6,965 | 0.09% | 6,387,455 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,100,031 | -25,074 | 0.09% | 6,475,538 |
| 2017-03-24 | 2017-03-22 | 5.384 | 1,125,105 | +6,965 | 0.09% | 6,057,751 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,118,140 | -16,716 | 0.09% | 6,132,628 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,134,856 | -34,824 | 0.09% | 6,175,428 |
| 2017-03-21 | 2017-03-17 | 5.384 | 1,169,680 | +13,930 | 0.10% | 6,297,750 |
| 2017-03-20 | 2017-03-16 | 5.298 | 1,155,750 | +6,965 | 0.10% | 6,123,185 |
| 2017-03-14 | 2017-03-10 | 5.126 | 1,148,785 | +9,750 | 0.09% | 5,888,356 |
| 2017-03-09 | 2017-03-07 | 5.456 | 1,139,035 | -6,964 | 0.09% | 6,214,522 |
| 2017-03-06 | 2017-03-02 | 5.241 | 1,145,999 | -7,662 | 0.09% | 6,005,708 |
| 2017-02-28 | 2017-02-24 | 5.312 | 1,153,661 | -9,751 | 0.10% | 6,128,681 |
| 2017-02-27 | 2017-02-23 | 5.327 | 1,163,412 | -14,626 | 0.10% | 6,197,186 |
| 2017-02-23 | 2017-02-21 | 5.255 | 1,178,038 | +3,483 | 0.10% | 6,190,525 |
| 2017-02-21 | 2017-02-17 | 5.255 | 1,174,555 | +5,571 | 0.10% | 6,172,222 |
| 2017-02-20 | 2017-02-16 | 5.298 | 1,168,984 | +6,965 | 0.10% | 6,193,299 |
| 2017-02-15 | 2017-02-13 | 5.355 | 1,162,019 | -30,645 | 0.10% | 6,223,134 |
| 2017-02-14 | 2017-02-10 | 5.341 | 1,192,664 | -697 | 0.10% | 6,370,128 |
| 2017-02-13 | 2017-02-09 | 5.298 | 1,193,361 | -64,773 | 0.10% | 6,322,448 |
| 2017-02-10 | 2017-02-08 | 5.126 | 1,258,134 | -13,930 | 0.10% | 6,448,849 |
| 2017-02-09 | 2017-02-07 | 5.083 | 1,272,064 | +20,895 | 0.11% | 6,465,458 |
| 2017-02-08 | 2017-02-06 | 4.982 | 1,251,169 | +20,895 | 0.10% | 6,233,508 |
| 2017-02-07 | 2017-02-03 | 4.910 | 1,230,274 | +22,287 | 0.10% | 6,041,086 |
| 2017-02-06 | 2017-02-02 | 4.982 | 1,207,987 | +11,144 | 0.10% | 6,018,369 |
| 2017-02-03 | 2017-02-01 | 5.083 | 1,196,843 | +20,198 | 0.10% | 6,083,136 |
| 2017-02-02 | 2017-01-27 | 5.169 | 1,176,645 | +41,789 | 0.10% | 6,081,841 |
| 2017-01-26 | 2017-01-24 | 5.169 | 1,134,856 | -13,929 | 0.09% | 5,865,842 |
| 2017-01-23 | 2017-01-19 | 5.269 | 1,148,785 | +55,719 | 0.09% | 6,053,296 |
| 2017-01-19 | 2017-01-17 | 5.370 | 1,093,066 | +11,143 | 0.09% | 5,869,554 |
| 2017-01-17 | 2017-01-13 | 5.355 | 1,081,923 | +20,895 | 0.09% | 5,794,184 |
| 2017-01-13 | 2017-01-11 | 5.499 | 1,061,028 | -20,895 | 0.09% | 5,834,622 |
| 2016-12-29 | 2016-12-23 | 5.255 | 1,081,923 | +8,358 | 0.09% | 5,685,446 |
| 2016-12-07 | 2016-12-05 | 5.485 | 1,073,565 | +20,895 | 0.09% | 5,888,149 |
| 2016-12-02 | 2016-11-30 | 5.456 | 1,052,670 | -9,751 | 0.09% | 5,743,319 |
| 2016-11-11 | 2016-11-09 | 5.542 | 1,062,421 | -6,965 | 0.09% | 5,888,044 |
| 2016-11-08 | 2016-11-04 | 5.614 | 1,069,386 | +13,930 | 0.09% | 6,003,415 |
| 2016-10-28 | 2016-10-26 | 5.772 | 1,055,456 | +30,645 | 0.09% | 6,091,907 |
| 2016-10-26 | 2016-10-24 | 5.872 | 1,024,811 | -13,929 | 0.08% | 6,018,027 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,038,740 | -4,179 | 0.09% | 5,846,285 |
| 2016-09-28 | 2016-09-26 | 5.499 | 1,042,919 | +6,964 | 0.09% | 5,735,040 |
| 2016-09-27 | 2016-09-23 | 5.571 | 1,035,955 | +6,965 | 0.09% | 5,771,115 |
| 2016-09-22 | 2016-09-20 | 5.600 | 1,028,990 | +6,965 | 0.09% | 5,761,862 |
| 2016-09-19 | 2016-09-14 | 5.643 | 1,022,025 | -5,572 | 0.08% | 5,766,883 |
| 2016-09-15 | 2016-09-13 | 5.714 | 1,027,597 | +12,537 | 0.08% | 5,872,094 |
| 2016-09-07 | 2016-09-05 | 5.686 | 1,015,060 | +9,751 | 0.08% | 5,771,304 |
| 2016-09-01 | 2016-08-30 | 5.585 | 1,005,309 | +4,179 | 0.08% | 5,614,825 |
| 2016-08-19 | 2016-08-17 | 6.030 | 1,001,130 | +4,179 | 0.08% | 6,037,079 |
| 2016-08-18 | 2016-08-16 | 6.016 | 996,951 | +6,965 | 0.08% | 5,997,564 |
| 2016-08-17 | 2016-08-15 | 6.203 | 989,986 | +6,964 | 0.08% | 6,140,445 |
| 2016-08-15 | 2016-08-11 | 6.360 | 983,022 | -4,178 | 0.08% | 6,252,505 |
| 2016-08-09 | 2016-08-05 | 6.289 | 987,200 | +4,178 | 0.08% | 6,208,209 |
| 2016-08-04 | 2016-08-01 | 6.203 | 983,022 | -6,964 | 0.08% | 6,097,251 |
| 2016-08-03 | 2016-07-29 | 6.016 | 989,986 | +6,964 | 0.08% | 5,955,664 |
| 2016-07-28 | 2016-07-26 | 6.030 | 983,022 | +6,965 | 0.08% | 5,927,883 |
| 2016-07-25 | 2016-07-21 | 6.088 | 976,057 | -4,179 | 0.08% | 5,941,938 |
| 2016-07-20 | 2016-07-18 | 6.203 | 980,236 | +6,965 | 0.08% | 6,079,971 |
| 2016-07-14 | 2016-07-12 | 6.346 | 973,271 | +6,965 | 0.08% | 6,176,510 |
| 2016-07-04 | 2016-06-29 | 6.317 | 966,306 | -6,965 | 0.08% | 6,104,561 |
| 2016-06-24 | 2016-06-22 | 6.447 | 973,271 | +6,965 | 0.08% | 6,274,328 |
| 2016-06-23 | 2016-06-21 | 6.389 | 966,306 | -27,859 | 0.08% | 6,173,931 |
| 2016-06-22 | 2016-06-20 | 6.432 | 994,165 | +27,859 | 0.08% | 6,394,750 |
| 2016-06-16 | 2016-06-14 | 6.461 | 966,306 | -13,930 | 0.08% | 6,243,301 |
| 2016-06-15 | 2016-06-13 | 6.432 | 980,236 | -4,179 | 0.08% | 6,305,155 |
| 2016-06-14 | 2016-06-10 | 6.533 | 984,415 | -6,964 | 0.08% | 6,430,973 |
| 2016-06-13 | 2016-06-08 | 6.533 | 991,379 | +20,894 | 0.08% | 6,476,468 |
| 2016-06-10 | 2016-06-07 | 6.590 | 970,485 | +13,930 | 0.08% | 6,395,707 |
| 2016-06-07 | 2016-06-03 | 6.504 | 956,555 | +696 | 0.08% | 6,221,502 |
| 2016-06-02 | 2016-05-31 | 6.461 | 955,859 | -1,393 | 0.08% | 6,175,803 |
| 2016-06-01 | 2016-05-30 | 6.418 | 957,252 | +16,716 | 0.08% | 6,143,571 |
| 2016-05-31 | 2016-05-27 | 6.461 | 940,536 | +5,572 | 0.08% | 6,076,801 |
| 2016-05-17 | 2016-05-13 | 7.294 | 934,964 | -43,182 | 0.08% | 6,819,392 |
| 2016-05-16 | 2016-05-12 | 7.380 | 978,146 | -6,965 | 0.08% | 7,218,615 |
| 2016-05-13 | 2016-05-11 | 7.251 | 985,111 | +13,930 | 0.08% | 7,142,720 |
| 2016-05-12 | 2016-05-10 | 7.136 | 971,181 | -21,940 | 0.08% | 6,930,166 |
| 2016-05-11 | 2016-05-09 | 6.734 | 993,121 | +6,965 | 0.08% | 6,687,474 |
| 2016-05-06 | 2016-05-04 | 6.432 | 986,156 | -61,291 | 0.10% | 6,343,234 |
| 2016-05-04 | 2016-04-29 | 6.648 | 1,047,447 | +20,895 | 0.11% | 6,963,060 |
| 2016-05-03 | 2016-04-28 | 6.719 | 1,026,552 | +13,930 | 0.11% | 6,897,852 |
| 2016-04-27 | 2016-04-25 | 6.877 | 1,012,622 | -9,751 | 0.10% | 6,964,179 |
| 2016-04-26 | 2016-04-22 | 6.777 | 1,022,373 | +9,751 | 0.11% | 6,928,488 |
| 2016-04-25 | 2016-04-21 | 7.050 | 1,012,622 | +61,291 | 0.10% | 7,138,647 |
| 2016-04-18 | 2016-04-14 | 7.208 | 951,331 | -6,965 | 0.10% | 6,856,815 |
| 2016-04-15 | 2016-04-13 | 7.466 | 958,296 | -13,930 | 0.10% | 7,154,678 |
| 2016-04-13 | 2016-04-11 | 6.676 | 972,226 | +13,930 | 0.10% | 6,490,935 |
| 2016-04-12 | 2016-04-08 | 6.633 | 958,296 | +6,965 | 0.10% | 6,356,656 |
| 2016-03-23 | 2016-03-21 | 6.719 | 951,331 | -6,965 | 0.10% | 6,392,409 |
| 2016-03-15 | 2016-03-11 | 6.447 | 958,296 | +6,965 | 0.10% | 6,177,789 |
| 2016-03-02 | 2016-02-29 | 6.246 | 951,331 | -4,179 | 0.10% | 5,941,663 |
| 2016-01-19 | 2016-01-15 | 6.461 | 955,510 | -12,537 | 0.10% | 6,173,548 |
| 2016-01-15 | 2016-01-13 | 6.174 | 968,047 | -11,144 | 0.10% | 5,976,570 |
| 2016-01-08 | 2016-01-06 | 7.035 | 979,191 | -13,930 | 0.10% | 6,888,911 |
| 2016-01-06 | 2016-01-04 | 7.007 | 993,121 | +13,930 | 0.10% | 6,958,395 |
| 2016-01-04 | 2015-12-29 | 7.322 | 979,191 | -16,716 | 0.10% | 7,170,091 |
| 2015-12-29 | 2015-12-24 | 7.222 | 995,907 | +8,358 | 0.10% | 7,192,400 |
| 2015-12-21 | 2015-12-17 | 6.648 | 987,549 | +1,393 | 0.10% | 6,564,879 |
| 2015-12-18 | 2015-12-16 | 6.648 | 986,156 | +6,965 | 0.10% | 6,555,619 |
| 2015-12-16 | 2015-12-14 | 6.892 | 979,191 | +6,965 | 0.10% | 6,748,321 |
| 2015-12-14 | 2015-12-10 | 7.107 | 972,226 | -73,828 | 0.10% | 6,909,705 |
| 2015-12-09 | 2015-12-07 | 6.231 | 1,046,054 | +16,716 | 0.11% | 6,518,249 |
| 2015-12-03 | 2015-12-01 | 6.231 | 1,029,338 | -6,965 | 0.11% | 6,414,087 |
| 2015-12-01 | 2015-11-27 | 6.174 | 1,036,303 | -6,965 | 0.11% | 6,397,971 |
| 2015-11-30 | 2015-11-26 | 6.102 | 1,043,268 | -13,929 | 0.11% | 6,366,077 |
| 2015-11-26 | 2015-11-24 | 6.073 | 1,057,197 | -4,179 | 0.11% | 6,420,715 |
| 2015-11-25 | 2015-11-23 | 5.915 | 1,061,376 | +27,859 | 0.11% | 6,278,466 |
| 2015-11-24 | 2015-11-20 | 6.102 | 1,033,517 | -41,789 | 0.11% | 6,306,576 |
| 2015-11-18 | 2015-11-16 | 5.499 | 1,075,306 | -1,393 | 0.11% | 5,913,137 |
| 2015-11-11 | 2015-11-09 | 5.355 | 1,076,699 | -6,965 | 0.11% | 5,766,207 |
| 2015-11-04 | 2015-11-02 | 5.198 | 1,083,664 | -6,965 | 0.11% | 5,632,359 |
| 2015-10-29 | 2015-10-27 | 4.709 | 1,090,629 | -6,965 | 0.11% | 5,136,153 |
| 2015-10-27 | 2015-10-23 | 4.882 | 1,097,594 | +6,965 | 0.12% | 5,358,062 |
| 2015-10-23 | 2015-10-20 | 5.312 | 1,090,629 | -20,894 | 0.12% | 5,793,831 |
| 2015-10-22 | 2015-10-19 | 5.298 | 1,111,523 | -20,895 | 0.12% | 5,888,869 |
| 2015-10-20 | 2015-10-16 | 5.384 | 1,132,418 | -41,789 | 0.12% | 6,097,125 |
| 2015-10-19 | 2015-10-15 | 5.140 | 1,174,207 | -6,965 | 0.13% | 6,035,521 |
| 2015-10-16 | 2015-10-14 | 5.068 | 1,181,172 | +6,965 | 0.13% | 5,986,527 |
| 2015-10-15 | 2015-10-13 | 4.953 | 1,174,207 | +62,684 | 0.13% | 5,816,354 |
| 2015-10-14 | 2015-10-12 | 5.255 | 1,111,523 | +20,894 | 0.12% | 5,840,992 |
| 2015-10-13 | 2015-10-09 | 5.154 | 1,090,629 | +20,895 | 0.12% | 5,621,582 |
| 2015-10-07 | 2015-10-05 | 5.513 | 1,069,734 | -4,179 | 0.11% | 5,897,855 |
| 2015-10-06 | 2015-10-02 | 5.528 | 1,073,913 | +11,144 | 0.11% | 5,936,315 |
| 2015-10-05 | 2015-09-30 | 4.997 | 1,062,769 | +9,751 | 0.11% | 5,310,131 |
| 2015-10-02 | 2015-09-29 | 4.953 | 1,053,018 | -279 | 0.11% | 5,216,053 |
| 2015-09-24 | 2015-09-22 | 5.183 | 1,053,297 | -1,393 | 0.11% | 5,459,403 |
| 2015-09-11 | 2015-09-09 | 5.485 | 1,054,690 | -1,393 | 0.11% | 5,784,626 |
| 2015-09-08 | 2015-09-04 | 4.738 | 1,056,083 | -6,965 | 0.11% | 5,003,790 |
| 2015-09-07 | 2015-09-02 | 4.752 | 1,063,048 | +6,965 | 0.11% | 5,052,054 |
| 2015-08-31 | 2015-08-27 | 5.140 | 1,056,083 | -6,965 | 0.11% | 5,428,354 |
| 2015-08-28 | 2015-08-26 | 4.896 | 1,063,048 | -8,358 | 0.11% | 5,204,684 |
| 2015-08-27 | 2015-08-25 | 4.422 | 1,071,406 | +41,789 | 0.11% | 4,737,965 |
| 2015-08-26 | 2015-08-24 | 4.609 | 1,029,617 | +36,218 | 0.11% | 4,745,345 |
| 2015-08-25 | 2015-08-21 | 5.671 | 993,399 | -13,930 | 0.11% | 5,633,884 |
| 2015-08-20 | 2015-08-18 | 5.757 | 1,007,329 | +6,965 | 0.11% | 5,799,663 |
| 2015-08-18 | 2015-08-14 | 6.231 | 1,000,364 | -6,965 | 0.11% | 6,233,542 |
| 2015-08-05 | 2015-08-03 | 5.714 | 1,007,329 | -12,537 | 0.11% | 5,756,274 |
| 2015-07-29 | 2015-07-27 | 5.958 | 1,019,866 | +4,179 | 0.11% | 6,076,847 |
| 2015-07-21 | 2015-07-17 | 6.303 | 1,015,687 | +26,467 | 0.11% | 6,401,938 |
| 2015-07-17 | 2015-07-15 | 5.987 | 989,220 | -27,860 | 0.11% | 5,922,649 |
| 2015-07-14 | 2015-07-10 | 6.246 | 1,017,080 | +6,965 | 0.11% | 6,352,307 |
| 2015-07-13 | 2015-07-09 | 6.246 | 1,010,115 | -6,965 | 0.11% | 6,308,806 |
| 2015-07-10 | 2015-07-08 | 5.083 | 1,017,080 | +5,572 | 0.11% | 5,169,463 |
| 2015-07-09 | 2015-07-07 | 5.298 | 1,011,508 | +2,786 | 0.11% | 5,358,988 |
| 2015-07-08 | 2015-07-06 | 5.614 | 1,008,722 | +71,042 | 0.11% | 5,662,854 |
| 2015-07-07 | 2015-07-03 | 6.791 | 937,680 | +20,894 | 0.10% | 6,367,997 |
| 2015-07-02 | 2015-06-29 | 7.409 | 916,786 | -1,393 | 0.10% | 6,792,111 |
| 2015-06-30 | 2015-06-26 | 7.882 | 918,179 | +39,004 | 0.10% | 7,237,470 |
| 2015-06-29 | 2015-06-25 | 8.040 | 879,175 | +9,750 | 0.09% | 7,068,877 |
| 2015-06-26 | 2015-06-24 | 8.184 | 869,425 | +13,930 | 0.09% | 7,115,314 |
| 2015-06-25 | 2015-06-23 | 8.457 | 855,495 | -6,965 | 0.09% | 7,234,689 |
| 2015-06-24 | 2015-06-22 | 8.083 | 862,460 | +6,965 | 0.09% | 6,971,632 |
| 2015-06-23 | 2015-06-19 | 8.126 | 855,495 | +6,965 | 0.09% | 6,952,180 |
| 2015-06-22 | 2015-06-18 | 8.184 | 848,530 | -2,786 | 0.09% | 6,944,311 |
| 2015-06-18 | 2015-06-16 | 8.040 | 851,316 | +18,805 | 0.09% | 6,844,881 |
| 2015-06-17 | 2015-06-15 | 8.572 | 832,511 | -6,965 | 0.09% | 7,135,943 |
| 2015-06-16 | 2015-06-12 | 8.543 | 839,476 | -6,964 | 0.09% | 7,171,538 |
| 2015-06-15 | 2015-06-11 | 8.371 | 846,440 | +6,964 | 0.09% | 7,085,195 |
| 2015-06-12 | 2015-06-10 | 8.399 | 839,476 | +13,930 | 0.09% | 7,051,008 |
| 2015-06-11 | 2015-06-09 | 8.399 | 825,546 | +4,179 | 0.09% | 6,934,006 |
| 2015-06-09 | 2015-06-05 | 8.873 | 821,367 | +8,358 | 0.09% | 7,288,075 |
| 2015-06-08 | 2015-06-04 | 9.232 | 813,009 | +12,537 | 0.09% | 7,505,738 |
| 2015-06-01 | 2015-05-28 | 9.735 | 800,472 | +13,929 | 0.09% | 7,792,251 |
| 2015-05-28 | 2015-05-26 | 10.323 | 786,543 | +6,269 | 0.08% | 8,119,671 |
| 2015-05-27 | 2015-05-22 | 10.323 | 780,274 | +2,786 | 0.08% | 8,054,955 |
| 2015-05-26 | 2015-05-21 | 9.720 | 777,488 | -27,860 | 0.08% | 7,557,348 |
| 2015-05-22 | 2015-05-20 | 10.194 | 805,348 | -1,393 | 0.09% | 8,209,733 |
| 2015-05-21 | 2015-05-19 | 10.194 | 806,741 | -33,431 | 0.09% | 8,223,933 |
| 2015-05-20 | 2015-05-18 | 10.553 | 840,172 | -40,396 | 0.09% | 8,866,304 |
| 2015-05-19 | 2015-05-15 | 9.778 | 880,568 | -22,984 | 0.09% | 8,609,880 |
| 2015-05-18 | 2015-05-14 | 9.648 | 903,552 | -83,579 | 0.10% | 8,717,852 |
| 2015-05-15 | 2015-05-13 | 9.318 | 987,131 | -34,824 | 0.11% | 9,198,279 |
| 2015-05-14 | 2015-05-12 | 9.175 | 1,021,955 | -29,253 | 0.11% | 9,376,046 |
| 2015-05-13 | 2015-05-11 | 8.313 | 1,051,208 | +6,965 | 0.11% | 8,738,850 |
| 2015-05-12 | 2015-05-08 | 8.141 | 1,044,243 | +4,179 | 0.11% | 8,501,033 |
| 2015-05-11 | 2015-05-07 | 8.040 | 1,040,064 | -27,859 | 0.11% | 8,362,482 |
| 2015-05-08 | 2015-05-06 | 8.457 | 1,067,923 | +13,929 | 0.11% | 9,031,135 |
| 2015-05-06 | 2015-05-04 | 8.902 | 1,053,994 | +6,965 | 0.11% | 9,382,464 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,047,029 | +5,729 | 0.11% | 10,078,692 |
| 2015-04-29 | 2015-04-27 | 9.655 | 1,041,300 | -9,672 | 0.11% | 10,053,691 |
| 2015-04-28 | 2015-04-24 | 9.785 | 1,050,972 | +74,611 | 0.11% | 10,283,991 |
| 2015-04-27 | 2015-04-23 | 10.480 | 976,361 | +6,908 | 0.11% | 10,232,290 |
| 2015-04-24 | 2015-04-22 | 10.162 | 969,453 | -345 | 0.10% | 9,851,167 |
| 2015-04-23 | 2015-04-21 | 10.234 | 969,798 | -13,817 | 0.10% | 9,924,863 |
| 2015-04-22 | 2015-04-20 | 9.785 | 983,615 | -10,915 | 0.11% | 9,624,888 |
| 2015-04-21 | 2015-04-17 | 10.075 | 994,530 | -11,054 | 0.11% | 10,019,613 |
| 2015-04-20 | 2015-04-16 | 10.509 | 1,005,584 | +6,909 | 0.11% | 10,567,659 |
| 2015-04-17 | 2015-04-15 | 10.538 | 998,675 | +2,763 | 0.11% | 10,523,965 |
| 2015-04-16 | 2015-04-14 | 10.871 | 995,912 | -13,817 | 0.11% | 10,826,417 |
| 2015-04-15 | 2015-04-13 | 10.856 | 1,009,729 | -1,381 | 0.11% | 10,962,003 |
| 2015-04-14 | 2015-04-10 | 10.379 | 1,011,110 | -11,054 | 0.11% | 10,494,008 |
| 2015-04-13 | 2015-04-09 | 10.726 | 1,022,164 | -73,229 | 0.11% | 10,963,838 |
| 2015-04-10 | 2015-04-08 | 10.466 | 1,095,393 | -88,427 | 0.12% | 11,463,892 |
| 2015-04-09 | 2015-04-02 | 9.525 | 1,183,820 | -5,527 | 0.13% | 11,275,489 |
| 2015-04-08 | 2015-04-01 | 9.496 | 1,189,347 | -9,671 | 0.13% | 11,293,700 |
| 2015-04-02 | 2015-03-31 | 9.018 | 1,199,018 | -28,256 | 0.13% | 10,812,785 |
| 2015-04-01 | 2015-03-30 | 8.642 | 1,227,274 | -22,797 | 0.13% | 10,605,709 |
| 2015-03-31 | 2015-03-27 | 7.831 | 1,250,071 | +23,488 | 0.14% | 9,789,393 |
| 2015-03-30 | 2015-03-26 | 8.150 | 1,226,583 | +48,359 | 0.13% | 9,996,067 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,178,224 | -117,443 | 0.13% | 10,420,604 |
| 2015-03-26 | 2015-03-24 | 8.569 | 1,295,667 | -49,740 | 0.14% | 11,102,964 |
| 2015-03-24 | 2015-03-20 | 8.280 | 1,345,407 | -35,923 | 0.15% | 11,139,701 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,381,330 | -13,817 | 0.15% | 10,917,267 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,395,147 | -17,962 | 0.15% | 10,763,934 |
| 2015-03-13 | 2015-03-11 | 7.049 | 1,413,109 | -6,908 | 0.15% | 9,961,585 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,420,017 | -69,084 | 0.15% | 10,113,058 |
| 2015-03-11 | 2015-03-09 | 6.659 | 1,489,101 | -4,145 | 0.16% | 9,915,299 |
| 2015-03-09 | 2015-03-05 | 6.384 | 1,493,246 | -13,817 | 0.16% | 9,532,214 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,507,063 | -6,908 | 0.16% | 9,533,155 |
| 2015-03-05 | 2015-03-03 | 6.239 | 1,513,971 | -11,054 | 0.16% | 9,445,363 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,525,025 | +26,252 | 0.17% | 10,132,427 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,498,773 | -13,817 | 0.16% | 9,979,701 |
| 2015-03-02 | 2015-02-26 | 6.268 | 1,512,590 | -27,633 | 0.16% | 9,480,537 |
| 2015-02-27 | 2015-02-25 | 6.470 | 1,540,223 | -24,870 | 0.17% | 9,965,864 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,565,093 | -30,397 | 0.17% | 10,489,263 |
| 2015-02-24 | 2015-02-18 | 6.224 | 1,595,490 | +6,908 | 0.17% | 9,930,849 |
| 2015-02-23 | 2015-02-16 | 6.326 | 1,588,582 | -20,725 | 0.17% | 10,048,816 |
| 2015-02-17 | 2015-02-13 | 6.253 | 1,609,307 | -1,382 | 0.17% | 10,063,440 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,610,689 | -44,213 | 0.17% | 10,211,972 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,654,902 | -137,822 | 0.18% | 9,773,639 |
| 2015-02-12 | 2015-02-10 | 5.385 | 1,792,724 | +1,036 | 0.19% | 9,653,398 |
| 2015-02-11 | 2015-02-09 | 5.283 | 1,791,688 | -6,909 | 0.19% | 9,466,274 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,798,597 | -20,725 | 0.20% | 9,398,637 |
| 2015-02-05 | 2015-02-03 | 5.066 | 1,819,322 | -103,625 | 0.20% | 9,217,252 |
| 2015-02-04 | 2015-02-02 | 4.965 | 1,922,947 | -13,817 | 0.21% | 9,547,403 |
| 2015-01-29 | 2015-01-27 | 4.704 | 1,936,764 | +4,145 | 0.21% | 9,111,374 |
| 2015-01-26 | 2015-01-22 | 4.791 | 1,932,619 | -4,145 | 0.21% | 9,259,725 |
| 2015-01-22 | 2015-01-20 | 4.618 | 1,936,764 | +4,145 | 0.21% | 8,943,164 |
| 2015-01-20 | 2015-01-16 | 4.589 | 1,932,619 | +6,908 | 0.21% | 8,868,075 |
| 2015-01-15 | 2015-01-13 | 4.777 | 1,925,711 | +6,909 | 0.21% | 9,198,751 |
| 2015-01-14 | 2015-01-12 | 4.791 | 1,918,802 | +6,908 | 0.21% | 9,193,523 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,911,894 | +6,908 | 0.21% | 9,326,475 |
| 2015-01-07 | 2015-01-05 | 5.066 | 1,904,986 | -34,541 | 0.21% | 9,651,252 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,939,527 | -19,344 | 0.21% | 10,247,373 |
| 2015-01-05 | 2014-12-31 | 5.052 | 1,958,871 | +6,908 | 0.21% | 9,895,895 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,951,963 | -45,595 | 0.21% | 10,171,802 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,997,558 | -6,908 | 0.22% | 10,322,656 |
| 2014-12-22 | 2014-12-18 | 5.124 | 2,004,466 | -41,451 | 0.22% | 10,271,309 |
| 2014-12-18 | 2014-12-16 | 5.110 | 2,045,917 | +20,726 | 0.22% | 10,454,098 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,025,191 | -33,161 | 0.22% | 10,553,398 |
| 2014-12-16 | 2014-12-12 | 5.037 | 2,058,352 | -27,633 | 0.22% | 10,368,662 |
| 2014-12-15 | 2014-12-11 | 4.777 | 2,085,985 | +6,908 | 0.23% | 9,964,349 |
| 2014-12-11 | 2014-12-09 | 4.647 | 2,079,077 | -25,561 | 0.23% | 9,660,496 |
| 2014-12-10 | 2014-12-08 | 4.864 | 2,104,638 | -40,068 | 0.23% | 10,236,241 |
| 2014-12-08 | 2014-12-04 | 4.647 | 2,144,706 | -30,397 | 0.23% | 9,965,443 |
| 2014-12-05 | 2014-12-03 | 4.589 | 2,175,103 | -11,054 | 0.24% | 9,980,744 |
| 2014-12-04 | 2014-12-02 | 4.647 | 2,186,157 | -31,778 | 0.24% | 10,158,047 |
| 2014-12-03 | 2014-12-01 | 4.487 | 2,217,935 | -60,794 | 0.24% | 9,952,549 |
| 2014-11-25 | 2014-11-21 | 4.241 | 2,278,729 | +5,527 | 0.25% | 9,664,605 |
| 2014-11-18 | 2014-11-14 | 4.256 | 2,273,202 | -5,527 | 0.25% | 9,674,069 |
| 2014-11-13 | 2014-11-11 | 4.068 | 2,278,729 | +9,672 | 0.25% | 9,268,785 |
| 2014-11-11 | 2014-11-07 | 4.024 | 2,269,057 | -20,725 | 0.25% | 9,130,909 |
| 2014-11-10 | 2014-11-06 | 3.995 | 2,289,782 | -13,817 | 0.25% | 9,148,019 |
| 2014-11-05 | 2014-11-03 | 3.995 | 2,303,599 | +5,527 | 0.25% | 9,203,220 |
| 2014-10-30 | 2014-10-28 | 3.908 | 2,298,072 | -69,084 | 0.25% | 8,981,549 |
| 2014-10-28 | 2014-10-24 | 4.068 | 2,367,156 | -34,542 | 0.26% | 9,628,464 |
| 2014-10-24 | 2014-10-22 | 3.821 | 2,401,698 | +5,527 | 0.26% | 9,177,960 |
| 2014-10-20 | 2014-10-16 | 3.720 | 2,396,171 | +6,908 | 0.26% | 8,914,044 |
| 2014-10-17 | 2014-10-15 | 3.879 | 2,389,263 | +12,435 | 0.26% | 9,268,780 |
| 2014-10-16 | 2014-10-14 | 3.923 | 2,376,828 | +45,595 | 0.26% | 9,323,755 |
| 2014-10-15 | 2014-10-13 | 3.966 | 2,331,233 | +8,290 | 0.25% | 9,246,132 |
| 2014-10-14 | 2014-10-10 | 3.995 | 2,322,943 | -6,908 | 0.25% | 9,280,502 |
| 2014-10-08 | 2014-10-06 | 3.981 | 2,329,851 | -5,527 | 0.25% | 9,274,375 |
| 2014-10-07 | 2014-10-03 | 3.981 | 2,335,378 | +2,764 | 0.25% | 9,296,377 |
| 2014-10-03 | 2014-09-29 | 4.169 | 2,332,614 | -24,870 | 0.25% | 9,724,319 |
| 2014-09-29 | 2014-09-25 | 4.256 | 2,357,484 | -6,909 | 0.26% | 10,032,748 |
| 2014-09-26 | 2014-09-24 | 4.227 | 2,364,393 | +8,290 | 0.26% | 9,993,701 |
| 2014-09-25 | 2014-09-23 | 4.241 | 2,356,103 | -8,290 | 0.26% | 9,992,766 |
| 2014-09-24 | 2014-09-22 | 4.270 | 2,364,393 | +22,107 | 0.26% | 10,096,376 |
| 2014-09-18 | 2014-09-16 | 4.343 | 2,342,286 | +5,527 | 0.25% | 10,171,500 |
| 2014-09-10 | 2014-09-05 | 4.458 | 2,336,759 | +6,908 | 0.25% | 10,418,099 |
| 2014-09-03 | 2014-09-01 | 4.473 | 2,329,851 | -5,527 | 0.25% | 10,421,025 |
| 2014-09-02 | 2014-08-29 | 4.299 | 2,335,378 | +19,344 | 0.25% | 10,040,087 |
| 2014-09-01 | 2014-08-28 | 4.343 | 2,316,034 | -6,909 | 0.25% | 10,057,499 |
| 2014-08-29 | 2014-08-27 | 4.400 | 2,322,943 | -20,725 | 0.25% | 10,222,002 |
| 2014-08-27 | 2014-08-25 | 4.400 | 2,343,668 | +13,817 | 0.25% | 10,313,202 |
| 2014-08-26 | 2014-08-22 | 4.386 | 2,329,851 | +6,908 | 0.25% | 10,218,675 |
| 2014-08-25 | 2014-08-21 | 4.444 | 2,322,943 | -6,908 | 0.25% | 10,322,877 |
| 2014-08-21 | 2014-08-19 | 4.502 | 2,329,851 | -6,908 | 0.25% | 10,488,475 |
| 2014-08-20 | 2014-08-18 | 4.458 | 2,336,759 | +13,816 | 0.25% | 10,418,099 |
| 2014-08-19 | 2014-08-15 | 4.487 | 2,322,943 | -4,145 | 0.25% | 10,423,752 |
| 2014-08-18 | 2014-08-14 | 4.473 | 2,327,088 | -29,015 | 0.25% | 10,408,667 |
| 2014-08-15 | 2014-08-13 | 4.328 | 2,356,103 | -5,526 | 0.26% | 10,197,396 |
| 2014-08-11 | 2014-08-07 | 4.198 | 2,361,629 | -13,817 | 0.26% | 9,913,648 |
| 2014-08-05 | 2014-08-01 | 4.096 | 2,375,446 | +6,908 | 0.26% | 9,730,954 |
| 2014-08-01 | 2014-07-30 | 4.154 | 2,368,538 | -19,343 | 0.26% | 9,839,796 |
| 2014-07-31 | 2014-07-29 | 4.270 | 2,387,881 | -12,435 | 0.26% | 10,196,674 |
| 2014-07-30 | 2014-07-28 | 4.256 | 2,400,316 | +8,290 | 0.26% | 10,215,028 |
| 2014-07-29 | 2014-07-25 | 4.314 | 2,392,026 | +37,305 | 0.26% | 10,318,249 |
| 2014-07-25 | 2014-07-23 | 4.154 | 2,354,721 | -6,908 | 0.26% | 9,782,395 |
| 2014-07-24 | 2014-07-22 | 4.096 | 2,361,629 | +12,435 | 0.26% | 9,674,353 |
| 2014-07-23 | 2014-07-21 | 4.068 | 2,349,194 | +22,106 | 0.25% | 9,555,404 |
| 2014-07-18 | 2014-07-16 | 4.154 | 2,327,088 | -13,816 | 0.25% | 9,667,597 |
| 2014-07-17 | 2014-07-15 | 4.183 | 2,340,904 | -8,290 | 0.25% | 9,792,764 |
| 2014-07-16 | 2014-07-14 | 4.140 | 2,349,194 | -37,306 | 0.25% | 9,725,429 |
| 2014-07-15 | 2014-07-11 | 3.937 | 2,386,500 | +2,764 | 0.26% | 9,396,242 |
| 2014-07-14 | 2014-07-10 | 3.981 | 2,383,736 | +17,962 | 0.26% | 9,488,874 |
| 2014-07-10 | 2014-07-08 | 4.111 | 2,365,774 | -1,382 | 0.26% | 9,725,578 |
| 2014-07-09 | 2014-07-07 | 4.125 | 2,367,156 | -13,817 | 0.26% | 9,765,524 |
| 2014-07-08 | 2014-07-04 | 4.125 | 2,380,973 | -13,817 | 0.26% | 9,822,525 |
| 2014-07-04 | 2014-07-02 | 3.923 | 2,394,790 | +13,817 | 0.26% | 9,394,216 |
| 2014-07-03 | 2014-06-30 | 3.923 | 2,380,973 | +6,908 | 0.26% | 9,340,015 |
| 2014-07-02 | 2014-06-27 | 3.981 | 2,374,065 | +13,817 | 0.26% | 9,450,377 |
| 2014-06-30 | 2014-06-26 | 3.995 | 2,360,248 | -19,343 | 0.26% | 9,429,541 |
| 2014-06-25 | 2014-06-23 | 3.764 | 2,379,591 | +26,252 | 0.26% | 8,955,699 |
| 2014-06-23 | 2014-06-19 | 3.778 | 2,353,339 | +13,816 | 0.26% | 8,890,964 |
| 2014-06-20 | 2014-06-18 | 3.850 | 2,339,523 | +11,054 | 0.25% | 9,008,091 |
| 2014-06-19 | 2014-06-17 | 3.879 | 2,328,469 | +13,817 | 0.25% | 9,032,939 |
| 2014-06-18 | 2014-06-16 | 3.966 | 2,314,652 | +8,290 | 0.25% | 9,180,368 |
| 2014-06-17 | 2014-06-13 | 3.966 | 2,306,362 | -64,939 | 0.25% | 9,147,488 |
| 2014-06-16 | 2014-06-12 | 3.952 | 2,371,301 | +6,908 | 0.26% | 9,370,724 |
| 2014-06-13 | 2014-06-11 | 4.010 | 2,364,393 | -31,778 | 0.26% | 9,480,326 |
| 2014-06-12 | 2014-06-10 | 3.923 | 2,396,171 | +17,961 | 0.26% | 9,399,634 |
| 2014-06-11 | 2014-06-09 | 3.778 | 2,378,210 | -6,908 | 0.26% | 8,984,927 |
| 2014-06-09 | 2014-06-05 | 3.662 | 2,385,118 | +82,901 | 0.26% | 8,734,825 |
| 2014-06-06 | 2014-06-04 | 3.706 | 2,302,217 | +13,816 | 0.25% | 8,531,199 |
| 2014-06-05 | 2014-06-03 | 3.764 | 2,288,401 | +6,909 | 0.25% | 8,612,501 |
| 2014-06-03 | 2014-05-29 | 3.764 | 2,281,492 | +5,526 | 0.25% | 8,586,499 |
| 2014-05-28 | 2014-05-26 | 3.894 | 2,275,966 | +8,291 | 0.25% | 8,862,207 |
| 2014-05-27 | 2014-05-23 | 3.952 | 2,267,675 | -6,909 | 0.25% | 8,961,223 |
| 2014-05-26 | 2014-05-22 | 3.865 | 2,274,584 | -6,908 | 0.25% | 8,790,976 |
| 2014-05-19 | 2014-05-15 | 3.836 | 2,281,492 | -2,764 | 0.25% | 8,751,624 |
| 2014-05-15 | 2014-05-13 | 3.691 | 2,284,256 | -5,526 | 0.25% | 8,431,577 |
| 2014-05-14 | 2014-05-12 | 3.619 | 2,289,782 | +19,343 | 0.25% | 8,286,249 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,270,439 | +6,909 | 0.25% | 8,380,576 |
| 2014-05-12 | 2014-05-08 | 3.850 | 2,263,530 | +13,816 | 0.25% | 8,715,488 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,249,714 | +6,909 | 0.24% | 8,532,031 |
| 2014-05-02 | 2014-04-29 | 3.894 | 2,242,805 | +30,397 | 0.24% | 8,733,084 |
| 2014-04-30 | 2014-04-28 | 4.010 | 2,212,408 | -22,107 | 0.24% | 8,870,923 |
| 2014-04-29 | 2014-04-25 | 4.169 | 2,234,515 | +9,671 | 0.24% | 9,315,359 |
| 2014-04-28 | 2014-04-24 | 4.314 | 2,224,844 | -1,381 | 0.24% | 9,597,092 |
| 2014-04-25 | 2014-04-23 | 4.343 | 2,226,225 | +9,672 | 0.24% | 9,667,499 |
| 2014-04-24 | 2014-04-22 | 4.372 | 2,216,553 | +5,526 | 0.24% | 9,689,668 |
| 2014-04-23 | 2014-04-17 | 4.429 | 2,211,027 | +5,527 | 0.24% | 9,793,531 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,205,500 | -6,908 | 0.24% | 9,705,200 |
| 2014-04-17 | 2014-04-15 | 4.458 | 2,212,408 | -38,687 | 0.24% | 9,863,698 |
| 2014-04-16 | 2014-04-14 | 4.415 | 2,251,095 | -1,382 | 0.24% | 9,938,423 |
| 2014-04-15 | 2014-04-11 | 4.458 | 2,252,477 | +4,145 | 0.24% | 10,042,340 |
| 2014-04-14 | 2014-04-10 | 4.603 | 2,248,332 | -6,908 | 0.24% | 10,349,310 |
| 2014-04-11 | 2014-04-09 | 4.632 | 2,255,240 | +6,908 | 0.24% | 10,446,398 |
| 2014-04-10 | 2014-04-08 | 4.647 | 2,248,332 | +17,962 | 0.24% | 10,446,945 |
| 2014-04-09 | 2014-04-07 | 4.762 | 2,230,370 | +52,503 | 0.24% | 10,621,764 |
| 2014-04-08 | 2014-04-04 | 4.574 | 2,177,867 | -26,251 | 0.24% | 9,961,902 |
| 2014-04-07 | 2014-04-03 | 4.458 | 2,204,118 | +15,198 | 0.24% | 9,826,738 |
| 2014-04-04 | 2014-04-02 | 4.429 | 2,188,920 | -2,763 | 0.24% | 9,695,610 |
| 2014-04-03 | 2014-04-01 | 4.343 | 2,191,683 | +2,763 | 0.24% | 9,517,499 |
| 2014-04-02 | 2014-03-31 | 4.328 | 2,188,920 | +2,763 | 0.24% | 9,473,815 |
| 2014-04-01 | 2014-03-28 | 4.198 | 2,186,157 | +4,145 | 0.24% | 9,177,052 |
| 2014-03-31 | 2014-03-27 | 4.198 | 2,182,012 | -6,908 | 0.24% | 9,159,652 |
| 2014-03-28 | 2014-03-26 | 4.227 | 2,188,920 | +6,908 | 0.24% | 9,252,020 |
| 2014-03-26 | 2014-03-24 | 4.386 | 2,182,012 | +17,962 | 0.24% | 9,570,257 |
| 2014-03-25 | 2014-03-21 | 4.314 | 2,164,050 | -1,381 | 0.23% | 9,334,851 |
| 2014-03-24 | 2014-03-20 | 4.227 | 2,165,431 | -8,291 | 0.24% | 9,152,738 |
| 2014-03-21 | 2014-03-19 | 4.314 | 2,173,722 | +52,504 | 0.24% | 9,376,572 |
| 2014-03-20 | 2014-03-18 | 4.154 | 2,121,218 | +46,977 | 0.23% | 8,812,336 |
| 2014-03-18 | 2014-03-14 | 4.270 | 2,074,241 | -13,817 | 0.23% | 8,857,376 |
| 2014-03-17 | 2014-03-13 | 4.415 | 2,088,058 | -11,053 | 0.23% | 9,218,627 |
| 2014-03-14 | 2014-03-12 | 4.415 | 2,099,111 | +20,725 | 0.23% | 9,267,425 |
| 2014-03-13 | 2014-03-11 | 4.589 | 2,078,386 | +13,817 | 0.23% | 9,536,946 |
| 2014-03-12 | 2014-03-10 | 4.675 | 2,064,569 | +2,763 | 0.22% | 9,652,854 |
| 2014-03-11 | 2014-03-07 | 4.791 | 2,061,806 | +24,870 | 0.22% | 9,878,696 |
| 2014-03-10 | 2014-03-06 | 4.704 | 2,036,936 | +27,634 | 0.22% | 9,582,627 |
| 2014-03-05 | 2014-03-03 | 4.704 | 2,009,302 | +5,527 | 0.22% | 9,452,625 |
| 2014-03-04 | 2014-02-28 | 4.762 | 2,003,775 | +9,671 | 0.22% | 9,542,643 |
| 2014-03-03 | 2014-02-27 | 4.835 | 1,994,104 | +13,817 | 0.22% | 9,640,912 |
| 2014-02-28 | 2014-02-26 | 4.777 | 1,980,287 | -6,908 | 0.21% | 9,459,450 |
| 2014-02-27 | 2014-02-25 | 4.820 | 1,987,195 | -12,435 | 0.22% | 9,578,744 |
| 2014-02-25 | 2014-02-21 | 5.066 | 1,999,630 | -6,909 | 0.22% | 10,130,748 |
| 2014-02-24 | 2014-02-20 | 5.168 | 2,006,539 | -5,526 | 0.22% | 10,369,066 |
| 2014-02-20 | 2014-02-18 | 5.240 | 2,012,065 | -4,145 | 0.22% | 10,543,248 |
| 2014-02-19 | 2014-02-17 | 5.327 | 2,016,210 | -11,054 | 0.22% | 10,740,077 |
| 2014-02-17 | 2014-02-13 | 5.385 | 2,027,264 | +10,017 | 0.22% | 10,916,341 |
| 2014-02-14 | 2014-02-12 | 5.414 | 2,017,247 | -15,198 | 0.22% | 10,920,801 |
| 2014-02-12 | 2014-02-10 | 5.457 | 2,032,445 | -2,764 | 0.22% | 11,091,339 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,035,209 | -4,145 | 0.22% | 11,106,423 |
| 2014-02-10 | 2014-02-06 | 5.486 | 2,039,354 | -11,053 | 0.22% | 11,188,082 |
| 2014-02-07 | 2014-02-05 | 5.254 | 2,050,407 | -13,817 | 0.22% | 10,773,840 |
| 2014-02-06 | 2014-02-04 | 5.095 | 2,064,224 | -2,763 | 0.22% | 10,517,761 |
| 2014-02-05 | 2014-01-30 | 5.211 | 2,066,987 | +8,290 | 0.22% | 10,771,200 |
| 2014-02-04 | 2014-01-28 | 5.124 | 2,058,697 | -48,359 | 0.22% | 10,549,200 |
| 2014-01-29 | 2014-01-27 | 5.254 | 2,107,056 | -82,900 | 0.23% | 11,071,502 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,189,956 | -6,909 | 0.24% | 10,334,199 |
| 2014-01-27 | 2014-01-23 | 4.733 | 2,196,865 | +6,909 | 0.24% | 10,398,602 |
| 2014-01-23 | 2014-01-21 | 4.603 | 2,189,956 | +11,053 | 0.24% | 10,080,599 |
| 2014-01-22 | 2014-01-20 | 4.574 | 2,178,903 | -9,672 | 0.24% | 9,966,641 |
| 2014-01-21 | 2014-01-17 | 4.690 | 2,188,575 | -8,290 | 0.24% | 10,264,322 |
| 2014-01-17 | 2014-01-15 | 4.719 | 2,196,865 | -36,959 | 0.24% | 10,366,802 |
| 2014-01-16 | 2014-01-14 | 4.603 | 2,233,824 | +98,099 | 0.24% | 10,282,528 |
| 2014-01-14 | 2014-01-10 | 4.922 | 2,135,725 | -5,527 | 0.23% | 10,511,098 |
| 2014-01-10 | 2014-01-08 | 5.066 | 2,141,252 | +20,725 | 0.23% | 10,848,249 |
| 2014-01-09 | 2014-01-07 | 4.979 | 2,120,527 | -2,763 | 0.23% | 10,559,080 |
| 2014-01-08 | 2014-01-06 | 4.893 | 2,123,290 | +13,816 | 0.23% | 10,388,428 |
| 2014-01-06 | 2014-01-02 | 5.211 | 2,109,474 | -6,908 | 0.23% | 10,992,602 |
| 2014-01-03 | 2013-12-31 | 5.211 | 2,116,382 | +2,763 | 0.23% | 11,028,600 |
| 2014-01-02 | 2013-12-27 | 5.168 | 2,113,619 | +13,817 | 0.23% | 10,922,417 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,099,802 | +15,199 | 0.23% | 10,942,201 |
| 2013-12-27 | 2013-12-20 | 5.139 | 2,084,603 | +22,106 | 0.23% | 10,712,123 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,062,497 | +13,817 | 0.22% | 10,807,512 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,048,680 | +6,909 | 0.22% | 10,942,696 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,041,771 | -56,649 | 0.22% | 10,935,347 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,098,420 | -9,672 | 0.23% | 11,360,249 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,108,092 | -6,908 | 0.23% | 11,839,820 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,115,000 | -12,435 | 0.23% | 11,878,618 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,127,435 | -82,901 | 0.23% | 12,102,433 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,210,336 | -34,542 | 0.24% | 12,126,105 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,244,878 | +29,015 | 0.24% | 12,445,586 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,215,863 | -42,832 | 0.24% | 12,316,802 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,258,695 | -67,702 | 0.25% | 12,227,932 |
| 2013-12-03 | 2013-11-29 | 5.298 | 2,326,397 | -27,633 | 0.25% | 12,325,052 |
| 2013-12-02 | 2013-11-28 | 5.269 | 2,354,030 | -34,542 | 0.26% | 12,403,299 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,388,572 | -302,587 | 0.26% | 12,792,749 |
| 2013-11-28 | 2013-11-26 | 5.066 | 2,691,159 | -167,183 | 0.29% | 13,634,249 |
| 2013-11-27 | 2013-11-25 | 4.835 | 2,858,342 | +4,145 | 0.31% | 13,819,250 |
| 2013-11-25 | 2013-11-21 | 4.820 | 2,854,197 | -19,343 | 0.31% | 13,757,896 |
| 2013-11-22 | 2013-11-20 | 4.733 | 2,873,540 | +5,526 | 0.31% | 13,601,563 |
| 2013-11-21 | 2013-11-19 | 4.820 | 2,868,014 | -11,053 | 0.31% | 13,824,497 |
| 2013-11-20 | 2013-11-18 | 4.893 | 2,879,067 | +178,236 | 0.31% | 14,086,150 |
| 2013-11-19 | 2013-11-15 | 4.907 | 2,700,831 | +93,954 | 0.29% | 13,253,206 |
| 2013-11-18 | 2013-11-14 | 4.965 | 2,606,877 | -93,954 | 0.28% | 12,943,105 |
| 2013-11-15 | 2013-11-13 | 4.835 | 2,700,831 | +131,259 | 0.29% | 13,057,731 |
| 2013-11-14 | 2013-11-12 | 4.922 | 2,569,572 | +8,290 | 0.28% | 12,646,302 |
| 2013-11-13 | 2013-11-11 | 5.008 | 2,561,282 | +96,718 | 0.28% | 12,827,952 |
| 2013-11-12 | 2013-11-08 | 4.864 | 2,464,564 | +22,107 | 0.27% | 11,986,799 |
| 2013-11-11 | 2013-11-07 | 4.994 | 2,442,457 | +17,961 | 0.27% | 12,197,473 |
| 2013-11-08 | 2013-11-06 | 5.095 | 2,424,496 | +22,107 | 0.26% | 12,353,442 |
| 2013-11-07 | 2013-11-05 | 5.197 | 2,402,389 | -58,030 | 0.26% | 12,484,226 |
| 2013-11-06 | 2013-11-04 | 5.008 | 2,460,419 | +15,198 | 0.27% | 12,322,789 |
| 2013-11-05 | 2013-11-01 | 4.907 | 2,445,221 | +60,794 | 0.27% | 11,998,906 |
| 2013-11-04 | 2013-10-31 | 4.618 | 2,384,427 | -11,053 | 0.26% | 11,010,285 |
| 2013-11-01 | 2013-10-30 | 4.632 | 2,395,480 | +63,557 | 0.26% | 11,095,998 |
| 2013-10-31 | 2013-10-29 | 4.574 | 2,331,923 | +9,671 | 0.25% | 10,666,578 |
| 2013-10-30 | 2013-10-28 | 4.777 | 2,322,252 | +6,909 | 0.25% | 11,092,952 |
| 2013-10-29 | 2013-10-25 | 4.733 | 2,315,343 | +33,160 | 0.25% | 10,959,404 |
| 2013-10-28 | 2013-10-24 | 4.922 | 2,282,183 | +27,633 | 0.25% | 11,231,900 |
| 2013-10-25 | 2013-10-23 | 4.922 | 2,254,550 | -2,763 | 0.24% | 11,095,902 |
| 2013-10-24 | 2013-10-22 | 4.951 | 2,257,313 | -48,359 | 0.25% | 11,174,850 |
| 2013-10-23 | 2013-10-21 | 4.878 | 2,305,672 | +107,771 | 0.25% | 11,247,377 |
| 2013-10-22 | 2013-10-18 | 4.936 | 2,197,901 | +42,832 | 0.24% | 10,848,916 |
| 2013-10-21 | 2013-10-17 | 4.965 | 2,155,069 | +46,977 | 0.23% | 10,699,885 |
| 2013-10-18 | 2013-10-16 | 4.936 | 2,108,092 | +17,962 | 0.23% | 10,405,615 |
| 2013-10-17 | 2013-10-15 | 5.124 | 2,090,130 | -11,054 | 0.23% | 10,710,269 |
| 2013-10-16 | 2013-10-11 | 5.254 | 2,101,184 | +102,244 | 0.23% | 11,040,647 |
| 2013-10-15 | 2013-10-10 | 5.472 | 1,998,940 | -17,961 | 0.22% | 10,937,433 |
| 2013-10-11 | 2013-10-09 | 5.544 | 2,016,901 | -17,962 | 0.22% | 11,181,683 |
| 2013-10-10 | 2013-10-08 | 5.631 | 2,034,863 | -12,435 | 0.22% | 11,457,994 |
| 2013-10-09 | 2013-10-07 | 5.515 | 2,047,298 | -5,527 | 0.22% | 11,290,934 |
| 2013-10-08 | 2013-10-04 | 5.558 | 2,052,825 | +58,030 | 0.22% | 11,410,561 |
| 2013-10-07 | 2013-10-03 | 5.486 | 1,994,795 | +40,069 | 0.22% | 10,943,628 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,954,726 | -73,229 | 0.21% | 10,723,806 |
| 2013-10-03 | 2013-09-30 | 5.341 | 2,027,955 | +45,596 | 0.22% | 10,831,996 |
| 2013-10-02 | 2013-09-27 | 5.385 | 1,982,359 | -13,817 | 0.22% | 10,674,538 |
| 2013-09-30 | 2013-09-26 | 5.356 | 1,996,176 | +34,542 | 0.22% | 10,691,149 |
| 2013-09-27 | 2013-09-25 | 5.501 | 1,961,634 | +92,572 | 0.21% | 10,790,098 |
| 2013-09-26 | 2013-09-24 | 5.645 | 1,869,062 | +62,175 | 0.20% | 10,551,450 |
| 2013-09-25 | 2013-09-23 | 5.674 | 1,806,887 | +6,909 | 0.20% | 10,252,762 |
| 2013-09-24 | 2013-09-19 | 5.732 | 1,799,978 | +85,664 | 0.20% | 10,317,779 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,714,314 | -15,199 | 0.19% | 10,000,443 |
| 2013-09-19 | 2013-09-17 | 5.819 | 1,729,513 | +49,741 | 0.19% | 10,064,072 |
| 2013-09-18 | 2013-09-16 | 5.848 | 1,679,772 | +9,671 | 0.18% | 9,823,258 |
| 2013-09-17 | 2013-09-13 | 5.833 | 1,670,101 | +52,504 | 0.18% | 9,742,527 |
| 2013-09-16 | 2013-09-12 | 5.819 | 1,617,597 | -12,435 | 0.18% | 9,412,830 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,630,032 | -41,450 | 0.18% | 9,768,330 |
| 2013-09-12 | 2013-09-10 | 5.862 | 1,671,482 | +20,725 | 0.18% | 9,798,973 |
| 2013-09-11 | 2013-09-09 | 5.819 | 1,650,757 | -15,199 | 0.18% | 9,605,789 |
| 2013-09-10 | 2013-09-06 | 5.790 | 1,665,956 | -23,488 | 0.18% | 9,646,002 |
| 2013-09-09 | 2013-09-05 | 5.906 | 1,689,444 | +87,045 | 0.18% | 9,977,639 |
| 2013-09-06 | 2013-09-04 | 5.935 | 1,602,399 | -153,366 | 0.17% | 9,509,953 |
| 2013-09-05 | 2013-09-03 | 5.414 | 1,755,765 | -26,251 | 0.19% | 9,505,212 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,782,016 | +56,648 | 0.19% | 8,950,863 |
| 2013-09-02 | 2013-08-29 | 5.023 | 1,725,368 | +15,199 | 0.19% | 8,666,326 |
| 2013-08-30 | 2013-08-28 | 5.095 | 1,710,169 | +27,633 | 0.19% | 8,713,759 |
| 2013-08-29 | 2013-08-27 | 5.240 | 1,682,536 | +67,702 | 0.18% | 8,816,511 |
| 2013-08-28 | 2013-08-26 | 5.327 | 1,614,834 | +27,634 | 0.18% | 8,602,002 |
| 2013-08-27 | 2013-08-23 | 5.399 | 1,587,200 | +31,778 | 0.17% | 8,569,674 |
| 2013-08-26 | 2013-08-22 | 5.356 | 1,555,422 | +49,741 | 0.17% | 8,330,552 |
| 2013-08-23 | 2013-08-21 | 5.530 | 1,505,681 | +103,625 | 0.16% | 8,325,689 |
| 2013-08-22 | 2013-08-20 | 5.674 | 1,402,056 | +35,924 | 0.15% | 7,955,642 |
| 2013-08-21 | 2013-08-19 | 5.935 | 1,366,132 | +27,634 | 0.15% | 8,107,750 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,338,498 | +189,289 | 0.15% | 7,963,122 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,149,209 | +34,542 | 0.12% | 7,336,036 |
| 2013-08-16 | 2013-08-13 | 6.441 | 1,114,667 | +17,962 | 0.12% | 7,180,075 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,096,705 | -11,054 | 0.12% | 7,096,124 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,107,759 | -46,977 | 0.12% | 7,215,753 |
| 2013-08-09 | 2013-08-07 | 6.094 | 1,154,736 | -19,343 | 0.13% | 7,037,018 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,174,079 | +2,763 | 0.13% | 7,171,890 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,171,316 | +42,832 | 0.13% | 7,155,012 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,128,484 | -20,725 | 0.12% | 8,360,680 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,149,209 | +173,486 | 0.12% | 8,417,912 |
| 2013-08-02 | 2013-07-31 | 7.375 | 975,723 | -2,387 | 0.12% | 7,196,199 |
| 2013-08-01 | 2013-07-30 | 7.442 | 978,110 | +51,307 | 0.12% | 7,279,384 |
| 2013-07-31 | 2013-07-29 | 7.375 | 926,803 | -20,284 | 0.12% | 6,835,402 |
| 2013-07-30 | 2013-07-26 | 7.493 | 947,087 | +8,352 | 0.12% | 7,096,126 |
| 2013-07-29 | 2013-07-25 | 7.526 | 938,735 | +20,285 | 0.12% | 7,065,018 |
| 2013-07-26 | 2013-07-24 | 7.660 | 918,450 | -109,773 | 0.12% | 7,035,511 |
| 2013-07-25 | 2013-07-23 | 6.956 | 1,028,223 | +5,966 | 0.13% | 7,152,524 |
| 2013-07-24 | 2013-07-22 | 6.956 | 1,022,257 | -2,387 | 0.13% | 7,111,024 |
| 2013-07-23 | 2013-07-19 | 7.006 | 1,024,644 | -38,181 | 0.13% | 7,179,153 |
| 2013-07-22 | 2013-07-18 | 6.604 | 1,062,825 | +31,022 | 0.13% | 7,019,108 |
| 2013-07-19 | 2013-07-17 | 6.872 | 1,031,803 | +10,739 | 0.13% | 7,090,953 |
| 2013-07-18 | 2013-07-16 | 6.973 | 1,021,064 | +16,705 | 0.13% | 7,119,840 |
| 2013-07-17 | 2013-07-15 | 7.157 | 1,004,359 | -14,319 | 0.13% | 7,188,542 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,018,678 | -69,204 | 0.13% | 7,051,978 |
| 2013-07-15 | 2013-07-11 | 6.587 | 1,087,882 | -15,511 | 0.14% | 7,166,354 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,103,393 | +100,227 | 0.14% | 6,972,612 |
| 2013-07-11 | 2013-07-09 | 6.822 | 1,003,166 | -56,080 | 0.13% | 6,843,703 |
| 2013-07-10 | 2013-07-08 | 6.923 | 1,059,246 | +81,136 | 0.13% | 7,332,817 |
| 2013-07-09 | 2013-07-05 | 7.442 | 978,110 | -7,159 | 0.12% | 7,279,384 |
| 2013-07-08 | 2013-07-04 | 7.275 | 985,269 | +14,319 | 0.12% | 7,167,513 |
| 2013-07-05 | 2013-07-03 | 7.459 | 970,950 | -2,387 | 0.12% | 7,242,372 |
| 2013-07-04 | 2013-07-02 | 7.509 | 973,337 | +15,512 | 0.12% | 7,309,122 |
| 2013-07-03 | 2013-06-28 | 7.677 | 957,825 | +8,352 | 0.12% | 7,353,187 |
| 2013-07-02 | 2013-06-27 | 7.861 | 949,473 | +16,704 | 0.12% | 7,464,134 |
| 2013-06-28 | 2013-06-26 | 7.677 | 932,769 | +2,387 | 0.12% | 7,160,833 |
| 2013-06-27 | 2013-06-25 | 7.476 | 930,382 | +13,125 | 0.12% | 6,955,368 |
| 2013-06-26 | 2013-06-24 | 8.012 | 917,257 | +19,091 | 0.12% | 7,349,247 |
| 2013-06-25 | 2013-06-21 | 8.364 | 898,166 | +35,795 | 0.11% | 7,512,441 |
| 2013-06-24 | 2013-06-20 | 8.934 | 862,371 | +62,045 | 0.11% | 7,704,515 |
| 2013-06-20 | 2013-06-18 | 9.957 | 800,326 | +7,159 | 0.10% | 7,968,513 |
| 2013-06-18 | 2013-06-14 | 9.856 | 793,167 | +2,387 | 0.10% | 7,817,464 |
| 2013-06-17 | 2013-06-13 | 10.124 | 790,780 | +5,966 | 0.10% | 8,006,018 |
| 2013-06-13 | 2013-06-10 | 10.493 | 784,814 | +9,545 | 0.10% | 8,235,027 |
| 2013-06-11 | 2013-06-07 | 10.409 | 775,269 | -7,159 | 0.10% | 8,069,896 |
| 2013-06-10 | 2013-06-06 | 10.309 | 782,428 | +19,091 | 0.10% | 8,065,726 |
| 2013-06-07 | 2013-06-05 | 10.560 | 763,337 | +5,966 | 0.10% | 8,060,849 |
| 2013-06-06 | 2013-06-04 | 10.677 | 757,371 | +2,386 | 0.10% | 8,086,713 |
| 2013-06-05 | 2013-06-03 | 10.761 | 754,985 | +7,159 | 0.10% | 8,124,512 |
| 2013-06-03 | 2013-05-30 | 10.979 | 747,826 | -19,091 | 0.09% | 8,210,428 |
| 2013-05-31 | 2013-05-29 | 10.677 | 766,917 | +16,705 | 0.10% | 8,188,639 |
| 2013-05-30 | 2013-05-28 | 11.046 | 750,212 | -63,239 | 0.09% | 8,286,924 |
| 2013-05-29 | 2013-05-27 | 10.376 | 813,451 | +9,546 | 0.10% | 8,440,069 |
| 2013-05-28 | 2013-05-24 | 10.594 | 803,905 | +5,966 | 0.10% | 8,516,198 |
| 2013-05-27 | 2013-05-23 | 10.392 | 797,939 | -38,182 | 0.10% | 8,292,497 |
| 2013-05-24 | 2013-05-22 | 10.443 | 836,121 | -7,159 | 0.11% | 8,731,344 |
| 2013-05-22 | 2013-05-20 | 10.459 | 843,280 | +29,829 | 0.11% | 8,820,239 |
| 2013-05-21 | 2013-05-16 | 10.644 | 813,451 | -106,193 | 0.10% | 8,658,229 |
| 2013-05-20 | 2013-05-15 | 10.225 | 919,644 | -11,931 | 0.12% | 9,403,153 |
| 2013-05-16 | 2013-05-14 | 10.208 | 931,575 | -7,160 | 0.12% | 9,509,530 |
| 2013-05-15 | 2013-05-13 | 10.158 | 938,735 | +31,023 | 0.12% | 9,535,414 |
| 2013-05-14 | 2013-05-10 | 10.292 | 907,712 | -102,613 | 0.11% | 9,342,011 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,010,325 | +95,454 | 0.13% | 10,008,581 |
| 2013-05-10 | 2013-05-08 | 10.275 | 914,871 | +258,920 | 0.12% | 9,400,355 |
| 2013-05-09 | 2013-05-07 | 11.365 | 655,951 | +19,091 | 0.08% | 7,454,612 |
| 2013-05-08 | 2013-05-06 | 11.415 | 636,860 | +7,159 | 0.08% | 7,269,675 |
| 2013-05-07 | 2013-05-03 | 11.985 | 629,701 | -11,932 | 0.08% | 7,546,826 |
| 2013-05-06 | 2013-05-02 | 11.884 | 641,633 | -44,147 | 0.08% | 7,625,299 |
| 2013-05-03 | 2013-04-30 | 11.750 | 685,780 | -137,216 | 0.09% | 8,057,991 |
| 2013-05-02 | 2013-04-29 | 10.610 | 822,996 | +7,159 | 0.10% | 8,732,234 |
| 2013-04-30 | 2013-04-26 | 10.744 | 815,837 | -9,545 | 0.10% | 8,765,675 |
| 2013-04-29 | 2013-04-25 | 10.510 | 825,382 | +115,738 | 0.10% | 8,674,540 |
| 2013-04-25 | 2013-04-23 | 11.769 | 709,644 | +16,705 | 0.09% | 8,351,788 |
| 2013-04-24 | 2013-04-22 | 11.872 | 692,939 | +37,110 | 0.09% | 8,226,411 |
| 2013-04-23 | 2013-04-19 | 11.786 | 655,829 | -58,374 | 0.08% | 7,729,675 |
| 2013-04-22 | 2013-04-18 | 10.930 | 714,203 | -1,751 | 0.09% | 7,805,928 |
| 2013-04-19 | 2013-04-17 | 10.930 | 715,954 | -26,852 | 0.09% | 7,825,065 |
| 2013-04-18 | 2013-04-16 | 10.638 | 742,806 | +4,086 | 0.10% | 7,902,221 |
| 2013-04-17 | 2013-04-15 | 10.621 | 738,720 | -5,838 | 0.10% | 7,846,098 |
| 2013-04-16 | 2013-04-12 | 10.758 | 744,558 | -12,550 | 0.10% | 8,010,144 |
| 2013-04-11 | 2013-04-09 | 10.621 | 757,108 | -18,680 | 0.10% | 8,041,401 |
| 2013-04-10 | 2013-04-08 | 10.090 | 775,788 | -1,167 | 0.10% | 7,827,814 |
| 2013-04-09 | 2013-04-05 | 9.559 | 776,955 | +2,335 | 0.10% | 7,426,980 |
| 2013-04-08 | 2013-04-03 | 9.970 | 774,620 | +9,340 | 0.10% | 7,723,139 |
| 2013-04-05 | 2013-04-02 | 10.313 | 765,280 | -1,168 | 0.10% | 7,892,217 |
| 2013-04-03 | 2013-03-28 | 10.313 | 766,448 | +21,015 | 0.10% | 7,904,263 |
| 2013-03-28 | 2013-03-26 | 10.381 | 745,433 | -7,005 | 0.10% | 7,738,618 |
| 2013-03-27 | 2013-03-25 | 10.416 | 752,438 | +36,192 | 0.10% | 7,837,119 |
| 2013-03-26 | 2013-03-22 | 10.587 | 716,246 | +9,340 | 0.09% | 7,582,857 |
| 2013-03-25 | 2013-03-21 | 10.501 | 706,906 | +7,004 | 0.09% | 7,423,425 |
| 2013-03-22 | 2013-03-20 | 10.638 | 699,902 | -2,335 | 0.09% | 7,445,794 |
| 2013-03-21 | 2013-03-19 | 10.416 | 702,237 | -4,669 | 0.09% | 7,314,244 |
| 2013-03-20 | 2013-03-18 | 10.330 | 706,906 | +7,004 | 0.09% | 7,302,325 |
| 2013-03-19 | 2013-03-15 | 10.621 | 699,902 | -57,206 | 0.09% | 7,433,804 |
| 2013-03-18 | 2013-03-14 | 10.793 | 757,108 | -8,172 | 0.10% | 8,171,101 |
| 2013-03-15 | 2013-03-13 | 10.518 | 765,280 | -21,015 | 0.10% | 8,049,537 |
| 2013-03-14 | 2013-03-12 | 10.124 | 786,295 | +38,527 | 0.10% | 7,960,772 |
| 2013-03-13 | 2013-03-11 | 10.501 | 747,768 | +7,005 | 0.10% | 7,852,528 |
| 2013-03-12 | 2013-03-08 | 10.861 | 740,763 | +67,713 | 0.10% | 8,045,457 |
| 2013-03-08 | 2013-03-06 | 11.135 | 673,050 | -5,545 | 0.09% | 7,494,503 |
| 2013-03-07 | 2013-03-05 | 10.981 | 678,595 | -3,503 | 0.09% | 7,451,623 |
| 2013-03-05 | 2013-03-01 | 10.878 | 682,098 | -69,464 | 0.09% | 7,419,979 |
| 2013-03-04 | 2013-02-28 | 10.501 | 751,562 | +3,502 | 0.10% | 7,892,370 |
| 2013-03-01 | 2013-02-27 | 10.090 | 748,060 | +30,354 | 0.10% | 7,548,035 |
| 2013-02-28 | 2013-02-26 | 9.508 | 717,706 | +2,335 | 0.09% | 6,823,728 |
| 2013-02-27 | 2013-02-25 | 9.662 | 715,371 | +12,843 | 0.09% | 6,911,823 |
| 2013-02-26 | 2013-02-22 | 9.748 | 702,528 | +8,172 | 0.09% | 6,847,910 |
| 2013-02-25 | 2013-02-21 | 10.159 | 694,356 | -1,168 | 0.09% | 7,053,734 |
| 2013-02-21 | 2013-02-19 | 10.227 | 695,524 | +12,843 | 0.09% | 7,113,259 |
| 2013-02-20 | 2013-02-18 | 10.399 | 682,681 | +11,674 | 0.09% | 7,098,861 |
| 2013-02-18 | 2013-02-14 | 10.604 | 671,007 | -15,177 | 0.09% | 7,115,409 |
| 2013-02-15 | 2013-02-08 | 10.484 | 686,184 | -16,344 | 0.09% | 7,194,062 |
| 2013-02-08 | 2013-02-06 | 10.142 | 702,528 | -18,680 | 0.09% | 7,124,715 |
| 2013-02-06 | 2013-02-04 | 9.833 | 721,208 | +11,675 | 0.09% | 7,091,769 |
| 2013-02-05 | 2013-02-01 | 9.679 | 709,533 | -10,508 | 0.09% | 6,867,572 |
| 2013-02-04 | 2013-01-31 | 9.405 | 720,041 | -52,536 | 0.09% | 6,771,919 |
| 2013-02-01 | 2013-01-30 | 9.405 | 772,577 | +12,842 | 0.10% | 7,266,015 |
| 2013-01-30 | 2013-01-28 | 9.251 | 759,735 | +1,460 | 0.10% | 7,028,102 |
| 2013-01-29 | 2013-01-25 | 9.422 | 758,275 | -3,503 | 0.10% | 7,144,496 |
| 2013-01-28 | 2013-01-24 | 9.628 | 761,778 | -11,675 | 0.10% | 7,334,101 |
| 2013-01-25 | 2013-01-23 | 9.165 | 773,453 | -32,689 | 0.10% | 7,088,754 |
| 2013-01-24 | 2013-01-22 | 9.336 | 806,142 | -66,546 | 0.10% | 7,526,451 |
| 2013-01-23 | 2013-01-21 | 8.737 | 872,688 | -4,670 | 0.11% | 7,624,500 |
| 2013-01-22 | 2013-01-18 | 8.617 | 877,358 | -58,374 | 0.11% | 7,560,090 |
| 2013-01-21 | 2013-01-17 | 8.223 | 935,732 | -45,531 | 0.12% | 7,694,402 |
| 2013-01-17 | 2013-01-15 | 8.120 | 981,263 | -11,675 | 0.13% | 7,967,938 |
| 2013-01-16 | 2013-01-14 | 8.120 | 992,938 | -7,005 | 0.13% | 8,062,740 |
| 2013-01-15 | 2013-01-11 | 8.154 | 999,943 | +14,010 | 0.13% | 8,153,881 |
| 2013-01-14 | 2013-01-10 | 8.377 | 985,933 | -7,005 | 0.13% | 8,259,209 |
| 2013-01-11 | 2013-01-09 | 8.000 | 992,938 | -11,675 | 0.13% | 7,943,670 |
| 2013-01-10 | 2013-01-08 | 8.223 | 1,004,613 | -18,679 | 0.13% | 8,260,802 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,023,292 | -21,015 | 0.13% | 8,484,517 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,044,307 | -1,167 | 0.14% | 8,300,960 |
| 2013-01-03 | 2012-12-31 | 7.401 | 1,045,474 | +5,837 | 0.14% | 7,737,117 |
| 2013-01-02 | 2012-12-27 | 7.520 | 1,039,637 | +3,502 | 0.13% | 7,818,590 |
| 2012-12-28 | 2012-12-24 | 7.486 | 1,036,135 | +1,460 | 0.13% | 7,756,753 |
| 2012-12-18 | 2012-12-14 | 7.709 | 1,034,675 | +29,187 | 0.13% | 7,976,248 |
| 2012-12-13 | 2012-12-11 | 7.709 | 1,005,488 | -5,838 | 0.13% | 7,751,247 |
| 2012-12-12 | 2012-12-10 | 7.846 | 1,011,326 | -2,335 | 0.13% | 7,934,852 |
| 2012-12-07 | 2012-12-05 | 7.589 | 1,013,661 | +23,350 | 0.13% | 7,692,697 |
| 2012-12-06 | 2012-12-04 | 7.298 | 990,311 | +5,837 | 0.13% | 7,227,088 |
| 2012-12-05 | 2012-12-03 | 7.195 | 984,474 | +23,350 | 0.13% | 7,083,301 |
| 2012-12-04 | 2012-11-30 | 7.298 | 961,124 | +7,005 | 0.12% | 7,014,088 |
| 2012-12-03 | 2012-11-29 | 7.264 | 954,119 | +24,517 | 0.12% | 6,930,277 |
| 2012-11-29 | 2012-11-27 | 7.726 | 929,602 | +5,837 | 0.12% | 7,182,171 |
| 2012-11-28 | 2012-11-26 | 7.538 | 923,765 | +17,512 | 0.12% | 6,962,999 |
| 2012-11-27 | 2012-11-23 | 7.675 | 906,253 | +11,675 | 0.12% | 6,955,200 |
| 2012-11-23 | 2012-11-21 | 7.795 | 894,578 | -14,010 | 0.12% | 6,972,873 |
| 2012-11-22 | 2012-11-20 | 7.932 | 908,588 | -50,493 | 0.12% | 7,206,596 |
| 2012-11-21 | 2012-11-19 | 8.000 | 959,081 | +19,847 | 0.12% | 7,672,808 |
| 2012-11-19 | 2012-11-15 | 8.069 | 939,234 | -18,680 | 0.12% | 7,578,389 |
| 2012-11-16 | 2012-11-14 | 7.932 | 957,914 | +5,838 | 0.12% | 7,597,832 |
| 2012-11-14 | 2012-11-12 | 7.606 | 952,076 | -3,503 | 0.12% | 7,241,637 |
| 2012-11-12 | 2012-11-08 | 7.538 | 955,579 | -21,014 | 0.12% | 7,202,801 |
| 2012-11-08 | 2012-11-06 | 7.486 | 976,593 | -5,838 | 0.13% | 7,311,007 |
| 2012-11-06 | 2012-11-02 | 7.486 | 982,431 | -11,675 | 0.13% | 7,354,712 |
| 2012-11-05 | 2012-11-01 | 7.538 | 994,106 | +5,838 | 0.13% | 7,493,204 |
| 2012-11-02 | 2012-10-31 | 7.383 | 988,268 | -35,024 | 0.13% | 7,296,829 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,023,292 | +11,674 | 0.13% | 7,134,707 |
| 2012-10-31 | 2012-10-29 | 7.298 | 1,011,618 | -7,004 | 0.13% | 7,382,583 |
| 2012-10-30 | 2012-10-26 | 7.298 | 1,018,622 | +5,837 | 0.13% | 7,433,696 |
| 2012-10-29 | 2012-10-25 | 7.572 | 1,012,785 | -1,168 | 0.13% | 7,668,699 |
| 2012-10-25 | 2012-10-22 | 7.623 | 1,013,953 | -10,507 | 0.13% | 7,729,653 |
| 2012-10-22 | 2012-10-18 | 7.726 | 1,024,460 | -4,670 | 0.13% | 7,915,051 |
| 2012-10-19 | 2012-10-17 | 7.572 | 1,029,130 | +8,173 | 0.13% | 7,792,462 |
| 2012-10-17 | 2012-10-15 | 7.555 | 1,020,957 | +1,167 | 0.13% | 7,713,087 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,019,790 | -1,167 | 0.13% | 7,826,560 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,020,957 | +4,669 | 0.13% | 7,765,557 |
| 2012-10-09 | 2012-10-05 | 7.298 | 1,016,288 | -11,674 | 0.13% | 7,416,663 |
| 2012-10-08 | 2012-10-04 | 7.178 | 1,027,962 | -7,005 | 0.13% | 7,378,588 |
| 2012-10-05 | 2012-10-03 | 7.058 | 1,034,967 | +1,167 | 0.13% | 7,304,759 |
| 2012-10-04 | 2012-09-28 | 7.178 | 1,033,800 | -5,837 | 0.13% | 7,420,492 |
| 2012-09-28 | 2012-09-26 | 7.126 | 1,039,637 | +5,837 | 0.13% | 7,408,960 |
| 2012-09-27 | 2012-09-25 | 7.281 | 1,033,800 | -3,502 | 0.13% | 7,526,752 |
| 2012-09-26 | 2012-09-24 | 7.298 | 1,037,302 | -7,005 | 0.13% | 7,570,019 |
| 2012-09-25 | 2012-09-21 | 7.212 | 1,044,307 | -19,847 | 0.14% | 7,531,690 |
| 2012-09-24 | 2012-09-20 | 7.126 | 1,064,154 | -12,842 | 0.14% | 7,583,680 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,076,996 | -12,843 | 0.14% | 7,804,348 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,089,839 | +2,335 | 0.14% | 7,766,724 |
| 2012-09-19 | 2012-09-17 | 6.835 | 1,087,504 | -4,669 | 0.14% | 7,433,373 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,092,173 | -16,345 | 0.14% | 7,203,347 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,108,518 | -32,689 | 0.14% | 7,159,229 |
| 2012-09-12 | 2012-09-10 | 6.338 | 1,141,207 | +14,009 | 0.15% | 7,233,497 |
| 2012-09-11 | 2012-09-07 | 6.476 | 1,127,198 | +7,005 | 0.15% | 7,299,182 |
| 2012-09-07 | 2012-09-05 | 6.270 | 1,120,193 | -14,010 | 0.15% | 7,023,541 |
| 2012-09-06 | 2012-09-04 | 6.476 | 1,134,203 | -14,009 | 0.15% | 7,344,543 |
| 2012-09-05 | 2012-09-03 | 6.458 | 1,148,212 | -65,379 | 0.15% | 7,415,588 |
| 2012-09-04 | 2012-08-31 | 6.013 | 1,213,591 | -5,837 | 0.16% | 7,297,290 |
| 2012-09-03 | 2012-08-30 | 6.013 | 1,219,428 | -14,010 | 0.16% | 7,332,388 |
| 2012-08-31 | 2012-08-29 | 6.116 | 1,233,438 | +2,335 | 0.16% | 7,543,410 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,231,103 | -9,340 | 0.16% | 7,676,760 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,240,443 | -66,546 | 0.16% | 8,187,073 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,306,989 | +25,762 | 0.17% | 8,810,312 |
| 2012-08-27 | 2012-08-23 | 6.811 | 1,281,227 | -49,999 | 0.17% | 8,726,852 |
| 2012-08-24 | 2012-08-22 | 6.195 | 1,331,226 | -32,954 | 0.18% | 8,247,361 |
| 2012-08-23 | 2012-08-21 | 5.984 | 1,364,180 | +2,273 | 0.18% | 8,163,402 |
| 2012-08-22 | 2012-08-20 | 5.984 | 1,361,907 | -17,045 | 0.18% | 8,149,800 |
| 2012-08-21 | 2012-08-17 | 5.931 | 1,378,952 | +3,409 | 0.18% | 8,178,989 |
| 2012-08-17 | 2012-08-15 | 5.967 | 1,375,543 | -7,955 | 0.18% | 8,207,189 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,383,498 | +102,271 | 0.18% | 8,400,753 |
| 2012-08-14 | 2012-08-10 | 6.407 | 1,281,227 | +47,727 | 0.17% | 8,208,202 |
| 2012-08-13 | 2012-08-09 | 6.178 | 1,233,500 | +52,271 | 0.16% | 7,620,208 |
| 2012-08-10 | 2012-08-08 | 6.125 | 1,181,229 | +59,090 | 0.16% | 7,234,923 |
| 2012-08-09 | 2012-08-07 | 5.826 | 1,122,139 | +11,364 | 0.15% | 6,537,252 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,110,775 | +3,409 | 0.15% | 6,138,699 |
| 2012-08-06 | 2012-08-02 | 5.122 | 1,107,366 | -7,955 | 0.15% | 5,671,589 |
| 2012-08-03 | 2012-08-01 | 5.086 | 1,115,321 | +2,273 | 0.15% | 5,673,072 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,113,048 | +5,682 | 0.15% | 5,308,890 |
| 2012-08-01 | 2012-07-30 | 4.981 | 1,107,366 | -13,636 | 0.15% | 5,515,669 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,121,002 | +79,544 | 0.15% | 5,248,178 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,041,458 | +14,772 | 0.14% | 5,389,018 |
| 2012-07-23 | 2012-07-19 | 5.879 | 1,026,686 | +2,273 | 0.14% | 6,035,381 |
| 2012-07-20 | 2012-07-18 | 5.755 | 1,024,413 | -5,682 | 0.14% | 5,895,809 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,030,095 | +3,409 | 0.14% | 5,964,771 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,026,686 | +22,727 | 0.14% | 6,035,381 |
| 2012-07-17 | 2012-07-13 | 5.967 | 1,003,959 | +18,181 | 0.13% | 5,990,130 |
| 2012-07-16 | 2012-07-12 | 6.583 | 985,778 | +7,955 | 0.13% | 6,488,903 |
| 2012-07-13 | 2012-07-11 | 6.706 | 977,823 | -7,955 | 0.13% | 6,557,009 |
| 2012-07-10 | 2012-07-06 | 6.653 | 985,778 | +31,818 | 0.13% | 6,558,303 |
| 2012-07-06 | 2012-07-04 | 7.410 | 953,960 | -5,682 | 0.13% | 7,068,591 |
| 2012-07-05 | 2012-07-03 | 7.427 | 959,642 | -4,545 | 0.13% | 7,127,583 |
| 2012-06-29 | 2012-06-27 | 7.216 | 964,187 | +3,409 | 0.13% | 6,957,700 |
| 2012-06-26 | 2012-06-22 | 7.287 | 960,778 | +5,682 | 0.13% | 7,000,740 |
| 2012-06-25 | 2012-06-21 | 7.339 | 955,096 | +9,090 | 0.13% | 7,009,768 |
| 2012-06-22 | 2012-06-20 | 7.867 | 946,006 | -5,681 | 0.13% | 7,442,554 |
| 2012-06-21 | 2012-06-19 | 7.744 | 951,687 | +3,409 | 0.13% | 7,369,998 |
| 2012-06-19 | 2012-06-15 | 7.850 | 948,278 | +17,045 | 0.13% | 7,443,738 |
| 2012-06-18 | 2012-06-14 | 7.955 | 931,233 | -5,682 | 0.12% | 7,408,280 |
| 2012-06-14 | 2012-06-12 | 8.131 | 936,915 | -24,999 | 0.12% | 7,618,382 |
| 2012-06-13 | 2012-06-11 | 8.237 | 961,914 | -6,818 | 0.13% | 7,923,237 |
| 2012-06-11 | 2012-06-07 | 8.026 | 968,732 | +5,681 | 0.13% | 7,774,797 |
| 2012-06-07 | 2012-06-05 | 7.603 | 963,051 | +8,068 | 0.13% | 7,322,403 |
| 2012-06-06 | 2012-06-04 | 7.621 | 954,983 | -11,363 | 0.13% | 7,277,867 |
| 2012-05-31 | 2012-05-29 | 8.378 | 966,346 | -68,749 | 0.13% | 8,095,808 |
| 2012-05-30 | 2012-05-28 | 7.903 | 1,035,095 | -13,636 | 0.14% | 8,179,884 |
| 2012-05-28 | 2012-05-24 | 7.955 | 1,048,731 | -14,772 | 0.14% | 8,343,017 |
| 2012-05-24 | 2012-05-22 | 7.920 | 1,063,503 | +10,056 | 0.14% | 8,423,097 |
| 2012-05-23 | 2012-05-21 | 7.744 | 1,053,447 | -5,681 | 0.14% | 8,158,042 |
| 2012-05-22 | 2012-05-18 | 7.357 | 1,059,128 | -11,364 | 0.14% | 7,791,935 |
| 2012-05-21 | 2012-05-17 | 7.392 | 1,070,492 | +30,681 | 0.14% | 7,913,221 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,039,811 | -11,363 | 0.14% | 8,052,443 |
| 2012-05-17 | 2012-05-15 | 8.008 | 1,051,174 | -13,636 | 0.14% | 8,417,955 |
| 2012-05-15 | 2012-05-11 | 7.797 | 1,064,810 | +3,409 | 0.14% | 8,302,262 |
| 2012-05-14 | 2012-05-10 | 7.815 | 1,061,401 | -7,515 | 0.14% | 8,294,363 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,068,916 | -20,455 | 0.14% | 9,116,275 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,089,371 | +7,187 | 0.15% | 9,370,134 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,082,184 | +2,195 | 0.15% | 9,170,269 |
| 2012-05-08 | 2012-05-04 | 8.547 | 1,079,989 | -3,292 | 0.15% | 9,230,392 |
| 2012-05-04 | 2012-05-02 | 8.109 | 1,083,281 | -10,975 | 0.15% | 8,784,744 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,094,256 | -16,462 | 0.15% | 8,793,981 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,110,718 | +113,316 | 0.15% | 9,088,206 |
| 2012-04-27 | 2012-04-25 | 7.982 | 997,402 | -5,488 | 0.14% | 7,961,086 |
| 2012-04-26 | 2012-04-24 | 7.964 | 1,002,890 | -42,802 | 0.14% | 7,986,615 |
| 2012-04-25 | 2012-04-23 | 8.036 | 1,045,692 | -10,975 | 0.14% | 8,403,697 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,056,667 | +10,152 | 0.15% | 8,588,177 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,046,515 | +9,877 | 0.14% | 8,429,382 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,036,638 | -1,097 | 0.14% | 8,803,209 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,037,735 | -13,170 | 0.14% | 8,585,593 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,050,905 | -10,975 | 0.15% | 8,005,118 |
| 2012-04-16 | 2012-04-12 | 7.544 | 1,061,880 | -1,097 | 0.15% | 8,011,314 |
| 2012-04-13 | 2012-04-11 | 7.289 | 1,062,977 | -5,488 | 0.15% | 7,748,397 |
| 2012-04-10 | 2012-04-03 | 7.216 | 1,068,465 | -32,925 | 0.15% | 7,710,517 |
| 2012-03-30 | 2012-03-28 | 7.453 | 1,101,390 | -5,487 | 0.15% | 8,209,041 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,106,877 | -2,195 | 0.15% | 8,370,964 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,109,072 | -4,390 | 0.15% | 8,205,665 |
| 2012-03-26 | 2012-03-22 | 7.581 | 1,113,462 | -16,463 | 0.15% | 8,441,055 |
| 2012-03-22 | 2012-03-20 | 7.472 | 1,129,925 | +10,975 | 0.16% | 8,442,313 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,118,950 | -3,292 | 0.15% | 8,747,742 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,122,242 | +31,827 | 0.16% | 8,712,125 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,090,415 | -10,206 | 0.15% | 8,385,564 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,100,621 | +5,487 | 0.15% | 8,203,309 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,095,134 | -95,482 | 0.15% | 8,122,499 |
| 2012-03-13 | 2012-03-09 | 6.779 | 1,190,616 | -85,604 | 0.16% | 8,071,284 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,276,220 | +60,362 | 0.18% | 8,512,059 |
| 2012-03-09 | 2012-03-07 | 6.396 | 1,215,858 | -29,633 | 0.17% | 7,777,105 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,245,491 | +1,098 | 0.17% | 7,875,861 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,244,393 | -5,488 | 0.17% | 8,231,750 |
| 2012-03-06 | 2012-03-02 | 6.633 | 1,249,881 | -99,323 | 0.17% | 8,290,831 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,349,204 | -10,975 | 0.19% | 8,998,843 |
| 2012-03-01 | 2012-02-28 | 6.524 | 1,360,179 | +74,630 | 0.19% | 8,873,748 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,285,549 | -44,997 | 0.18% | 8,199,449 |
| 2012-02-28 | 2012-02-24 | 6.360 | 1,330,546 | -21,950 | 0.18% | 8,462,200 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,352,496 | -235,961 | 0.19% | 8,626,448 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,588,457 | -28,535 | 0.22% | 10,044,607 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,616,992 | +3,292 | 0.22% | 9,812,510 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,613,700 | +3,293 | 0.22% | 9,821,940 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,610,407 | -2,195 | 0.22% | 9,537,773 |
| 2012-02-15 | 2012-02-13 | 5.831 | 1,612,602 | -40,608 | 0.22% | 9,403,839 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,653,210 | -76,824 | 0.23% | 9,881,659 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,730,034 | -49,387 | 0.24% | 10,151,694 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,779,421 | -27,438 | 0.25% | 10,117,222 |
| 2012-02-09 | 2012-02-07 | 5.358 | 1,806,859 | +10,975 | 0.25% | 9,680,540 |
| 2012-02-08 | 2012-02-06 | 5.376 | 1,795,884 | -5,487 | 0.25% | 9,654,467 |
| 2012-02-06 | 2012-02-02 | 5.248 | 1,801,371 | +5,487 | 0.25% | 9,454,175 |
| 2012-02-02 | 2012-01-31 | 5.175 | 1,795,884 | -5,487 | 0.25% | 9,294,470 |
| 2012-01-30 | 2012-01-26 | 5.321 | 1,801,371 | -7,683 | 0.25% | 9,585,483 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,809,054 | +4,390 | 0.25% | 9,230,762 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,804,664 | -6,585 | 0.25% | 9,471,458 |
| 2012-01-19 | 2012-01-17 | 4.829 | 1,811,249 | -5,487 | 0.25% | 8,746,857 |
| 2012-01-16 | 2012-01-12 | 4.756 | 1,816,736 | +5,487 | 0.31% | 8,640,927 |
| 2012-01-13 | 2012-01-11 | 4.847 | 1,811,249 | +5,488 | 0.31% | 8,779,864 |
| 2012-01-12 | 2012-01-10 | 4.847 | 1,805,761 | +2,195 | 0.31% | 8,753,261 |
| 2012-01-10 | 2012-01-06 | 4.702 | 1,803,566 | -3,293 | 0.31% | 8,479,685 |
| 2012-01-09 | 2012-01-05 | 4.756 | 1,806,859 | +3,293 | 0.31% | 8,593,949 |
| 2012-01-05 | 2012-01-03 | 4.629 | 1,803,566 | +6,585 | 0.31% | 8,348,217 |
| 2012-01-03 | 2011-12-29 | 4.374 | 1,796,981 | -69,142 | 0.31% | 7,859,279 |
| 2011-12-09 | 2011-12-07 | 4.392 | 1,866,123 | -5,488 | 0.32% | 8,195,686 |
| 2011-12-08 | 2011-12-06 | 4.392 | 1,871,611 | -5,487 | 0.32% | 8,219,788 |
| 2011-12-05 | 2011-12-01 | 4.519 | 1,877,098 | -4,390 | 0.32% | 8,483,335 |
| 2011-11-16 | 2011-11-14 | 4.410 | 1,881,488 | +10,975 | 0.32% | 8,297,453 |
| 2011-11-14 | 2011-11-10 | 4.191 | 1,870,513 | -10,975 | 0.32% | 7,840,009 |
| 2011-11-10 | 2011-11-08 | 4.483 | 1,881,488 | -36,217 | 0.32% | 8,434,601 |
| 2011-11-07 | 2011-11-03 | 4.483 | 1,917,705 | -5,488 | 0.33% | 8,596,960 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,923,193 | -7,682 | 0.33% | 8,586,515 |
| 2011-11-03 | 2011-11-01 | 4.301 | 1,930,875 | -8,780 | 0.33% | 8,304,130 |
| 2011-11-02 | 2011-10-31 | 4.428 | 1,939,655 | -5,488 | 0.33% | 8,589,319 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,945,143 | +10,975 | 0.33% | 8,861,751 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,934,168 | -10,975 | 0.33% | 9,058,480 |
| 2011-10-28 | 2011-10-26 | 4.282 | 1,945,143 | -5,487 | 0.33% | 8,330,046 |
| 2011-10-26 | 2011-10-24 | 4.046 | 1,950,630 | -1,098 | 0.33% | 7,891,433 |
| 2011-10-25 | 2011-10-21 | 3.863 | 1,951,728 | +1,098 | 0.33% | 7,540,205 |
| 2011-10-24 | 2011-10-20 | 3.645 | 1,950,630 | +4,390 | 0.33% | 7,109,399 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,946,240 | -5,488 | 0.33% | 7,377,135 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,951,728 | +5,488 | 0.33% | 7,362,370 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,946,240 | +1,097 | 0.33% | 8,015,541 |
| 2011-10-18 | 2011-10-14 | 4.009 | 1,945,143 | +10,975 | 0.33% | 7,798,341 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,934,168 | -16,462 | 0.33% | 8,036,316 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,950,630 | +3,292 | 0.33% | 7,535,963 |
| 2011-10-13 | 2011-10-11 | 3.681 | 1,947,338 | +13,170 | 0.33% | 7,168,375 |
| 2011-10-12 | 2011-10-10 | 3.408 | 1,934,168 | -5,487 | 0.33% | 6,591,189 |
| 2011-09-28 | 2011-09-26 | 4.118 | 1,939,655 | -5,488 | 0.33% | 7,988,421 |
| 2011-09-27 | 2011-09-23 | 4.191 | 1,945,143 | -4,390 | 0.33% | 8,152,811 |
| 2011-09-26 | 2011-09-22 | 4.173 | 1,949,533 | -5,487 | 0.33% | 8,135,684 |
| 2011-09-22 | 2011-09-20 | 4.483 | 1,955,020 | -12,073 | 0.33% | 8,764,241 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,967,093 | +2,195 | 0.33% | 9,320,221 |
| 2011-09-19 | 2011-09-15 | 4.829 | 1,964,898 | +10,975 | 0.33% | 9,488,856 |
| 2011-09-15 | 2011-09-12 | 5.267 | 1,953,923 | -5,487 | 0.33% | 10,290,424 |
| 2011-09-14 | 2011-09-09 | 5.376 | 1,959,410 | -2,195 | 0.33% | 10,533,564 |
| 2011-09-07 | 2011-09-05 | 5.449 | 1,961,605 | -5,488 | 0.33% | 10,688,352 |
| 2011-09-06 | 2011-09-02 | 5.540 | 1,967,093 | -60,362 | 0.33% | 10,897,490 |
| 2011-09-05 | 2011-09-01 | 5.558 | 2,027,455 | +5,488 | 0.34% | 11,268,836 |
| 2011-09-02 | 2011-08-31 | 5.540 | 2,021,967 | -10,975 | 0.34% | 11,201,486 |
| 2011-09-01 | 2011-08-30 | 5.485 | 2,032,942 | +20,852 | 0.34% | 11,151,145 |
| 2011-08-23 | 2011-08-19 | 5.358 | 2,012,090 | -3,292 | 0.34% | 10,780,098 |
| 2011-08-22 | 2011-08-18 | 5.503 | 2,015,382 | -87,800 | 0.34% | 11,091,552 |
| 2011-08-16 | 2011-08-12 | 5.212 | 2,103,182 | -4,390 | 0.35% | 10,961,522 |
| 2011-08-15 | 2011-08-11 | 5.048 | 2,107,572 | -5,487 | 0.35% | 10,638,740 |
| 2011-08-09 | 2011-08-05 | 5.103 | 2,113,059 | -10,975 | 0.35% | 10,781,958 |
| 2011-08-05 | 2011-08-03 | 5.558 | 2,124,034 | -3,293 | 0.36% | 11,805,633 |
| 2011-08-04 | 2011-08-02 | 5.759 | 2,127,327 | +52,680 | 0.36% | 12,250,373 |
| 2011-08-03 | 2011-08-01 | 5.995 | 2,074,647 | -27,437 | 0.35% | 12,438,503 |
| 2011-08-02 | 2011-07-29 | 5.959 | 2,102,084 | -1,098 | 0.35% | 12,526,387 |
| 2011-07-29 | 2011-07-27 | 6.032 | 2,103,182 | -16,462 | 0.35% | 12,686,238 |
| 2011-07-28 | 2011-07-26 | 5.941 | 2,119,644 | -5,488 | 0.36% | 12,592,400 |
| 2011-07-25 | 2011-07-21 | 5.959 | 2,125,132 | +3,293 | 0.36% | 12,663,730 |
| 2011-07-22 | 2011-07-20 | 5.959 | 2,121,839 | -3,293 | 0.36% | 12,644,107 |
| 2011-07-21 | 2011-07-19 | 5.686 | 2,125,132 | +5,488 | 0.36% | 12,082,825 |
| 2011-07-19 | 2011-07-15 | 5.759 | 2,119,644 | -5,213 | 0.36% | 12,206,130 |
| 2011-07-14 | 2011-07-12 | 5.868 | 2,124,857 | -27,438 | 0.36% | 12,468,482 |
| 2011-07-13 | 2011-07-11 | 6.123 | 2,152,295 | -5,487 | 0.36% | 13,178,594 |
| 2011-07-12 | 2011-07-08 | 6.214 | 2,157,782 | -12,073 | 0.36% | 13,408,801 |
| 2011-07-11 | 2011-07-07 | 6.105 | 2,169,855 | -108,652 | 0.36% | 13,246,572 |
| 2011-07-08 | 2011-07-06 | 5.795 | 2,278,507 | -27,437 | 0.38% | 13,203,999 |
| 2011-07-07 | 2011-07-05 | 5.777 | 2,305,944 | +7,683 | 0.39% | 13,320,975 |
| 2011-07-06 | 2011-07-04 | 5.686 | 2,298,261 | -9,329 | 0.39% | 13,067,182 |
| 2011-07-05 | 2011-06-30 | 5.631 | 2,307,590 | -20,852 | 0.39% | 12,994,067 |
| 2011-07-04 | 2011-06-29 | 5.467 | 2,328,442 | +10,974 | 0.39% | 12,729,597 |
| 2011-06-30 | 2011-06-28 | 5.522 | 2,317,468 | +21,950 | 0.39% | 12,796,299 |
| 2011-06-28 | 2011-06-24 | 5.449 | 2,295,518 | -1,097 | 0.38% | 12,507,770 |
| 2011-06-24 | 2011-06-22 | 5.321 | 2,296,615 | -2,195 | 0.39% | 12,220,783 |
| 2011-06-23 | 2011-06-21 | 5.212 | 2,298,810 | -5,488 | 0.39% | 11,981,111 |
| 2011-06-22 | 2011-06-20 | 5.321 | 2,304,298 | -5,487 | 0.39% | 12,261,666 |
| 2011-06-21 | 2011-06-17 | 5.321 | 2,309,785 | -5,488 | 0.39% | 12,290,864 |
| 2011-06-13 | 2011-06-09 | 5.376 | 2,315,273 | -44,997 | 0.39% | 12,446,642 |
| 2011-06-09 | 2011-06-07 | 5.485 | 2,360,270 | -13,170 | 0.40% | 12,946,613 |
| 2011-06-08 | 2011-06-03 | 5.412 | 2,373,440 | -10,975 | 0.40% | 12,845,846 |
| 2011-06-02 | 2011-05-31 | 5.540 | 2,384,415 | -10,975 | 0.40% | 13,209,410 |
| 2011-06-01 | 2011-05-30 | 5.503 | 2,395,390 | +5,488 | 0.40% | 13,182,906 |
| 2011-05-26 | 2011-05-24 | 5.066 | 2,389,902 | +5,487 | 0.40% | 12,107,455 |
| 2011-05-25 | 2011-05-23 | 5.230 | 2,384,415 | -5,487 | 0.40% | 12,470,726 |
| 2011-05-23 | 2011-05-19 | 5.412 | 2,389,902 | -2,195 | 0.40% | 12,934,943 |
| 2011-05-19 | 2011-05-17 | 5.522 | 2,392,097 | +15,365 | 0.40% | 13,208,375 |
| 2011-05-18 | 2011-05-16 | 5.595 | 2,376,732 | -1,098 | 0.40% | 13,296,783 |
| 2011-05-17 | 2011-05-13 | 5.631 | 2,377,830 | -13,170 | 0.40% | 13,389,590 |
| 2011-05-16 | 2011-05-12 | 5.540 | 2,391,000 | +3,293 | 0.40% | 13,245,890 |
| 2011-05-13 | 2011-05-11 | 5.831 | 2,387,707 | -39,510 | 0.40% | 13,923,839 |
| 2011-05-12 | 2011-05-09 | 5.813 | 2,427,217 | -8,780 | 0.41% | 14,110,009 |
| 2011-05-11 | 2011-05-06 | 5.777 | 2,435,997 | -7,682 | 0.41% | 14,072,265 |
| 2011-05-09 | 2011-05-05 | 5.722 | 2,443,679 | -5,488 | 0.41% | 13,983,046 |
| 2011-05-06 | 2011-05-04 | 5.667 | 2,449,167 | -5,487 | 0.41% | 13,880,553 |
| 2011-05-05 | 2011-05-03 | 5.759 | 2,454,654 | +15,365 | 0.41% | 14,135,311 |
| 2011-05-04 | 2011-04-29 | 5.704 | 2,439,289 | +39,509 | 0.41% | 13,913,474 |
| 2011-05-03 | 2011-04-28 | 5.649 | 2,399,780 | +4,390 | 0.40% | 13,556,923 |
| 2011-04-29 | 2011-04-27 | 5.759 | 2,395,390 | -10,975 | 0.40% | 13,794,034 |
| 2011-04-28 | 2011-04-26 | 5.886 | 2,406,365 | -44,997 | 0.40% | 14,164,199 |
| 2011-04-27 | 2011-04-21 | 5.777 | 2,451,362 | -45,710 | 0.41% | 14,161,025 |
| 2011-04-26 | 2011-04-20 | 5.722 | 2,497,072 | -10,975 | 0.42% | 14,288,568 |
| 2011-04-21 | 2011-04-19 | 5.649 | 2,508,047 | +18,657 | 0.42% | 14,168,548 |
| 2011-04-20 | 2011-04-18 | 5.722 | 2,489,390 | -5,487 | 0.42% | 14,244,611 |
| 2011-04-19 | 2011-04-15 | 5.686 | 2,494,877 | -114,963 | 0.42% | 14,185,078 |
| 2011-04-18 | 2011-04-14 | 5.175 | 2,609,840 | +71,337 | 0.44% | 13,507,041 |
| 2011-04-15 | 2011-04-13 | 4.501 | 2,538,503 | +5,488 | 0.43% | 11,426,221 |
| 2011-04-14 | 2011-04-12 | 4.392 | 2,533,015 | +19,755 | 0.42% | 11,124,559 |
| 2011-04-13 | 2011-04-11 | 4.465 | 2,513,260 | -5,488 | 0.42% | 11,220,998 |
| 2011-04-11 | 2011-04-07 | 4.410 | 2,518,748 | -7,682 | 0.42% | 11,107,801 |
| 2011-04-08 | 2011-04-06 | 4.374 | 2,526,430 | -10,975 | 0.42% | 11,049,599 |
| 2011-04-07 | 2011-04-04 | 4.137 | 2,537,405 | +2,195 | 0.43% | 10,496,479 |
| 2011-04-06 | 2011-04-01 | 4.082 | 2,535,210 | +5,487 | 0.43% | 10,348,799 |
| 2011-03-31 | 2011-03-29 | 4.118 | 2,529,723 | +15,365 | 0.42% | 10,418,601 |
| 2011-03-30 | 2011-03-28 | 4.155 | 2,514,358 | +5,488 | 0.42% | 10,446,960 |
| 2011-03-29 | 2011-03-25 | 4.301 | 2,508,870 | +4,390 | 0.42% | 10,789,918 |
| 2011-03-28 | 2011-03-24 | 4.319 | 2,504,480 | -10,975 | 0.42% | 10,816,678 |
| 2011-03-25 | 2011-03-23 | 4.374 | 2,515,455 | -7,683 | 0.42% | 11,001,598 |
| 2011-03-24 | 2011-03-22 | 4.246 | 2,523,138 | -10,975 | 0.42% | 10,713,341 |
| 2011-03-23 | 2011-03-21 | 4.264 | 2,534,113 | +4,390 | 0.43% | 10,806,121 |
| 2011-03-22 | 2011-03-18 | 4.246 | 2,529,723 | -5,487 | 0.42% | 10,741,301 |
| 2011-03-21 | 2011-03-17 | 4.210 | 2,535,210 | -62,557 | 0.43% | 10,672,199 |
| 2011-03-18 | 2011-03-16 | 4.228 | 2,597,767 | +37,314 | 0.44% | 10,982,878 |
| 2011-03-17 | 2011-03-15 | 4.374 | 2,560,453 | +58,168 | 0.43% | 11,198,402 |
| 2011-03-10 | 2011-03-08 | 5.084 | 2,502,285 | +13,169 | 0.42% | 12,722,398 |
| 2011-03-09 | 2011-03-07 | 5.121 | 2,489,116 | -10,974 | 0.42% | 12,746,162 |
| 2011-03-08 | 2011-03-04 | 5.011 | 2,500,090 | -5,488 | 0.42% | 12,528,998 |
| 2011-03-07 | 2011-03-03 | 4.920 | 2,505,578 | -10,975 | 0.42% | 12,328,200 |
| 2011-03-04 | 2011-03-02 | 4.866 | 2,516,553 | +8,780 | 0.42% | 12,244,621 |
| 2011-03-03 | 2011-03-01 | 4.993 | 2,507,773 | +2,195 | 0.42% | 12,521,800 |
| 2011-03-02 | 2011-02-28 | 4.829 | 2,505,578 | +2,195 | 0.42% | 12,099,900 |
| 2011-03-01 | 2011-02-25 | 5.066 | 2,503,383 | +12,072 | 0.42% | 12,682,360 |
| 2011-02-28 | 2011-02-24 | 5.048 | 2,491,311 | -17,559 | 0.42% | 12,575,802 |
| 2011-02-25 | 2011-02-23 | 5.248 | 2,508,870 | -5,488 | 0.42% | 13,167,358 |
| 2011-02-24 | 2011-02-22 | 5.267 | 2,514,358 | -19,755 | 0.42% | 13,241,981 |
| 2011-02-23 | 2011-02-21 | 5.485 | 2,534,113 | -2,195 | 0.43% | 13,900,181 |
| 2011-02-22 | 2011-02-18 | 5.339 | 2,536,308 | +5,488 | 0.43% | 13,542,461 |
| 2011-02-21 | 2011-02-17 | 5.248 | 2,530,820 | +10,975 | 0.42% | 13,282,558 |
| 2011-02-18 | 2011-02-16 | 5.449 | 2,519,845 | -3,293 | 0.42% | 13,730,078 |
| 2011-02-17 | 2011-02-15 | 5.467 | 2,523,138 | +3,293 | 0.42% | 13,794,001 |
| 2011-02-16 | 2011-02-14 | 5.576 | 2,519,845 | +16,462 | 0.42% | 14,051,518 |
| 2011-02-15 | 2011-02-11 | 5.467 | 2,503,383 | +7,683 | 0.42% | 13,686,000 |
| 2011-02-11 | 2011-02-09 | 5.595 | 2,495,700 | -6,585 | 0.42% | 13,962,357 |
| 2011-02-09 | 2011-02-07 | 5.667 | 2,502,285 | -3,293 | 0.42% | 14,181,597 |
| 2011-02-08 | 2011-02-02 | 5.686 | 2,505,578 | +15,365 | 0.42% | 14,245,920 |
| 2011-02-01 | 2011-01-28 | 5.704 | 2,490,213 | +54,875 | 0.42% | 14,203,940 |
| 2011-01-31 | 2011-01-27 | 5.631 | 2,435,338 | +5,487 | 0.41% | 13,713,418 |
| 2011-01-27 | 2011-01-25 | 5.759 | 2,429,851 | -16,462 | 0.41% | 13,992,481 |
| 2011-01-26 | 2011-01-24 | 5.722 | 2,446,313 | -20,853 | 0.41% | 13,998,118 |
| 2011-01-25 | 2011-01-21 | 5.813 | 2,467,166 | -8,780 | 0.41% | 14,342,242 |
| 2011-01-24 | 2011-01-20 | 5.740 | 2,475,946 | +38,413 | 0.42% | 14,212,802 |
| 2011-01-21 | 2011-01-19 | 5.904 | 2,437,533 | -27,438 | 0.41% | 14,392,078 |
| 2011-01-20 | 2011-01-18 | 5.995 | 2,464,971 | -3,292 | 0.41% | 14,778,682 |
| 2011-01-19 | 2011-01-17 | 5.595 | 2,468,263 | -3,293 | 0.41% | 13,808,859 |
| 2011-01-18 | 2011-01-14 | 5.759 | 2,471,556 | -5,487 | 0.41% | 14,232,642 |
| 2011-01-14 | 2011-01-12 | 5.777 | 2,477,043 | -86,702 | 0.42% | 14,309,379 |
| 2011-01-11 | 2011-01-07 | 5.959 | 2,563,745 | +88,897 | 0.43% | 15,277,439 |
| 2011-01-10 | 2011-01-06 | 6.068 | 2,474,848 | +28,535 | 0.42% | 15,018,299 |
| 2011-01-07 | 2011-01-05 | 5.722 | 2,446,313 | -9,878 | 0.41% | 13,998,118 |
| 2011-01-06 | 2011-01-04 | 5.667 | 2,456,191 | -10,975 | 0.41% | 13,920,362 |
| 2010-12-30 | 2010-12-28 | 5.522 | 2,467,166 | -4,390 | 0.41% | 13,622,882 |
| 2010-12-29 | 2010-12-24 | 5.704 | 2,471,556 | -8,780 | 0.41% | 14,097,522 |
| 2010-12-28 | 2010-12-22 | 5.667 | 2,480,336 | -18,657 | 0.42% | 14,057,202 |
| 2010-12-23 | 2010-12-21 | 5.667 | 2,498,993 | +2,195 | 0.42% | 14,162,940 |
| 2010-12-22 | 2010-12-20 | 5.503 | 2,496,798 | -14,267 | 0.42% | 13,741,000 |
| 2010-12-21 | 2010-12-17 | 5.704 | 2,511,065 | -27,438 | 0.42% | 14,322,878 |
| 2010-12-20 | 2010-12-16 | 5.613 | 2,538,503 | +53,777 | 0.43% | 14,248,081 |
| 2010-12-17 | 2010-12-15 | 5.667 | 2,484,726 | +5,488 | 0.42% | 14,082,082 |
| 2010-12-16 | 2010-12-14 | 5.667 | 2,479,238 | -2,195 | 0.42% | 14,050,979 |
| 2010-12-15 | 2010-12-13 | 5.777 | 2,481,433 | -21,950 | 0.42% | 14,334,740 |
| 2010-12-14 | 2010-12-10 | 5.941 | 2,503,383 | -47,192 | 0.42% | 14,872,120 |
| 2010-12-13 | 2010-12-09 | 5.868 | 2,550,575 | +8,780 | 0.43% | 14,966,559 |
| 2010-12-08 | 2010-12-06 | 5.868 | 2,541,795 | -4,390 | 0.43% | 14,915,039 |
| 2010-12-07 | 2010-12-03 | 5.759 | 2,546,185 | -9,878 | 0.43% | 14,662,399 |
| 2010-12-06 | 2010-12-02 | 5.759 | 2,556,063 | +14,268 | 0.43% | 14,719,282 |
| 2010-12-02 | 2010-11-30 | 5.667 | 2,541,795 | -28,535 | 0.43% | 14,405,519 |
| 2010-12-01 | 2010-11-29 | 5.522 | 2,570,330 | +1,097 | 0.43% | 14,192,520 |
| 2010-11-30 | 2010-11-26 | 5.503 | 2,569,233 | -2,195 | 0.43% | 14,139,642 |
| 2010-11-29 | 2010-11-25 | 5.558 | 2,571,428 | +5,488 | 0.43% | 14,292,302 |
| 2010-11-25 | 2010-11-23 | 5.503 | 2,565,940 | -6,585 | 0.43% | 14,121,520 |
| 2010-11-24 | 2010-11-22 | 5.704 | 2,572,525 | -8,780 | 0.43% | 14,673,440 |
| 2010-11-23 | 2010-11-19 | 5.759 | 2,581,305 | -3,292 | 0.43% | 14,864,640 |
| 2010-11-22 | 2010-11-18 | 5.704 | 2,584,597 | -2,195 | 0.43% | 14,742,297 |
| 2010-11-19 | 2010-11-17 | 5.576 | 2,586,792 | -58,168 | 0.43% | 14,424,837 |
| 2010-11-18 | 2010-11-16 | 5.686 | 2,644,960 | +111,945 | 0.44% | 15,038,402 |
| 2010-11-17 | 2010-11-15 | 5.759 | 2,533,015 | +2,195 | 0.42% | 14,586,558 |
| 2010-11-16 | 2010-11-12 | 5.868 | 2,530,820 | +36,875 | 0.42% | 14,850,638 |
| 2010-11-15 | 2010-11-11 | 6.178 | 2,493,945 | +125,115 | 0.42% | 15,406,875 |
| 2010-11-12 | 2010-11-10 | 6.305 | 2,368,830 | +12,072 | 0.40% | 14,936,127 |
| 2010-11-11 | 2010-11-09 | 6.287 | 2,356,758 | -9,877 | 0.40% | 14,817,061 |
| 2010-11-10 | 2010-11-08 | 6.560 | 2,366,635 | -55,972 | 0.40% | 15,526,078 |
| 2010-11-09 | 2010-11-05 | 6.560 | 2,422,607 | -35,120 | 0.41% | 15,893,277 |
| 2010-11-08 | 2010-11-04 | 6.123 | 2,457,727 | +120,724 | 0.41% | 15,048,767 |
| 2010-11-05 | 2010-11-03 | 6.014 | 2,337,003 | -3,292 | 0.39% | 14,054,040 |
| 2010-11-04 | 2010-11-02 | 5.904 | 2,340,295 | +21,949 | 0.39% | 13,817,950 |
| 2010-11-03 | 2010-11-01 | 5.923 | 2,318,346 | -13,169 | 0.39% | 13,730,603 |
| 2010-11-02 | 2010-10-29 | 5.886 | 2,331,515 | +54,874 | 0.39% | 13,723,621 |
| 2010-11-01 | 2010-10-28 | 5.686 | 2,276,641 | -18,657 | 0.38% | 12,944,257 |
| 2010-10-29 | 2010-10-27 | 5.868 | 2,295,298 | -50,485 | 0.39% | 13,468,615 |
| 2010-10-28 | 2010-10-26 | 5.886 | 2,345,783 | +54,875 | 0.39% | 13,807,605 |
| 2010-10-27 | 2010-10-25 | 5.813 | 2,290,908 | -518,017 | 0.38% | 13,317,611 |
| 2010-10-26 | 2010-10-22 | 6.105 | 2,808,925 | +17,560 | 0.47% | 17,147,979 |
| 2010-10-25 | 2010-10-21 | 6.014 | 2,791,365 | -91,092 | 0.47% | 16,786,438 |
| 2010-10-22 | 2010-10-20 | 6.087 | 2,882,457 | +10,975 | 0.48% | 17,544,350 |
| 2010-10-21 | 2010-10-19 | 6.214 | 2,871,482 | -9,878 | 0.48% | 17,843,846 |
| 2010-10-20 | 2010-10-18 | 5.923 | 2,881,360 | -21,950 | 0.48% | 17,065,101 |
| 2010-10-19 | 2010-10-15 | 6.159 | 2,903,310 | +23,048 | 0.49% | 17,882,906 |
| 2010-10-18 | 2010-10-14 | 6.287 | 2,880,262 | +12,072 | 0.48% | 18,108,358 |
| 2010-10-15 | 2010-10-13 | 6.251 | 2,868,190 | -50,485 | 0.48% | 17,927,925 |
| 2010-10-14 | 2010-10-12 | 6.196 | 2,918,675 | +19,755 | 0.49% | 18,083,923 |
| 2010-10-13 | 2010-10-11 | 6.251 | 2,898,920 | +139,382 | 0.49% | 18,120,006 |
| 2010-10-12 | 2010-10-08 | 6.396 | 2,759,538 | +336,931 | 0.46% | 17,651,088 |
| 2010-10-11 | 2010-10-07 | 6.506 | 2,422,607 | +2,195 | 0.41% | 15,760,833 |
| 2010-10-08 | 2010-10-06 | 6.305 | 2,420,412 | -91,092 | 0.41% | 15,261,365 |
| 2010-10-07 | 2010-10-05 | 6.360 | 2,511,504 | +34,022 | 0.42% | 15,973,029 |
| 2010-10-06 | 2010-10-04 | 6.560 | 2,477,482 | +568,502 | 0.42% | 16,253,279 |
| 2010-10-05 | 2010-09-30 | 6.597 | 1,908,980 | -81,215 | 0.32% | 12,593,253 |
| 2010-10-04 | 2010-09-29 | 6.378 | 1,990,195 | -98,774 | 0.33% | 12,693,800 |
| 2010-09-30 | 2010-09-28 | 6.123 | 2,088,969 | -111,945 | 0.35% | 12,790,846 |
| 2010-09-29 | 2010-09-27 | 5.886 | 2,200,914 | -237,058 | 0.37% | 12,954,886 |
| 2010-09-28 | 2010-09-24 | 5.540 | 2,437,972 | +10,975 | 0.41% | 13,506,110 |
| 2010-09-27 | 2010-09-22 | 5.595 | 2,426,997 | -1,098 | 0.41% | 13,577,994 |
| 2010-09-24 | 2010-09-21 | 5.522 | 2,428,095 | +69,142 | 0.41% | 13,407,145 |
| 2010-09-22 | 2010-09-20 | 5.631 | 2,358,953 | -44,997 | 0.40% | 13,283,293 |
| 2010-09-21 | 2010-09-17 | 5.358 | 2,403,950 | -19,755 | 0.40% | 12,879,552 |
| 2010-09-20 | 2010-09-16 | 5.103 | 2,423,705 | +49,387 | 0.41% | 12,367,040 |
| 2010-09-17 | 2010-09-15 | 5.285 | 2,374,318 | +12,073 | 0.40% | 12,547,722 |
| 2010-09-16 | 2010-09-14 | 5.431 | 2,362,245 | +109,749 | 0.40% | 12,828,303 |
| 2010-09-15 | 2010-09-13 | 5.613 | 2,252,496 | -55,972 | 0.38% | 12,642,784 |
| 2010-09-14 | 2010-09-10 | 5.522 | 2,308,468 | -21,950 | 0.39% | 12,746,604 |
| 2010-09-13 | 2010-09-09 | 5.613 | 2,330,418 | +60,362 | 0.39% | 13,080,144 |
| 2010-09-10 | 2010-09-08 | 5.649 | 2,270,056 | +210,719 | 0.38% | 12,824,081 |
| 2010-09-09 | 2010-09-07 | 5.558 | 2,059,337 | -169,014 | 0.35% | 11,446,040 |
| 2010-09-08 | 2010-09-06 | 4.665 | 2,228,351 | +19,755 | 0.37% | 10,395,648 |
| 2010-09-07 | 2010-09-03 | 4.465 | 2,208,596 | +13,170 | 0.37% | 9,860,759 |
| 2010-09-06 | 2010-09-02 | 4.483 | 2,195,426 | -9,878 | 0.37% | 9,841,967 |
| 2010-09-03 | 2010-09-01 | 4.483 | 2,205,304 | +17,560 | 0.37% | 9,886,249 |
| 2010-09-02 | 2010-08-31 | 4.355 | 2,187,744 | +63,655 | 0.37% | 9,528,453 |
| 2010-09-01 | 2010-08-30 | 4.556 | 2,124,089 | -3,293 | 0.36% | 9,676,999 |
| 2010-08-31 | 2010-08-27 | 4.538 | 2,127,382 | +119,627 | 0.36% | 9,653,234 |
| 2010-08-30 | 2010-08-26 | 5.394 | 2,007,755 | +20,853 | 0.34% | 10,830,049 |
| 2010-08-27 | 2010-08-25 | 5.558 | 1,986,902 | +47,192 | 0.33% | 11,043,437 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,939,710 | +17,560 | 0.33% | 11,169,967 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,922,150 | +24,145 | 0.32% | 11,279,014 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,898,005 | -16,463 | 0.32% | 11,379,449 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,914,468 | +10,975 | 0.32% | 11,513,041 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,903,493 | +44,997 | 0.32% | 11,100,160 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,858,496 | +19,755 | 0.31% | 10,973,234 |
| 2010-08-18 | 2010-08-16 | 6.050 | 1,838,741 | +32,925 | 0.31% | 11,124,657 |
| 2010-08-17 | 2010-08-13 | 6.196 | 1,805,816 | -41,705 | 0.30% | 11,188,720 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,847,521 | +16,463 | 0.31% | 11,548,125 |
| 2010-08-13 | 2010-08-11 | 6.305 | 1,831,058 | -15,365 | 0.31% | 11,545,326 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,846,423 | +16,462 | 0.31% | 12,045,982 |
| 2010-08-11 | 2010-08-09 | 6.779 | 1,829,961 | +13,170 | 0.31% | 12,405,457 |
| 2010-08-10 | 2010-08-06 | 6.724 | 1,816,791 | -42,802 | 0.30% | 12,216,852 |
| 2010-08-09 | 2010-08-05 | 6.761 | 1,859,593 | +1,097 | 0.31% | 12,572,447 |
| 2010-08-06 | 2010-08-04 | 6.652 | 1,858,496 | -12,072 | 0.31% | 12,361,822 |
| 2010-08-05 | 2010-08-03 | 6.779 | 1,870,568 | +36,217 | 0.31% | 12,680,735 |
| 2010-08-04 | 2010-08-02 | 6.542 | 1,834,351 | -25,242 | 0.31% | 12,000,653 |
| 2010-08-03 | 2010-07-30 | 6.323 | 1,859,593 | -3,293 | 0.31% | 11,759,135 |
| 2010-08-02 | 2010-07-29 | 6.251 | 1,862,886 | +8,780 | 0.31% | 11,644,166 |
| 2010-07-30 | 2010-07-28 | 6.159 | 1,854,106 | +7,683 | 0.31% | 11,420,346 |
| 2010-07-28 | 2010-07-26 | 6.123 | 1,846,423 | -50,485 | 0.31% | 11,305,726 |
| 2010-07-27 | 2010-07-23 | 6.287 | 1,896,908 | +29,632 | 0.32% | 11,925,960 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,867,276 | +23,048 | 0.31% | 11,705,634 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,844,228 | +25,242 | 0.31% | 11,090,638 |
| 2010-07-22 | 2010-07-20 | 5.995 | 1,818,986 | +25,242 | 0.31% | 10,905,692 |
| 2010-07-21 | 2010-07-19 | 6.123 | 1,793,744 | +14,268 | 0.30% | 10,983,171 |
| 2010-07-20 | 2010-07-16 | 5.722 | 1,779,476 | +88,897 | 0.30% | 10,182,391 |
| 2010-07-19 | 2010-07-15 | 6.342 | 1,690,579 | +103,164 | 0.28% | 10,721,183 |
| 2010-07-16 | 2010-07-14 | 7.526 | 1,587,415 | +20,853 | 0.27% | 11,947,266 |
| 2010-07-15 | 2010-07-13 | 7.563 | 1,566,562 | +2,195 | 0.26% | 11,847,417 |
| 2010-07-14 | 2010-07-12 | 7.854 | 1,564,367 | +1,097 | 0.26% | 12,286,945 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,563,270 | -26,340 | 0.26% | 12,249,841 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,589,610 | -1,097 | 0.27% | 11,992,754 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,590,707 | -2,195 | 0.27% | 11,566,210 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,592,902 | +28,535 | 0.27% | 11,843,422 |
| 2010-07-07 | 2010-07-05 | 7.162 | 1,564,367 | +12,072 | 0.26% | 11,203,641 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,552,295 | +48,290 | 0.26% | 11,258,624 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,504,005 | +75,727 | 0.25% | 11,538,766 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,428,278 | +81,214 | 0.24% | 11,139,982 |
| 2010-06-30 | 2010-06-28 | 8.565 | 1,347,064 | +8,780 | 0.23% | 11,537,563 |
| 2010-06-29 | 2010-06-25 | 8.929 | 1,338,284 | +35,120 | 0.22% | 11,950,122 |
| 2010-06-28 | 2010-06-24 | 9.276 | 1,303,164 | +8,780 | 0.22% | 12,087,733 |
| 2010-06-25 | 2010-06-23 | 9.257 | 1,294,384 | +38,412 | 0.22% | 11,982,704 |
| 2010-06-24 | 2010-06-22 | 9.403 | 1,255,972 | -24,145 | 0.21% | 11,810,211 |
| 2010-06-23 | 2010-06-21 | 9.585 | 1,280,117 | -9,877 | 0.21% | 12,270,532 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,289,994 | +55,972 | 0.22% | 11,871,540 |
| 2010-06-21 | 2010-06-17 | 9.713 | 1,234,022 | +3,293 | 0.21% | 11,986,106 |
| 2010-06-18 | 2010-06-15 | 9.622 | 1,230,729 | +13,170 | 0.21% | 11,841,981 |
| 2010-06-17 | 2010-06-14 | 9.804 | 1,217,559 | -9,878 | 0.20% | 11,937,140 |
| 2010-06-15 | 2010-06-11 | 9.749 | 1,227,437 | +24,145 | 0.21% | 11,966,881 |
| 2010-06-14 | 2010-06-10 | 9.895 | 1,203,292 | +9,877 | 0.20% | 11,906,904 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,193,415 | +27,438 | 0.20% | 12,026,648 |
| 2010-06-10 | 2010-06-08 | 10.114 | 1,165,977 | +3,292 | 0.20% | 11,792,638 |
| 2010-06-09 | 2010-06-07 | 10.806 | 1,162,685 | -66,947 | 0.20% | 12,564,487 |
| 2010-06-08 | 2010-06-04 | 10.223 | 1,229,632 | +23,048 | 0.21% | 12,570,889 |
| 2010-06-07 | 2010-06-03 | 9.531 | 1,206,584 | +26,339 | 0.20% | 11,499,719 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,180,245 | +6,585 | 0.20% | 10,646,463 |
| 2010-06-03 | 2010-06-01 | 9.075 | 1,173,660 | +14,268 | 0.20% | 10,651,227 |
| 2010-06-02 | 2010-05-31 | 9.494 | 1,159,392 | +1,097 | 0.19% | 11,007,685 |
| 2010-06-01 | 2010-05-28 | 9.640 | 1,158,295 | -12,072 | 0.19% | 11,166,134 |
| 2010-05-31 | 2010-05-27 | 9.276 | 1,170,367 | -41,705 | 0.20% | 10,855,950 |
| 2010-05-28 | 2010-05-26 | 8.638 | 1,212,072 | -8,780 | 0.20% | 10,469,712 |
| 2010-05-27 | 2010-05-25 | 8.601 | 1,220,852 | +4,390 | 0.20% | 10,501,057 |
| 2010-05-26 | 2010-05-24 | 9.330 | 1,216,462 | -29,632 | 0.20% | 11,350,017 |
| 2010-05-24 | 2010-05-19 | 8.784 | 1,246,094 | -1,098 | 0.21% | 10,945,254 |
| 2010-05-20 | 2010-05-18 | 8.875 | 1,247,192 | -7,682 | 0.21% | 11,068,538 |
| 2010-05-19 | 2010-05-17 | 9.349 | 1,254,874 | +83,409 | 0.21% | 11,731,282 |
| 2010-05-18 | 2010-05-14 | 10.296 | 1,171,465 | +3,293 | 0.20% | 12,061,623 |
| 2010-05-17 | 2010-05-13 | 10.333 | 1,168,172 | +31,827 | 0.20% | 12,070,294 |
| 2010-05-14 | 2010-05-12 | 10.351 | 1,136,345 | +55,972 | 0.19% | 11,762,145 |
| 2010-05-13 | 2010-05-11 | 10.898 | 1,080,373 | -13,170 | 0.18% | 11,773,427 |
| 2010-05-12 | 2010-05-10 | 10.551 | 1,093,543 | +1,098 | 0.18% | 11,538,316 |
| 2010-05-11 | 2010-05-07 | 9.968 | 1,092,445 | +40,607 | 0.18% | 10,889,674 |
| 2010-05-10 | 2010-05-06 | 10.825 | 1,051,838 | +15,365 | 0.18% | 11,385,793 |
| 2010-05-07 | 2010-05-05 | 11.462 | 1,036,473 | -5,487 | 0.17% | 11,880,552 |
| 2010-05-06 | 2010-05-04 | 11.626 | 1,041,960 | -16,463 | 0.17% | 12,114,339 |
| 2010-05-05 | 2010-05-03 | 11.685 | 1,058,423 | -13,170 | 0.18% | 12,368,111 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,071,593 | +40,899 | 0.18% | 12,462,285 |
| 2010-05-03 | 2010-04-29 | 11.574 | 1,030,694 | +136,722 | 0.18% | 11,929,199 |
| 2010-04-30 | 2010-04-28 | 12.614 | 893,972 | -13,995 | 0.15% | 11,276,833 |
| 2010-04-29 | 2010-04-27 | 12.540 | 907,967 | +39,832 | 0.16% | 11,385,899 |
| 2010-04-28 | 2010-04-26 | 13.320 | 868,135 | +35,527 | 0.15% | 11,563,782 |
| 2010-04-27 | 2010-04-23 | 13.079 | 832,608 | +35,526 | 0.14% | 10,889,469 |
| 2010-04-26 | 2010-04-22 | 13.822 | 797,082 | +11,842 | 0.14% | 11,017,154 |
| 2010-04-23 | 2010-04-21 | 14.119 | 785,240 | +45,216 | 0.13% | 11,086,883 |
| 2010-04-22 | 2010-04-20 | 14.026 | 740,024 | +25,837 | 0.13% | 10,379,734 |
| 2010-04-21 | 2010-04-19 | 14.509 | 714,187 | +21,531 | 0.12% | 10,362,307 |
| 2010-04-20 | 2010-04-16 | 14.881 | 692,656 | -32,297 | 0.12% | 10,307,268 |
| 2010-04-19 | 2010-04-15 | 14.899 | 724,953 | +20,455 | 0.12% | 10,801,341 |
| 2010-04-15 | 2010-04-13 | 15.420 | 704,498 | +33,373 | 0.12% | 10,863,039 |
| 2010-04-14 | 2010-04-12 | 15.122 | 671,125 | +47,369 | 0.11% | 10,148,954 |
| 2010-04-13 | 2010-04-09 | 15.512 | 623,756 | +9,689 | 0.11% | 9,675,974 |
| 2010-04-12 | 2010-04-08 | 15.680 | 614,067 | -2,154 | 0.11% | 9,628,346 |
| 2010-04-09 | 2010-04-07 | 15.921 | 616,221 | -23,684 | 0.11% | 9,810,944 |
| 2010-04-08 | 2010-04-01 | 15.773 | 639,905 | -35,526 | 0.11% | 10,092,916 |
| 2010-04-07 | 2010-03-31 | 14.955 | 675,431 | -6,459 | 0.12% | 10,101,139 |
| 2010-04-01 | 2010-03-30 | 14.899 | 681,890 | -10,766 | 0.12% | 10,159,730 |
| 2010-03-31 | 2010-03-29 | 14.565 | 692,656 | +6,459 | 0.13% | 10,088,512 |
| 2010-03-30 | 2010-03-26 | 15.029 | 686,197 | +3,015 | 0.13% | 10,313,138 |
| 2010-03-29 | 2010-03-25 | 14.881 | 683,182 | -9,689 | 0.13% | 10,166,288 |
| 2010-03-26 | 2010-03-24 | 14.509 | 692,871 | -10,766 | 0.13% | 10,053,028 |
| 2010-03-25 | 2010-03-23 | 14.714 | 703,637 | -20,454 | 0.13% | 10,353,026 |
| 2010-03-24 | 2010-03-22 | 15.011 | 724,091 | +62,440 | 0.13% | 10,869,210 |
| 2010-03-23 | 2010-03-19 | 15.252 | 661,651 | -36,065 | 0.12% | 10,091,730 |
| 2010-03-22 | 2010-03-18 | 15.512 | 697,716 | -40,909 | 0.13% | 10,823,273 |
| 2010-03-19 | 2010-03-17 | 14.454 | 738,625 | +24,761 | 0.14% | 10,675,717 |
| 2010-03-18 | 2010-03-16 | 14.119 | 713,864 | +16,148 | 0.13% | 10,079,118 |
| 2010-03-17 | 2010-03-15 | 14.305 | 697,716 | +58,134 | 0.13% | 9,980,743 |
| 2010-03-16 | 2010-03-12 | 14.584 | 639,582 | +12,919 | 0.12% | 9,327,373 |
| 2010-03-15 | 2010-03-11 | 14.881 | 626,663 | -27,991 | 0.11% | 9,325,240 |
| 2010-03-12 | 2010-03-10 | 15.587 | 654,654 | +2,154 | 0.12% | 10,203,925 |
| 2010-03-11 | 2010-03-09 | 15.773 | 652,500 | -30,144 | 0.12% | 10,291,571 |
| 2010-03-10 | 2010-03-08 | 15.048 | 682,644 | -1,077 | 0.13% | 10,272,420 |
| 2010-03-09 | 2010-03-05 | 14.769 | 683,721 | -1,076 | 0.13% | 10,098,097 |
| 2010-03-08 | 2010-03-04 | 14.193 | 684,797 | +5,383 | 0.13% | 9,719,606 |
| 2010-03-05 | 2010-03-03 | 14.546 | 679,414 | +1,076 | 0.12% | 9,883,021 |
| 2010-03-04 | 2010-03-02 | 14.844 | 678,338 | +8,613 | 0.12% | 10,069,001 |
| 2010-03-03 | 2010-03-01 | 14.584 | 669,725 | -10,766 | 0.12% | 9,766,965 |
| 2010-03-02 | 2010-02-26 | 14.676 | 680,491 | +2,153 | 0.12% | 9,987,182 |
| 2010-03-01 | 2010-02-25 | 14.676 | 678,338 | +2,153 | 0.12% | 9,955,583 |
| 2010-02-26 | 2010-02-24 | 14.676 | 676,185 | +7,536 | 0.12% | 9,923,985 |
| 2010-02-25 | 2010-02-23 | 14.676 | 668,649 | +7,536 | 0.12% | 9,813,383 |
| 2010-02-24 | 2010-02-22 | 15.048 | 661,113 | +9,689 | 0.12% | 9,948,422 |
| 2010-02-23 | 2010-02-19 | 14.509 | 651,424 | +9,689 | 0.12% | 9,451,664 |
| 2010-02-22 | 2010-02-18 | 15.085 | 641,735 | -10,765 | 0.12% | 9,680,666 |
| 2010-02-19 | 2010-02-17 | 14.212 | 652,500 | +12,918 | 0.12% | 9,273,324 |
| 2010-02-18 | 2010-02-12 | 13.525 | 639,582 | -12,918 | 0.12% | 8,650,099 |
| 2010-02-17 | 2010-02-11 | 12.837 | 652,500 | +5,382 | 0.12% | 8,376,296 |
| 2010-02-12 | 2010-02-10 | 11.240 | 647,118 | +10,766 | 0.12% | 7,273,314 |
| 2010-02-11 | 2010-02-09 | 11.314 | 636,352 | +15,072 | 0.12% | 7,199,597 |
| 2010-02-10 | 2010-02-08 | 11.295 | 621,280 | +5,382 | 0.11% | 7,017,532 |
| 2010-02-09 | 2010-02-05 | 11.908 | 615,898 | -23,684 | 0.11% | 7,334,327 |
| 2010-02-08 | 2010-02-04 | 12.763 | 639,582 | +4,306 | 0.12% | 8,162,937 |
| 2010-02-05 | 2010-02-03 | 13.097 | 635,276 | +6,460 | 0.12% | 8,320,416 |
| 2010-02-04 | 2010-02-02 | 12.076 | 628,816 | -17,225 | 0.12% | 7,593,297 |
| 2010-02-03 | 2010-02-01 | 11.890 | 646,041 | -8,613 | 0.12% | 7,681,279 |
| 2010-02-02 | 2010-01-29 | 11.648 | 654,654 | -2,153 | 0.12% | 7,625,579 |
| 2010-02-01 | 2010-01-28 | 11.277 | 656,807 | +37,680 | 0.12% | 7,406,618 |
| 2010-01-29 | 2010-01-27 | 10.682 | 619,127 | +11,842 | 0.11% | 6,613,648 |
| 2010-01-28 | 2010-01-26 | 11.500 | 607,285 | +17,225 | 0.11% | 6,983,557 |
| 2010-01-27 | 2010-01-25 | 13.246 | 590,060 | +29,067 | 0.11% | 7,815,903 |
| 2010-01-26 | 2010-01-22 | 14.082 | 560,993 | +26,914 | 0.10% | 7,899,873 |
| 2010-01-25 | 2010-01-21 | 14.806 | 534,079 | -7,536 | 0.10% | 7,907,829 |
| 2010-01-21 | 2010-01-19 | 14.788 | 541,615 | +26,914 | 0.10% | 8,009,349 |
| 2010-01-20 | 2010-01-18 | 15.234 | 514,701 | +10,765 | 0.09% | 7,840,835 |
| 2010-01-19 | 2010-01-15 | 15.605 | 503,936 | -6,997 | 0.09% | 7,864,084 |
| 2010-01-15 | 2010-01-13 | 14.769 | 510,933 | +8,612 | 0.09% | 7,546,135 |
| 2010-01-13 | 2010-01-11 | 15.457 | 502,321 | -24,761 | 0.09% | 7,764,225 |
| 2010-01-12 | 2010-01-08 | 15.735 | 527,082 | +2,153 | 0.10% | 8,293,829 |
| 2010-01-11 | 2010-01-07 | 15.810 | 524,929 | +12,919 | 0.10% | 8,298,959 |
| 2010-01-08 | 2010-01-06 | 16.906 | 512,010 | -13,672 | 0.09% | 8,655,921 |
| 2010-01-07 | 2010-01-05 | 16.590 | 525,682 | -2,153 | 0.10% | 8,721,035 |
| 2010-01-06 | 2010-01-04 | 15.958 | 527,835 | -2,799 | 0.10% | 8,423,349 |
| 2010-01-04 | 2009-12-29 | 15.903 | 530,634 | +25,837 | 0.10% | 8,438,443 |
| 2009-12-30 | 2009-12-28 | 15.865 | 504,797 | -7,536 | 0.09% | 8,008,812 |
| 2009-12-28 | 2009-12-22 | 14.844 | 512,333 | -20,454 | 0.09% | 7,604,884 |
| 2009-12-22 | 2009-12-18 | 13.692 | 532,787 | -49,522 | 0.10% | 7,294,820 |
| 2009-12-21 | 2009-12-17 | 14.101 | 582,309 | -31,220 | 0.11% | 8,210,862 |
| 2009-12-18 | 2009-12-16 | 14.881 | 613,529 | +2,153 | 0.11% | 9,129,796 |
| 2009-12-16 | 2009-12-14 | 15.642 | 611,376 | -1,615 | 0.11% | 9,563,436 |
| 2009-12-15 | 2009-12-11 | 15.475 | 612,991 | +6,459 | 0.11% | 9,486,206 |
| 2009-12-11 | 2009-12-09 | 15.420 | 606,532 | +9,689 | 0.11% | 9,352,448 |
| 2009-12-10 | 2009-12-08 | 16.070 | 596,843 | +11,573 | 0.11% | 9,591,128 |
| 2009-12-09 | 2009-12-07 | 14.899 | 585,270 | +10,766 | 0.11% | 8,720,153 |
| 2009-12-03 | 2009-12-01 | 14.695 | 574,504 | -39,833 | 0.11% | 8,442,343 |
| 2009-12-02 | 2009-11-30 | 13.636 | 614,337 | -7,535 | 0.11% | 8,377,148 |
| 2009-12-01 | 2009-11-27 | 12.874 | 621,872 | +6,459 | 0.11% | 8,006,223 |
| 2009-11-30 | 2009-11-26 | 13.729 | 615,413 | +12,919 | 0.11% | 8,448,986 |
| 2009-11-27 | 2009-11-25 | 13.915 | 602,494 | +13,457 | 0.11% | 8,383,551 |
| 2009-11-26 | 2009-11-24 | 13.933 | 589,037 | -29,067 | 0.11% | 8,207,243 |
| 2009-11-24 | 2009-11-20 | 12.150 | 618,104 | +17,224 | 0.11% | 7,509,876 |
| 2009-11-23 | 2009-11-19 | 12.670 | 600,880 | +11,843 | 0.11% | 7,613,171 |
| 2009-11-19 | 2009-11-17 | 13.357 | 589,037 | -11,843 | 0.11% | 7,868,011 |
| 2009-11-18 | 2009-11-16 | 13.748 | 600,880 | -28,744 | 0.11% | 8,260,626 |
| 2009-11-17 | 2009-11-13 | 13.878 | 629,624 | -13,995 | 0.12% | 8,737,664 |
| 2009-11-16 | 2009-11-12 | 13.432 | 643,619 | +38,218 | 0.12% | 8,644,913 |
| 2009-11-13 | 2009-11-11 | 12.800 | 605,401 | -1,346 | 0.11% | 7,749,181 |
| 2009-11-11 | 2009-11-09 | 13.859 | 606,747 | -3,768 | 0.11% | 8,408,915 |
| 2009-11-10 | 2009-11-06 | 13.859 | 610,515 | -95,813 | 0.11% | 8,461,135 |
| 2009-11-09 | 2009-11-05 | 12.986 | 706,328 | -57,596 | 0.13% | 9,172,275 |
| 2009-11-06 | 2009-11-04 | 11.630 | 763,924 | -6,190 | 0.14% | 8,884,192 |
| 2009-11-05 | 2009-11-03 | 11.704 | 770,114 | -6,459 | 0.14% | 9,013,408 |
| 2009-11-04 | 2009-11-02 | 11.834 | 776,573 | +27,990 | 0.14% | 9,189,993 |
| 2009-11-03 | 2009-10-30 | 11.407 | 748,583 | +11,842 | 0.14% | 8,538,898 |
| 2009-11-02 | 2009-10-29 | 11.946 | 736,741 | +5,383 | 0.14% | 8,800,742 |
| 2009-10-30 | 2009-10-28 | 13.023 | 731,358 | -31,220 | 0.14% | 9,524,485 |
| 2009-10-29 | 2009-10-27 | 12.633 | 762,578 | -2,207 | 0.14% | 9,633,557 |
| 2009-10-28 | 2009-10-23 | 12.633 | 764,785 | -13,726 | 0.14% | 9,661,437 |
| 2009-10-27 | 2009-10-22 | 12.354 | 778,511 | -3,230 | 0.14% | 9,617,891 |
| 2009-10-23 | 2009-10-21 | 11.611 | 781,741 | -3,230 | 0.14% | 9,076,876 |
| 2009-10-22 | 2009-10-20 | 11.667 | 784,971 | -19,808 | 0.15% | 9,158,128 |
| 2009-10-20 | 2009-10-16 | 9.790 | 804,779 | -6,729 | 0.15% | 7,879,175 |
| 2009-10-19 | 2009-10-15 | 10.218 | 811,508 | -58,134 | 0.15% | 8,291,803 |
| 2009-10-16 | 2009-10-14 | 10.645 | 869,642 | -5,921 | 0.16% | 9,257,391 |
| 2009-10-15 | 2009-10-13 | 9.939 | 875,563 | -10,765 | 0.16% | 8,702,312 |
| 2009-10-14 | 2009-10-12 | 10.051 | 886,328 | -24,923 | 0.16% | 8,908,103 |
| 2009-10-13 | 2009-10-09 | 9.512 | 911,251 | +12,381 | 0.17% | 8,667,652 |
| 2009-10-12 | 2009-10-08 | 8.787 | 898,870 | -1,077 | 0.17% | 7,898,625 |
| 2009-10-09 | 2009-10-07 | 8.564 | 899,947 | -5,490 | 0.17% | 7,707,461 |
| 2009-10-08 | 2009-10-06 | 8.471 | 905,437 | +1,615 | 0.17% | 7,670,374 |
| 2009-10-07 | 2009-10-05 | 7.951 | 903,822 | +1,076 | 0.17% | 7,186,545 |
| 2009-10-06 | 2009-10-02 | 7.988 | 902,746 | -1,130 | 0.17% | 7,211,531 |
| 2009-10-05 | 2009-09-30 | 8.249 | 903,876 | -8,613 | 0.17% | 7,455,646 |
| 2009-10-02 | 2009-09-29 | 7.747 | 912,489 | -39,563 | 0.17% | 7,068,987 |
| 2009-09-29 | 2009-09-25 | 7.375 | 952,052 | -10,766 | 0.18% | 7,021,738 |
| 2009-09-23 | 2009-09-21 | 7.190 | 962,818 | -1,614 | 0.18% | 6,922,272 |
| 2009-09-21 | 2009-09-17 | 7.264 | 964,432 | -8,075 | 0.18% | 7,005,544 |
| 2009-09-16 | 2009-09-14 | 6.892 | 972,507 | -807 | 0.18% | 6,702,860 |
| 2009-09-09 | 2009-09-07 | 7.338 | 973,314 | -1,615 | 0.18% | 7,142,390 |
| 2009-09-08 | 2009-09-04 | 6.967 | 974,929 | -646 | 0.18% | 6,792,001 |
| 2009-09-03 | 2009-09-01 | 6.428 | 975,575 | -2,691 | 0.18% | 6,270,905 |
| 2009-09-02 | 2009-08-31 | 6.632 | 978,266 | -5,383 | 0.18% | 6,488,117 |
| 2009-08-26 | 2009-08-24 | 7.487 | 983,649 | +2,153 | 0.18% | 7,364,422 |
| 2009-08-21 | 2009-08-19 | 7.431 | 981,496 | -5,383 | 0.18% | 7,293,601 |
| 2009-08-18 | 2009-08-14 | 7.673 | 986,879 | -2,260 | 0.18% | 7,571,945 |
| 2009-08-14 | 2009-08-12 | 7.951 | 989,139 | -10,228 | 0.18% | 7,864,925 |
| 2009-08-11 | 2009-08-07 | 7.431 | 999,367 | -2,153 | 0.19% | 7,426,402 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,001,520 | -592 | 0.19% | 7,684,279 |
| 2009-08-05 | 2009-08-03 | 7.617 | 1,002,112 | -2,153 | 0.19% | 7,632,971 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,004,265 | +2,153 | 0.19% | 8,022,510 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,002,112 | -7,536 | 0.18% | 7,688,822 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,009,648 | -3,229 | 0.19% | 7,784,156 |
| 2009-07-24 | 2009-07-22 | 7.264 | 1,012,877 | -10,766 | 0.19% | 7,357,444 |
| 2009-07-22 | 2009-07-20 | 7.022 | 1,023,643 | -10,227 | 0.19% | 7,188,426 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,033,870 | -11,035 | 0.19% | 7,548,349 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,044,905 | -861 | 0.19% | 7,027,144 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,045,766 | -7,536 | 0.19% | 6,974,650 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,053,302 | -538 | 0.19% | 6,594,415 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,053,840 | -8,075 | 0.19% | 6,480,315 |
| 2009-07-08 | 2009-07-06 | 6.131 | 1,061,915 | -4,306 | 0.20% | 6,510,243 |
| 2009-07-06 | 2009-07-02 | 5.573 | 1,066,221 | -6,459 | 0.20% | 5,942,401 |
| 2009-07-02 | 2009-06-29 | 5.685 | 1,072,680 | +10,765 | 0.20% | 6,097,967 |
| 2009-06-30 | 2009-06-26 | 5.778 | 1,061,915 | -5,382 | 0.19% | 6,135,410 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,067,297 | -3,122 | 0.19% | 5,888,914 |
| 2009-06-25 | 2009-06-23 | 5.425 | 1,070,419 | -42,524 | 0.19% | 5,806,710 |
| 2009-06-24 | 2009-06-22 | 5.369 | 1,112,943 | -11,035 | 0.20% | 5,975,362 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,123,978 | -12,004 | 0.20% | 6,139,014 |
| 2009-06-17 | 2009-06-15 | 4.849 | 1,135,982 | -16,148 | 0.21% | 5,508,146 |
| 2009-06-16 | 2009-06-12 | 4.774 | 1,152,130 | -8,882 | 0.21% | 5,500,828 |
| 2009-06-11 | 2009-06-09 | 4.440 | 1,161,012 | -10,765 | 0.21% | 5,154,993 |
| 2009-06-09 | 2009-06-05 | 4.514 | 1,171,777 | -5,383 | 0.21% | 5,289,867 |
| 2009-06-05 | 2009-06-03 | 4.143 | 1,177,160 | -5,383 | 0.21% | 4,876,787 |
| 2009-06-04 | 2009-06-02 | 4.050 | 1,182,543 | +5,383 | 0.21% | 4,789,243 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,177,160 | -8,612 | 0.21% | 4,898,656 |
| 2009-06-01 | 2009-05-27 | 4.143 | 1,185,772 | +6,997 | 0.22% | 4,912,466 |
| 2009-05-26 | 2009-05-22 | 3.808 | 1,178,775 | -43,062 | 0.21% | 4,489,296 |
| 2009-05-22 | 2009-05-20 | 4.106 | 1,221,837 | -10,766 | 0.22% | 5,016,479 |
| 2009-05-21 | 2009-05-19 | 3.734 | 1,232,603 | -10,765 | 0.22% | 4,602,701 |
| 2009-05-19 | 2009-05-15 | 3.678 | 1,243,368 | -33,373 | 0.23% | 4,573,602 |
| 2009-05-18 | 2009-05-14 | 3.325 | 1,276,741 | +3,768 | 0.23% | 4,245,700 |
| 2009-05-15 | 2009-05-13 | 3.381 | 1,272,973 | +3,337 | 0.23% | 4,304,117 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,269,636 | +10,766 | 0.23% | 4,104,138 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,258,870 | -7,536 | 0.23% | 3,975,789 |
| 2009-05-11 | 2009-05-07 | 3.177 | 1,266,406 | -13,996 | 0.23% | 4,023,116 |
| 2009-05-08 | 2009-05-06 | 3.177 | 1,280,402 | -3,768 | 0.23% | 4,067,578 |
| 2009-05-07 | 2009-05-05 | 3.121 | 1,284,170 | -5,382 | 0.23% | 4,007,977 |
| 2009-05-06 | 2009-05-04 | 2.898 | 1,289,552 | -49,253 | 0.23% | 3,737,291 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,338,805 | -8,612 | 0.24% | 3,705,929 |
| 2009-04-29 | 2009-04-27 | 2.787 | 1,347,417 | -19,378 | 0.24% | 3,754,800 |
| 2009-04-28 | 2009-04-24 | 2.842 | 1,366,795 | -15,072 | 0.25% | 3,884,975 |
| 2009-04-24 | 2009-04-22 | 2.805 | 1,381,867 | -10,766 | 0.25% | 3,876,472 |
| 2009-04-23 | 2009-04-21 | 2.750 | 1,392,633 | +7,536 | 0.25% | 3,829,057 |
| 2009-04-22 | 2009-04-20 | 2.805 | 1,385,097 | +26,914 | 0.25% | 3,885,533 |
| 2009-04-21 | 2009-04-17 | 2.824 | 1,358,183 | -23,146 | 0.25% | 3,835,265 |
| 2009-04-20 | 2009-04-16 | 2.638 | 1,381,329 | -33,373 | 0.25% | 3,644,005 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,414,702 | -3,230 | 0.26% | 3,416,660 |
| 2009-04-16 | 2009-04-14 | 2.304 | 1,417,932 | +3,230 | 0.26% | 3,266,409 |
| 2009-04-15 | 2009-04-09 | 2.211 | 1,414,702 | -10,765 | 0.26% | 3,127,558 |
| 2009-04-08 | 2009-04-06 | 2.211 | 1,425,467 | +3,229 | 0.26% | 3,151,357 |
| 2009-04-07 | 2009-04-03 | 2.229 | 1,422,238 | +2,153 | 0.26% | 3,170,640 |
| 2009-04-06 | 2009-04-02 | 2.192 | 1,420,085 | +21,531 | 0.26% | 3,113,077 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,398,554 | -96,890 | 0.25% | 3,039,895 |
| 2009-03-31 | 2009-03-27 | 2.062 | 1,495,444 | +5,383 | 0.27% | 3,083,803 |
| 2009-03-25 | 2009-03-23 | 2.025 | 1,490,061 | +4,306 | 0.27% | 3,017,338 |
| 2009-03-24 | 2009-03-20 | 1.932 | 1,485,755 | +71,053 | 0.27% | 2,870,609 |
| 2009-03-23 | 2009-03-19 | 1.969 | 1,414,702 | +44,139 | 0.26% | 2,785,892 |
| 2009-03-20 | 2009-03-18 | 2.006 | 1,370,563 | -10,766 | 0.25% | 2,749,896 |
| 2009-03-19 | 2009-03-17 | 1.951 | 1,381,329 | -12,918 | 0.25% | 2,694,511 |
| 2009-03-18 | 2009-03-16 | 2.044 | 1,394,247 | +19,378 | 0.25% | 2,849,219 |
| 2009-03-17 | 2009-03-13 | 2.006 | 1,374,869 | -16,149 | 0.25% | 2,758,535 |
| 2009-03-16 | 2009-03-12 | 1.895 | 1,391,018 | +10,766 | 0.25% | 2,635,885 |
| 2009-03-11 | 2009-03-09 | 1.914 | 1,380,252 | -808 | 0.25% | 2,641,126 |
| 2009-03-10 | 2009-03-06 | 1.914 | 1,381,060 | -2,153 | 0.25% | 2,642,672 |
| 2009-03-05 | 2009-03-03 | 2.006 | 1,383,213 | -10,765 | 0.25% | 2,775,277 |
| 2009-03-03 | 2009-02-27 | 2.081 | 1,393,978 | -2,153 | 0.25% | 2,900,464 |
| 2009-03-02 | 2009-02-26 | 2.081 | 1,396,131 | -54 | 0.25% | 2,904,943 |
| 2009-02-26 | 2009-02-24 | 2.099 | 1,396,185 | -12,919 | 0.25% | 2,930,994 |
| 2009-02-25 | 2009-02-23 | 2.192 | 1,409,104 | -5,383 | 0.26% | 3,089,004 |
| 2009-02-24 | 2009-02-20 | 2.285 | 1,414,487 | -5,382 | 0.26% | 3,232,195 |
| 2009-02-23 | 2009-02-19 | 2.192 | 1,419,869 | -5,383 | 0.26% | 3,112,603 |
| 2009-02-19 | 2009-02-17 | 2.155 | 1,425,252 | +16,148 | 0.26% | 3,071,448 |
| 2009-02-17 | 2009-02-13 | 2.266 | 1,409,104 | -4,198 | 0.26% | 3,193,716 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,413,302 | -12,917,270 | 0.26% | 2,940,671 |
| 2009-01-29 | 2009-01-22 | 0.646 | 14,330,572 | +12,897,515 | 2.61% | 9,256,596 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,433,057 | -3,494,324 | 0.26% | 902,518 |
| 2009-01-22 | 2009-01-20 | 0.667 | 4,927,381 | -138,404 | 0.26% | 3,288,852 |
| 2009-01-20 | 2009-01-16 | 0.657 | 5,065,785 | -18,578 | 0.27% | 3,326,696 |
| 2009-01-19 | 2009-01-15 | 0.635 | 5,084,363 | -18,578 | 0.27% | 3,229,424 |
| 2009-01-16 | 2009-01-14 | 0.662 | 5,102,941 | +1,858 | 0.27% | 3,378,564 |
| 2009-01-14 | 2009-01-12 | 0.662 | 5,101,083 | -25,266 | 0.27% | 3,377,334 |
| 2009-01-13 | 2009-01-09 | 0.705 | 5,126,349 | -743 | 0.27% | 3,614,814 |
| 2009-01-12 | 2009-01-08 | 0.694 | 5,127,092 | +25,638 | 0.27% | 3,560,142 |
| 2009-01-09 | 2009-01-07 | 0.737 | 5,101,454 | -18,578 | 0.27% | 3,762,020 |
| 2009-01-08 | 2009-01-06 | 0.716 | 5,120,032 | -5,202 | 0.27% | 3,665,480 |
| 2009-01-07 | 2009-01-05 | 0.727 | 5,125,234 | -213,644 | 0.27% | 3,724,380 |
| 2009-01-06 | 2009-01-02 | 0.678 | 5,338,878 | +120,755 | 0.28% | 3,620,988 |
| 2009-01-05 | 2008-12-31 | 0.667 | 5,218,123 | +111,467 | 0.27% | 3,482,912 |
| 2009-01-02 | 2008-12-29 | 0.678 | 5,106,656 | -371,555 | 0.27% | 3,463,488 |
| 2008-12-30 | 2008-12-24 | 0.678 | 5,478,211 | -92,889 | 0.29% | 3,715,488 |
| 2008-12-29 | 2008-12-22 | 0.689 | 5,571,100 | -1,858 | 0.29% | 3,838,464 |
| 2008-12-19 | 2008-12-17 | 0.684 | 5,572,958 | +31,582 | 0.29% | 3,809,746 |
| 2008-12-18 | 2008-12-16 | 0.630 | 5,541,376 | +430,075 | 0.29% | 3,489,876 |
| 2008-12-17 | 2008-12-15 | 0.689 | 5,111,301 | -305,046 | 0.27% | 3,521,664 |
| 2008-12-16 | 2008-12-12 | 0.813 | 5,416,347 | +18,577 | 0.29% | 4,402,405 |
| 2008-12-12 | 2008-12-10 | 0.845 | 5,397,770 | +27,867 | 0.28% | 4,561,635 |
| 2008-12-11 | 2008-12-09 | 0.877 | 5,369,903 | -72,082 | 0.28% | 4,711,515 |
| 2008-12-10 | 2008-12-08 | 0.872 | 5,441,985 | -44,215 | 0.29% | 4,745,466 |
| 2008-12-09 | 2008-12-05 | 0.850 | 5,486,200 | +63,165 | 0.29% | 4,665,898 |
| 2008-12-08 | 2008-12-04 | 0.813 | 5,423,035 | +18,577 | 0.29% | 4,407,841 |
| 2008-12-05 | 2008-12-03 | 0.797 | 5,404,458 | +83,600 | 0.28% | 4,305,468 |
| 2008-12-04 | 2008-12-02 | 0.850 | 5,320,858 | +222,562 | 0.28% | 4,525,278 |
| 2008-12-03 | 2008-12-01 | 0.904 | 5,098,296 | -42,543 | 0.27% | 4,610,424 |
| 2008-11-27 | 2008-11-25 | 0.565 | 5,140,839 | -74,311 | 0.27% | 2,905,560 |
| 2008-11-25 | 2008-11-21 | 0.538 | 5,215,150 | +26,009 | 0.27% | 2,807,200 |
| 2008-11-24 | 2008-11-20 | 0.549 | 5,189,141 | +37,155 | 0.27% | 2,849,064 |
| 2008-11-20 | 2008-11-18 | 0.554 | 5,151,986 | -5,573 | 0.27% | 2,856,396 |
| 2008-11-18 | 2008-11-14 | 0.592 | 5,157,559 | -5,202 | 0.27% | 3,053,820 |
| 2008-11-14 | 2008-11-12 | 0.565 | 5,162,761 | -18,578 | 0.27% | 2,917,950 |
| 2008-11-13 | 2008-11-11 | 0.571 | 5,181,339 | +5,202 | 0.27% | 2,956,340 |
| 2008-11-12 | 2008-11-10 | 0.581 | 5,176,137 | +18,578 | 0.27% | 3,009,096 |
| 2008-11-11 | 2008-11-07 | 0.538 | 5,157,559 | +5,573 | 0.27% | 2,776,200 |
| 2008-11-07 | 2008-11-05 | 0.554 | 5,151,986 | -44,587 | 0.27% | 2,856,396 |
| 2008-11-06 | 2008-11-04 | 0.517 | 5,196,573 | +27,867 | 0.27% | 2,685,312 |
| 2008-11-05 | 2008-11-03 | 0.495 | 5,168,706 | +3,716 | 0.27% | 2,559,624 |
| 2008-11-04 | 2008-10-31 | 0.474 | 5,164,990 | +22,293 | 0.27% | 2,446,576 |
| 2008-10-31 | 2008-10-29 | 0.398 | 5,142,697 | +18,578 | 0.27% | 2,048,468 |
| 2008-10-24 | 2008-10-22 | 0.662 | 5,124,119 | -5,574 | 0.27% | 3,392,586 |
| 2008-10-16 | 2008-10-14 | 0.716 | 5,129,693 | -18,577 | 0.27% | 3,672,396 |
| 2008-10-15 | 2008-10-13 | 0.689 | 5,148,270 | -260,461 | 0.27% | 3,547,136 |
| 2008-10-14 | 2008-10-10 | 0.673 | 5,408,731 | -9,288 | 0.28% | 3,639,250 |
| 2008-10-13 | 2008-10-09 | 0.754 | 5,418,019 | +371 | 0.29% | 4,082,960 |
| 2008-10-09 | 2008-10-06 | 0.759 | 5,417,648 | +5,945 | 0.29% | 4,111,842 |
| 2008-10-08 | 2008-10-03 | 0.770 | 5,411,703 | +130,044 | 0.28% | 4,165,590 |
| 2008-10-02 | 2008-09-29 | 0.786 | 5,281,659 | -121,498 | 0.28% | 4,150,780 |
| 2008-09-30 | 2008-09-26 | 0.797 | 5,403,157 | -55,734 | 0.28% | 4,304,432 |
| 2008-09-29 | 2008-09-25 | 0.824 | 5,458,891 | +18,578 | 0.29% | 4,495,752 |
| 2008-09-26 | 2008-09-24 | 0.818 | 5,440,313 | +9,289 | 0.29% | 4,451,168 |
| 2008-09-23 | 2008-09-19 | 0.845 | 5,431,024 | -5,573 | 0.29% | 4,589,738 |
| 2008-09-22 | 2008-09-18 | 0.807 | 5,436,597 | -10,218 | 0.29% | 4,389,600 |
| 2008-09-19 | 2008-09-17 | 0.877 | 5,446,815 | -5,573 | 0.29% | 4,778,997 |
| 2008-09-18 | 2008-09-16 | 0.926 | 5,452,388 | -74,311 | 0.29% | 5,048,028 |
| 2008-09-16 | 2008-09-11 | 1.077 | 5,526,699 | -22,294 | 0.29% | 5,949,800 |
| 2008-09-12 | 2008-09-10 | 1.098 | 5,548,993 | -40,871 | 0.29% | 6,093,276 |
| 2008-09-10 | 2008-09-08 | 1.130 | 5,589,864 | -40,871 | 0.29% | 6,318,690 |
| 2008-09-05 | 2008-09-03 | 1.168 | 5,630,735 | +18,578 | 0.30% | 6,577,053 |
| 2008-09-03 | 2008-09-01 | 1.125 | 5,612,157 | +1,858 | 0.30% | 6,313,681 |
| 2008-09-02 | 2008-08-29 | 1.152 | 5,610,299 | +174,631 | 0.30% | 6,462,586 |
| 2008-09-01 | 2008-08-28 | 1.195 | 5,435,668 | +72,824 | 0.29% | 6,495,498 |
| 2008-08-29 | 2008-08-27 | 1.243 | 5,362,844 | +46,445 | 0.49% | 6,668,278 |
| 2008-08-20 | 2008-08-18 | 1.330 | 5,316,399 | -13,005 | 0.49% | 7,068,399 |
| 2008-08-19 | 2008-08-15 | 1.308 | 5,329,404 | +11,147 | 0.49% | 6,970,942 |
| 2008-08-18 | 2008-08-14 | 1.281 | 5,318,257 | -27,867 | 0.49% | 6,813,226 |
| 2008-08-14 | 2008-08-12 | 1.281 | 5,346,124 | -14,862 | 0.49% | 6,848,927 |
| 2008-08-13 | 2008-08-11 | 1.308 | 5,360,986 | +26,009 | 0.49% | 7,012,251 |
| 2008-08-12 | 2008-08-08 | 1.426 | 5,334,977 | +37,156 | 0.49% | 7,610,005 |
| 2008-08-08 | 2008-08-05 | 1.507 | 5,297,821 | -27,867 | 0.49% | 7,984,760 |
| 2008-08-05 | 2008-08-01 | 1.507 | 5,325,688 | -18,578 | 0.49% | 8,026,760 |
| 2008-07-30 | 2008-07-28 | 1.561 | 5,344,266 | -2,972 | 0.49% | 8,342,430 |
| 2008-07-29 | 2008-07-25 | 1.534 | 5,347,238 | +39,013 | 0.49% | 8,203,155 |
| 2008-07-23 | 2008-07-21 | 1.507 | 5,308,225 | -5,573 | 0.49% | 8,000,440 |
| 2008-07-17 | 2008-07-15 | 1.561 | 5,313,798 | +92,889 | 0.49% | 8,294,870 |
| 2008-07-16 | 2008-07-14 | 1.615 | 5,220,909 | -1,858 | 0.48% | 8,430,899 |
| 2008-07-15 | 2008-07-11 | 1.561 | 5,222,767 | +16,348 | 0.48% | 8,152,770 |
| 2008-07-14 | 2008-07-10 | 1.534 | 5,206,419 | +1,858 | 0.48% | 7,987,125 |
| 2008-07-07 | 2008-07-03 | 1.534 | 5,204,561 | -5,573 | 0.48% | 7,984,275 |
| 2008-07-04 | 2008-07-02 | 1.561 | 5,210,134 | +54,247 | 0.48% | 8,133,050 |
| 2008-07-03 | 2008-06-30 | 1.588 | 5,155,887 | +37,155 | 0.48% | 8,187,135 |
| 2008-06-30 | 2008-06-26 | 1.588 | 5,118,732 | +26,009 | 0.47% | 8,128,136 |
| 2008-06-27 | 2008-06-25 | 1.642 | 5,092,723 | +22,294 | 0.47% | 8,360,965 |
| 2008-06-26 | 2008-06-24 | 1.642 | 5,070,429 | -11,147 | 0.47% | 8,324,364 |
| 2008-06-25 | 2008-06-23 | 1.722 | 5,081,576 | -7,431 | 0.47% | 8,752,960 |
| 2008-06-24 | 2008-06-20 | 1.749 | 5,089,007 | -13,005 | 0.47% | 8,902,725 |
| 2008-06-23 | 2008-06-19 | 1.749 | 5,102,012 | +22,294 | 0.47% | 8,925,476 |
| 2008-06-18 | 2008-06-16 | 1.722 | 5,079,718 | +13,004 | 0.47% | 8,749,759 |
| 2008-06-17 | 2008-06-13 | 1.696 | 5,066,714 | +15,605 | 0.47% | 8,590,995 |
| 2008-06-16 | 2008-06-12 | 1.722 | 5,051,109 | +59,449 | 0.47% | 8,700,481 |
| 2008-06-13 | 2008-06-11 | 1.776 | 4,991,660 | -100,691 | 0.46% | 8,866,770 |
| 2008-06-12 | 2008-06-10 | 1.803 | 5,092,351 | -2,601 | 0.47% | 9,182,685 |
| 2008-06-02 | 2008-05-29 | 1.965 | 5,094,952 | +20,435 | 0.47% | 10,010,125 |
| 2008-05-30 | 2008-05-28 | 1.911 | 5,074,517 | +20,436 | 0.47% | 9,696,826 |
| 2008-05-29 | 2008-05-27 | 1.992 | 5,054,081 | +14,862 | 0.47% | 10,065,850 |
| 2008-05-28 | 2008-05-26 | 1.965 | 5,039,219 | -7,059 | 0.46% | 9,900,625 |
| 2008-05-27 | 2008-05-23 | 1.884 | 5,046,278 | -2,601 | 0.47% | 9,507,049 |
| 2008-05-26 | 2008-05-22 | 1.938 | 5,048,879 | +44,958 | 0.47% | 9,783,719 |
| 2008-05-22 | 2008-05-20 | 1.965 | 5,003,921 | +25,266 | 0.46% | 9,831,275 |
| 2008-05-21 | 2008-05-19 | 2.045 | 4,978,655 | -5,574 | 0.46% | 10,183,619 |
| 2008-05-20 | 2008-05-16 | 2.099 | 4,984,229 | +33,069 | 0.46% | 10,463,311 |
| 2008-05-19 | 2008-05-15 | 2.180 | 4,951,160 | -14,491 | 0.46% | 10,793,655 |
| 2008-05-16 | 2008-05-14 | 2.180 | 4,965,651 | +9,289 | 0.46% | 10,825,245 |
| 2008-05-15 | 2008-05-13 | 2.126 | 4,956,362 | +42,729 | 0.46% | 10,538,205 |
| 2008-05-14 | 2008-05-09 | 2.126 | 4,913,633 | +18,578 | 0.45% | 10,447,355 |
| 2008-05-13 | 2008-05-08 | 2.180 | 4,895,055 | -201,383 | 0.45% | 10,671,344 |
| 2008-05-09 | 2008-05-07 | 2.099 | 5,096,438 | +5,573 | 0.47% | 10,698,869 |
| 2008-05-08 | 2008-05-06 | 2.207 | 5,090,865 | +152,338 | 0.47% | 11,235,230 |
| 2008-05-07 | 2008-05-05 | 2.207 | 4,938,527 | -3,344 | 0.46% | 10,899,029 |
| 2008-05-06 | 2008-05-02 | 2.099 | 4,941,871 | -34,555 | 0.46% | 10,374,389 |
| 2008-05-05 | 2008-04-30 | 2.180 | 4,976,426 | +52,018 | 0.46% | 10,848,735 |
| 2008-05-02 | 2008-04-29 | 1.749 | 4,924,408 | +13,004 | 0.45% | 8,614,775 |
| 2008-04-30 | 2008-04-28 | 1.696 | 4,911,404 | -53,875 | 0.45% | 8,327,655 |
| 2008-04-29 | 2008-04-25 | 1.696 | 4,965,279 | -38,085 | 0.46% | 8,419,004 |
| 2008-04-28 | 2008-04-24 | 1.696 | 5,003,364 | +33,440 | 0.46% | 8,483,580 |
| 2008-04-25 | 2008-04-23 | 1.669 | 4,969,924 | +43,844 | 0.46% | 8,293,120 |
| 2008-04-23 | 2008-04-21 | 1.669 | 4,926,080 | +18,578 | 0.45% | 8,219,960 |
| 2008-04-22 | 2008-04-18 | 1.669 | 4,907,502 | +19,692 | 0.45% | 8,188,959 |
| 2008-04-21 | 2008-04-17 | 1.722 | 4,887,810 | +15,605 | 0.45% | 8,419,200 |
| 2008-04-18 | 2008-04-16 | 1.722 | 4,872,205 | -49,788 | 0.45% | 8,392,320 |
| 2008-04-17 | 2008-04-15 | 1.749 | 4,921,993 | +215,502 | 0.45% | 8,610,550 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,706,491 | +57,963 | 0.43% | 7,980,210 |
| 2008-04-15 | 2008-04-11 | 1.749 | 4,648,528 | +9,288 | 0.43% | 8,132,149 |
| 2008-04-14 | 2008-04-10 | 1.776 | 4,639,240 | +18,578 | 0.43% | 8,240,761 |
| 2008-04-11 | 2008-04-09 | 1.803 | 4,620,662 | -1,858 | 0.43% | 8,332,120 |
| 2008-04-10 | 2008-04-08 | 1.857 | 4,622,520 | -104,407 | 0.43% | 8,584,291 |
| 2008-04-09 | 2008-04-07 | 1.722 | 4,726,927 | +63,536 | 0.44% | 8,142,081 |
| 2008-04-08 | 2008-04-03 | 1.776 | 4,663,391 | -18,577 | 0.43% | 8,283,661 |
| 2008-04-07 | 2008-04-02 | 1.722 | 4,681,968 | +18,577 | 0.43% | 8,064,639 |
| 2008-04-03 | 2008-04-01 | 1.722 | 4,663,391 | +18,578 | 0.43% | 8,032,641 |
| 2008-04-02 | 2008-03-31 | 1.749 | 4,644,813 | -5,573 | 0.43% | 8,125,650 |
| 2008-04-01 | 2008-03-28 | 1.669 | 4,650,386 | +15,977 | 0.43% | 7,759,920 |
| 2008-03-31 | 2008-03-27 | 1.642 | 4,634,409 | +113,696 | 0.43% | 7,608,529 |
| 2008-03-27 | 2008-03-25 | 1.722 | 4,520,713 | +30,467 | 0.42% | 7,786,879 |
| 2008-03-26 | 2008-03-20 | 1.642 | 4,490,246 | +12,633 | 0.41% | 7,371,850 |
| 2008-03-25 | 2008-03-19 | 1.776 | 4,477,613 | -5,202 | 0.41% | 7,953,660 |
| 2008-03-20 | 2008-03-18 | 1.830 | 4,482,815 | -35,298 | 0.41% | 8,204,200 |
| 2008-03-19 | 2008-03-17 | 1.776 | 4,518,113 | +128,930 | 0.42% | 8,025,601 |
| 2008-03-18 | 2008-03-14 | 2.207 | 4,389,183 | -18,578 | 0.40% | 9,686,660 |
| 2008-03-17 | 2008-03-13 | 2.422 | 4,407,761 | -4,830 | 0.41% | 10,676,701 |
| 2008-03-14 | 2008-03-12 | 2.476 | 4,412,591 | -13,747 | 0.41% | 10,925,920 |
| 2008-03-13 | 2008-03-11 | 2.449 | 4,426,338 | +18,577 | 0.41% | 10,840,829 |
| 2008-03-06 | 2008-03-04 | 2.449 | 4,407,761 | -67,994 | 0.41% | 10,795,331 |
| 2008-03-05 | 2008-03-03 | 2.449 | 4,475,755 | -1,858 | 0.41% | 10,961,859 |
| 2008-03-04 | 2008-02-29 | 2.449 | 4,477,613 | -14,862 | 0.41% | 10,966,410 |
| 2008-03-03 | 2008-02-28 | 2.449 | 4,492,475 | -743 | 0.41% | 11,002,810 |
| 2008-02-29 | 2008-02-27 | 2.449 | 4,493,218 | +2,229 | 0.41% | 11,004,629 |
| 2008-02-28 | 2008-02-26 | 2.449 | 4,490,989 | -9,289 | 0.41% | 10,999,170 |
| 2008-02-27 | 2008-02-25 | 2.449 | 4,500,278 | -18,578 | 0.42% | 11,021,920 |
| 2008-02-26 | 2008-02-22 | 2.449 | 4,518,856 | -1,114 | 0.42% | 11,067,421 |
| 2008-02-22 | 2008-02-20 | 2.476 | 4,519,970 | -1,672 | 0.42% | 11,191,799 |
| 2008-02-21 | 2008-02-19 | 2.584 | 4,521,642 | -5,574 | 0.42% | 11,682,719 |
| 2008-02-20 | 2008-02-18 | 2.476 | 4,527,216 | -31,953 | 0.42% | 11,209,741 |
| 2008-02-19 | 2008-02-15 | 2.476 | 4,559,169 | -83,229 | 0.42% | 11,288,859 |
| 2008-02-18 | 2008-02-14 | 2.476 | 4,642,398 | +156,053 | 0.43% | 11,494,941 |
| 2008-02-13 | 2008-02-11 | 2.476 | 4,486,345 | -37,155 | 0.41% | 11,108,541 |
| 2008-02-12 | 2008-02-06 | 2.476 | 4,523,500 | -16,534 | 0.42% | 11,200,540 |
| 2008-02-11 | 2008-02-04 | 2.476 | 4,540,034 | +5,573 | 0.42% | 11,241,479 |
| 2008-02-05 | 2008-02-01 | 2.449 | 4,534,461 | -16,720 | 0.42% | 11,105,640 |
| 2008-02-04 | 2008-01-31 | 2.422 | 4,551,181 | -75,797 | 0.42% | 11,024,100 |
| 2008-02-01 | 2008-01-30 | 2.261 | 4,626,978 | -3,716 | 0.43% | 10,460,519 |
| 2008-01-30 | 2008-01-28 | 2.126 | 4,630,694 | -8,546 | 0.43% | 9,845,770 |
| 2008-01-29 | 2008-01-25 | 2.207 | 4,639,240 | +65,023 | 0.43% | 10,238,521 |
| 2008-01-28 | 2008-01-24 | 2.180 | 4,574,217 | +3,715 | 0.42% | 9,971,909 |
| 2008-01-25 | 2008-01-23 | 2.234 | 4,570,502 | -3,715 | 0.42% | 10,209,830 |
| 2008-01-24 | 2008-01-22 | 2.180 | 4,574,217 | +58,705 | 0.42% | 9,971,909 |
| 2008-01-22 | 2008-01-18 | 2.503 | 4,515,512 | +16,720 | 0.42% | 11,302,291 |
| 2008-01-21 | 2008-01-17 | 2.530 | 4,498,792 | -27,495 | 0.41% | 11,381,521 |
| 2008-01-18 | 2008-01-16 | 2.449 | 4,526,287 | -585,199 | 0.42% | 11,085,621 |
| 2008-01-17 | 2008-01-15 | 2.584 | 5,111,486 | +14,119 | 0.47% | 13,206,719 |
| 2008-01-16 | 2008-01-14 | 2.638 | 5,097,367 | +31,210 | 0.47% | 13,444,619 |
| 2008-01-15 | 2008-01-11 | 2.664 | 5,066,157 | -18,577 | 0.47% | 13,498,651 |
| 2008-01-14 | 2008-01-10 | 2.638 | 5,084,734 | +14,862 | 0.47% | 13,411,299 |
| 2008-01-11 | 2008-01-09 | 2.638 | 5,069,872 | +29,724 | 0.47% | 13,372,100 |
| 2008-01-10 | 2008-01-08 | 2.691 | 5,040,148 | +13,005 | 0.46% | 13,565,001 |
| 2008-01-09 | 2008-01-07 | 2.745 | 5,027,143 | +5,573 | 0.46% | 13,800,599 |
| 2008-01-08 | 2008-01-04 | 2.799 | 5,021,570 | -13,004 | 0.46% | 14,055,600 |
| 2008-01-07 | 2008-01-03 | 2.907 | 5,034,574 | -213,645 | 0.46% | 14,633,999 |
| 2008-01-04 | 2008-01-02 | 2.907 | 5,248,219 | -23,036 | 0.48% | 15,255,001 |
| 2008-01-03 | 2007-12-31 | 2.853 | 5,271,255 | +14,862 | 0.49% | 15,038,220 |
| 2008-01-02 | 2007-12-27 | 2.745 | 5,256,393 | +61,307 | 0.48% | 14,429,940 |
| 2007-12-28 | 2007-12-24 | 2.853 | 5,195,086 | -173,888 | 0.48% | 14,820,919 |
| 2007-12-27 | 2007-12-20 | 2.449 | 5,368,974 | -223,160 | 0.49% | 13,149,500 |
| 2007-12-21 | 2007-12-19 | 2.422 | 5,592,134 | -16,720 | 0.51% | 13,545,549 |
| 2007-12-20 | 2007-12-18 | 2.342 | 5,608,854 | +9,289 | 0.52% | 13,133,181 |
| 2007-12-19 | 2007-12-17 | 2.368 | 5,599,565 | -3,716 | 0.51% | 13,262,137 |
| 2007-12-18 | 2007-12-14 | 2.422 | 5,603,281 | -101,806 | 0.52% | 13,572,550 |
| 2007-12-17 | 2007-12-13 | 2.449 | 5,705,087 | -7,431 | 0.52% | 13,972,696 |
| 2007-12-13 | 2007-12-11 | 2.476 | 5,712,518 | +17,463 | 0.53% | 14,144,641 |
| 2007-12-12 | 2007-12-10 | 2.476 | 5,695,055 | -3,716 | 0.52% | 14,101,402 |
| 2007-12-11 | 2007-12-07 | 2.530 | 5,698,771 | +80,999 | 0.52% | 14,417,355 |
| 2007-12-10 | 2007-12-06 | 2.557 | 5,617,772 | -11,146 | 0.52% | 14,363,631 |
| 2007-12-07 | 2007-12-05 | 2.557 | 5,628,918 | +67,994 | 0.52% | 14,392,130 |
| 2007-12-06 | 2007-12-04 | 2.584 | 5,560,924 | -5,573 | 0.51% | 14,367,947 |
| 2007-12-05 | 2007-12-03 | 2.530 | 5,566,497 | -5,573 | 0.51% | 14,082,714 |
| 2007-12-03 | 2007-11-29 | 2.530 | 5,572,070 | -9,289 | 0.51% | 14,096,813 |
| 2007-11-29 | 2007-11-27 | 2.476 | 5,581,359 | -24,167 | 0.51% | 13,819,881 |
| 2007-11-28 | 2007-11-26 | 2.503 | 5,605,526 | +22,293 | 0.52% | 14,030,587 |
| 2007-11-27 | 2007-11-23 | 2.503 | 5,583,233 | -7,431 | 0.51% | 13,974,788 |
| 2007-11-26 | 2007-11-22 | 2.422 | 5,590,664 | -46,445 | 0.51% | 13,541,988 |
| 2007-11-23 | 2007-11-21 | 2.449 | 5,637,109 | -16,720 | 0.52% | 13,806,206 |
| 2007-11-22 | 2007-11-20 | 2.476 | 5,653,829 | +48,860 | 0.52% | 13,999,323 |
| 2007-11-21 | 2007-11-19 | 2.584 | 5,604,969 | +38,270 | 0.52% | 14,481,748 |
| 2007-11-20 | 2007-11-16 | 2.611 | 5,566,699 | -72,825 | 0.51% | 14,532,690 |
| 2007-11-19 | 2007-11-15 | 2.638 | 5,639,524 | +71,525 | 0.52% | 14,874,592 |
| 2007-11-16 | 2007-11-14 | 2.691 | 5,567,999 | +20,807 | 0.51% | 14,985,653 |
| 2007-11-15 | 2007-11-13 | 2.611 | 5,547,192 | -15,977 | 0.51% | 14,481,764 |
| 2007-11-14 | 2007-11-12 | 2.611 | 5,563,169 | +79,884 | 0.51% | 14,523,474 |
| 2007-11-13 | 2007-11-09 | 2.745 | 5,483,285 | +5,574 | 0.50% | 15,052,808 |
| 2007-11-12 | 2007-11-08 | 2.799 | 5,477,711 | +1,486 | 0.50% | 15,332,359 |
| 2007-11-08 | 2007-11-06 | 2.961 | 5,476,225 | -1,486 | 0.50% | 16,212,519 |
| 2007-11-06 | 2007-11-02 | 2.907 | 5,477,711 | -34,927 | 0.50% | 15,922,065 |
| 2007-11-05 | 2007-11-01 | 2.907 | 5,512,638 | +5,574 | 0.51% | 16,023,588 |
| 2007-11-02 | 2007-10-31 | 2.907 | 5,507,064 | +158,097 | 0.51% | 16,007,386 |
| 2007-11-01 | 2007-10-30 | 3.014 | 5,348,967 | -174,074 | 0.49% | 16,123,691 |
| 2007-10-31 | 2007-10-29 | 2.745 | 5,523,041 | -44,215 | 0.51% | 15,161,947 |
| 2007-10-30 | 2007-10-26 | 2.745 | 5,567,256 | -13,933 | 0.51% | 15,283,327 |
| 2007-10-29 | 2007-10-25 | 2.664 | 5,581,189 | -18,578 | 0.51% | 14,870,941 |
| 2007-10-26 | 2007-10-24 | 2.745 | 5,599,767 | +39,756 | 0.51% | 15,372,576 |
| 2007-10-25 | 2007-10-23 | 2.745 | 5,560,011 | +9,289 | 0.51% | 15,263,438 |
| 2007-10-24 | 2007-10-22 | 2.745 | 5,550,722 | +30,839 | 0.51% | 15,237,937 |
| 2007-10-23 | 2007-10-18 | 2.853 | 5,519,883 | +18,578 | 0.51% | 15,747,524 |
| 2007-10-18 | 2007-10-16 | 2.799 | 5,501,305 | -26,009 | 0.51% | 15,398,400 |
| 2007-10-17 | 2007-10-15 | 2.853 | 5,527,314 | +21,179 | 0.51% | 15,768,723 |
| 2007-10-16 | 2007-10-12 | 2.907 | 5,506,135 | +51,274 | 0.51% | 16,004,685 |
| 2007-10-15 | 2007-10-11 | 3.014 | 5,454,861 | +110,352 | 0.50% | 16,442,893 |
| 2007-10-12 | 2007-10-10 | 3.068 | 5,344,509 | -214,759 | 0.49% | 16,397,936 |
| 2007-10-11 | 2007-10-09 | 2.907 | 5,559,268 | -98,462 | 0.51% | 16,159,127 |
| 2007-10-10 | 2007-10-08 | 2.853 | 5,657,730 | -37,527 | 0.52% | 16,140,784 |
| 2007-10-09 | 2007-10-05 | 2.799 | 5,695,257 | +126,329 | 0.52% | 15,941,280 |
| 2007-10-08 | 2007-10-04 | 2.907 | 5,568,928 | -52,018 | 0.51% | 16,187,206 |
| 2007-10-05 | 2007-10-03 | 2.853 | 5,620,946 | -226,649 | 0.52% | 16,035,844 |
| 2007-10-04 | 2007-10-02 | 2.503 | 5,847,595 | -26,752 | 0.54% | 14,636,484 |
| 2007-10-03 | 2007-09-28 | 2.503 | 5,874,347 | -2,229 | 0.54% | 14,703,444 |
| 2007-10-02 | 2007-09-27 | 2.449 | 5,876,576 | +9,289 | 0.54% | 14,392,700 |
| 2007-09-28 | 2007-09-25 | 2.449 | 5,867,287 | +12,261 | 0.54% | 14,369,950 |
| 2007-09-27 | 2007-09-24 | 2.449 | 5,855,026 | +78,398 | 0.54% | 14,339,921 |
| 2007-09-25 | 2007-09-21 | 2.503 | 5,776,628 | -24,151 | 0.53% | 14,458,854 |
| 2007-09-24 | 2007-09-20 | 2.557 | 5,800,779 | +14,119 | 0.53% | 14,831,547 |
| 2007-09-21 | 2007-09-19 | 2.503 | 5,786,660 | +18,578 | 0.53% | 14,483,964 |
| 2007-09-20 | 2007-09-18 | 2.530 | 5,768,082 | -5,945 | 0.53% | 14,592,705 |
| 2007-09-19 | 2007-09-17 | 2.476 | 5,774,027 | -23,222 | 0.53% | 14,296,942 |
| 2007-09-18 | 2007-09-14 | 2.503 | 5,797,249 | +5,573 | 0.53% | 14,510,469 |
| 2007-09-17 | 2007-09-13 | 2.503 | 5,791,676 | -33,811 | 0.53% | 14,496,519 |
| 2007-09-14 | 2007-09-12 | 2.503 | 5,825,487 | +116,668 | 0.54% | 14,581,148 |
| 2007-09-13 | 2007-09-11 | 2.530 | 5,708,819 | -2,786 | 0.52% | 14,442,775 |
| 2007-09-12 | 2007-09-10 | 2.530 | 5,711,605 | -3,344 | 0.53% | 14,449,824 |
| 2007-09-11 | 2007-09-07 | 2.530 | 5,714,949 | +18,577 | 0.53% | 14,458,284 |
| 2007-09-10 | 2007-09-06 | 2.557 | 5,696,372 | +61,307 | 0.52% | 14,564,597 |
| 2007-09-07 | 2007-09-05 | 2.584 | 5,635,065 | +63,908 | 0.52% | 14,559,508 |
| 2007-09-06 | 2007-09-04 | 2.611 | 5,571,157 | +40,871 | 0.51% | 14,544,328 |
| 2007-09-05 | 2007-09-03 | 2.664 | 5,530,286 | -51,089 | 0.51% | 14,735,311 |
| 2007-09-04 | 2007-08-31 | 2.584 | 5,581,375 | +31,210 | 0.51% | 14,420,787 |
| 2007-09-03 | 2007-08-30 | 2.584 | 5,550,165 | -24,151 | 0.51% | 14,340,149 |
| 2007-08-31 | 2007-08-29 | 2.557 | 5,574,316 | +82,114 | 0.51% | 14,252,522 |
| 2007-08-30 | 2007-08-28 | 2.664 | 5,492,202 | +20,436 | 0.50% | 14,633,838 |
| 2007-08-29 | 2007-08-27 | 2.799 | 5,471,766 | +19,692 | 0.50% | 15,315,719 |
| 2007-08-28 | 2007-08-24 | 2.584 | 5,452,074 | +54,990 | 0.50% | 14,086,708 |
| 2007-08-27 | 2007-08-23 | 2.611 | 5,397,084 | +18,206 | 0.50% | 14,089,885 |
| 2007-08-24 | 2007-08-22 | 2.557 | 5,378,878 | +33,440 | 0.49% | 13,752,822 |
| 2007-08-23 | 2007-08-21 | 2.530 | 5,345,438 | -27,866 | 0.49% | 13,523,456 |
| 2007-08-22 | 2007-08-20 | 2.476 | 5,373,304 | +22,293 | 0.49% | 13,304,721 |
| 2007-08-21 | 2007-08-17 | 2.422 | 5,351,011 | +152,709 | 0.49% | 12,961,489 |
| 2007-08-20 | 2007-08-16 | 2.530 | 5,198,302 | +172,216 | 0.48% | 13,151,215 |
| 2007-08-17 | 2007-08-15 | 2.664 | 5,026,086 | -261,946 | 0.46% | 13,391,883 |
| 2007-08-16 | 2007-08-14 | 2.745 | 5,288,032 | -45,330 | 0.49% | 14,516,796 |
| 2007-08-15 | 2007-08-13 | 2.745 | 5,333,362 | +13,004 | 0.49% | 14,641,237 |
| 2007-08-14 | 2007-08-10 | 2.503 | 5,320,358 | -36,784 | 0.49% | 13,316,814 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,357,142 | +28,610 | 0.49% | 14,706,518 |
| 2007-08-10 | 2007-08-08 | 2.745 | 5,328,532 | +69,109 | 0.49% | 14,627,977 |
| 2007-08-09 | 2007-08-07 | 2.584 | 5,259,423 | +22,665 | 0.48% | 13,588,949 |
| 2007-08-08 | 2007-08-06 | 2.638 | 5,236,758 | +133,389 | 0.48% | 13,812,272 |
| 2007-08-07 | 2007-08-03 | 2.799 | 5,103,369 | +131,159 | 0.47% | 14,284,559 |
| 2007-08-06 | 2007-08-02 | 2.961 | 4,972,210 | +186,149 | 0.46% | 14,720,368 |
| 2007-08-03 | 2007-08-01 | 3.068 | 4,786,061 | +133,017 | 0.44% | 14,684,515 |
| 2007-08-01 | 2007-07-30 | 3.283 | 4,653,044 | -87,687 | 0.43% | 15,278,247 |
| 2007-07-31 | 2007-07-27 | 3.176 | 4,740,731 | +44,958 | 0.44% | 15,055,801 |
| 2007-07-30 | 2007-07-26 | 3.283 | 4,695,773 | -98,462 | 0.43% | 15,418,547 |
| 2007-07-27 | 2007-07-25 | 3.176 | 4,794,235 | +50,160 | 0.44% | 15,225,721 |
| 2007-07-26 | 2007-07-24 | 3.230 | 4,744,075 | +109,794 | 0.44% | 15,321,784 |
| 2007-07-25 | 2007-07-23 | 3.230 | 4,634,281 | -245,226 | 0.43% | 14,967,186 |
| 2007-07-24 | 2007-07-20 | 3.337 | 4,879,507 | +67,380 | 0.45% | 16,284,490 |
| 2007-07-23 | 2007-07-19 | 3.230 | 4,812,127 | +237,796 | 0.44% | 15,541,569 |
| 2007-07-20 | 2007-07-18 | 3.122 | 4,574,331 | +377,128 | 0.42% | 14,281,115 |
| 2007-07-19 | 2007-07-17 | 3.283 | 4,197,203 | +147,879 | 0.39% | 13,781,495 |
| 2007-07-18 | 2007-07-16 | 3.391 | 4,049,324 | +153,453 | 0.37% | 13,731,868 |
| 2007-07-17 | 2007-07-13 | 3.445 | 3,895,871 | -13,005 | 0.36% | 13,421,191 |
| 2007-07-16 | 2007-07-12 | 3.660 | 3,908,876 | +1,021,891 | 0.36% | 14,307,618 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,886,985 | -104,035 | 0.40% | 10,722,601 |
| 2007-07-12 | 2007-07-10 | 3.445 | 2,991,020 | -53,876 | 0.41% | 10,303,999 |
| 2007-07-11 | 2007-07-09 | 3.499 | 3,044,896 | +9,289 | 0.42% | 10,653,501 |
| 2007-07-10 | 2007-07-06 | 3.391 | 3,035,607 | +10,775 | 0.42% | 10,294,201 |
| 2007-07-09 | 2007-07-05 | 3.391 | 3,024,832 | +27,867 | 0.42% | 10,257,661 |
| 2007-07-06 | 2007-07-04 | 3.391 | 2,996,965 | +105,893 | 0.41% | 10,163,160 |
| 2007-07-05 | 2007-07-03 | 3.230 | 2,891,072 | +17,463 | 0.40% | 9,337,201 |
| 2007-07-04 | 2007-06-29 | 3.337 | 2,873,609 | +20,064 | 0.40% | 9,590,161 |
| 2007-07-03 | 2007-06-28 | 3.445 | 2,853,545 | +26,009 | 0.39% | 9,830,401 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,827,536 | +130,416 | 0.39% | 9,740,800 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,697,120 | +218,846 | 0.37% | 9,581,880 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,478,274 | +63,536 | 0.34% | 9,738,200 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,414,738 | 0.33% | 9,878,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy