History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 187,334 +0 0.01% 1,950,147
2025-10-13 2025-10-09 10.790 187,334 +0 0.01% 2,021,334
2025-10-10 2025-10-08 10.660 187,334 +0 0.01% 1,996,980
2025-10-09 2025-10-06 10.790 187,334 +0 0.01% 2,021,334
2025-10-08 2025-10-03 11.280 187,334 +26,000 0.01% 2,113,128
2025-10-02 2025-09-29 10.430 161,334 -19,000 0.01% 1,682,714
2025-09-26 2025-09-24 10.740 180,334 -30,000 0.01% 1,936,787
2025-09-22 2025-09-18 10.200 210,334 -2,000 0.01% 2,145,407
2025-09-18 2025-09-16 9.840 212,334 +10,000 0.01% 2,089,367
2025-09-17 2025-09-15 9.940 202,334 +10,000 0.01% 2,011,200
2025-09-16 2025-09-12 10.060 192,334 +9,000 0.01% 1,934,880
2025-09-15 2025-09-11 10.380 183,334 -10,000 0.01% 1,903,007
2025-09-12 2025-09-10 10.370 193,334 +20,000 0.01% 2,004,874
2025-09-10 2025-09-08 10.420 173,334 +2,000 0.01% 1,806,140
2025-09-09 2025-09-05 10.540 171,334 -3,000 0.01% 1,805,860
2025-09-03 2025-09-01 10.060 174,334 -1,000 0.01% 1,753,800
2025-09-02 2025-08-29 10.720 175,334 +3,000 0.01% 1,879,580
2025-09-01 2025-08-28 10.500 172,334 +8,000 0.01% 1,809,507
2025-08-29 2025-08-27 10.880 164,334 -31,000 0.01% 1,787,954
2025-08-28 2025-08-26 10.180 195,334 -20,000 0.01% 1,988,500
2025-08-27 2025-08-25 9.700 215,334 -40,000 0.01% 2,088,740
2025-08-26 2025-08-22 9.380 255,334 +30,000 0.01% 2,395,033
2025-08-22 2025-08-20 9.490 225,334 -5,000 0.01% 2,138,420
2025-08-21 2025-08-19 9.370 230,334 +5,000 0.01% 2,158,230
2025-08-20 2025-08-18 9.450 225,334 -10,000 0.01% 2,129,406
2025-08-19 2025-08-15 9.460 235,334 +20,000 0.01% 2,226,260
2025-08-18 2025-08-14 9.570 215,334 +20,000 0.01% 2,060,746
2025-08-15 2025-08-13 9.550 195,334 +10,000 0.01% 1,865,440
2025-08-13 2025-08-11 9.560 185,334 +10,000 0.01% 1,771,793
2025-08-12 2025-08-08 9.870 175,334 +5,000 0.01% 1,730,547
2025-08-11 2025-08-07 10.030 170,334 +17,000 0.01% 1,708,450
2025-08-08 2025-08-06 10.080 153,334 +2,000 0.01% 1,545,607
2025-08-07 2025-08-05 10.380 151,334 +1,000 0.01% 1,570,847
2025-08-06 2025-08-04 10.240 150,334 -10,000 0.01% 1,539,420
2025-08-05 2025-08-01 9.970 160,334 -2,000 0.01% 1,598,530
2025-08-04 2025-07-31 10.160 162,334 +19,000 0.01% 1,649,313
2025-07-31 2025-07-29 10.340 143,334 -9,000 0.01% 1,482,074
2025-07-30 2025-07-28 9.890 152,334 -10,000 0.01% 1,506,583
2025-07-29 2025-07-25 9.410 162,334 +20,000 0.01% 1,527,563
2025-07-28 2025-07-24 9.690 142,334 +10,000 0.01% 1,379,216
2025-07-25 2025-07-23 9.810 132,334 +5,000 0.01% 1,298,197
2025-07-22 2025-07-18 10.580 127,334 -2,000 0.01% 1,347,194
2025-07-21 2025-07-17 10.680 129,334 -10,000 0.01% 1,381,287
2025-07-15 2025-07-11 9.980 139,334 -10,000 0.01% 1,390,553
2025-07-14 2025-07-10 10.428 149,334 +10,000 0.01% 1,557,305
2025-07-11 2025-07-09 10.232 139,334 +7,292 0.01% 1,425,688
2025-07-04 2025-07-02 10.057 132,042 -72,638 0.01% 1,327,898
2025-06-27 2025-06-25 9.675 204,680 +9,685 0.01% 1,980,198
2025-06-26 2025-06-24 9.840 194,995 -9,685 0.01% 1,918,713
2025-06-23 2025-06-19 9.499 204,680 +9,685 0.01% 1,944,272
2025-06-20 2025-06-18 9.799 194,995 +9,685 0.01% 1,910,660
2025-06-19 2025-06-17 9.809 185,310 +67,796 0.01% 1,817,675
2025-06-18 2025-06-16 9.912 117,514 -9,685 0.00% 1,164,809
2025-06-06 2025-06-04 10.387 127,199 +9,685 0.01% 1,321,221
2025-06-05 2025-06-03 10.697 117,514 -9,685 0.00% 1,257,023
2025-06-03 2025-05-30 10.552 127,199 +9,685 0.01% 1,342,234
2025-05-28 2025-05-26 10.594 117,514 -14,528 0.00% 1,244,889
2025-05-23 2025-05-21 11.358 132,042 -30,992 0.01% 1,499,680
2025-05-22 2025-05-20 11.399 163,034 +30,992 0.01% 1,858,408
2025-05-21 2025-05-19 11.110 132,042 -9,685 0.01% 1,466,959
2025-05-20 2025-05-16 10.573 141,727 +9,685 0.01% 1,498,464
2025-05-14 2025-05-12 11.007 132,042 +9,686 0.01% 1,453,326
2025-05-13 2025-05-09 10.614 122,356 -9,686 0.01% 1,298,710
2025-05-07 2025-05-02 10.284 132,042 -19,370 0.01% 1,357,892
2025-04-29 2025-04-25 9.138 151,412 +8,717 0.01% 1,383,558
2025-04-22 2025-04-16 8.343 142,695 -14,528 0.01% 1,190,457
2025-04-16 2025-04-14 8.363 157,223 +4,843 0.01% 1,314,906
2025-04-14 2025-04-10 8.498 152,380 -21,308 0.01% 1,294,856
2025-04-09 2025-04-07 7.011 173,688 +13,560 0.01% 1,217,680
2025-04-08 2025-04-03 8.467 160,128 +7,748 0.01% 1,355,735
2025-04-07 2025-04-02 9.324 152,380 -3,874 0.01% 1,420,723
2025-04-03 2025-04-01 9.561 156,254 -1,937 0.01% 1,493,949
2025-04-02 2025-03-31 9.675 158,191 -3,874 0.01% 1,530,436
2025-04-01 2025-03-28 9.706 162,065 -10,654 0.01% 1,572,935
2025-03-31 2025-03-27 9.530 172,719 -19,370 0.01% 1,646,022
2025-03-27 2025-03-25 9.107 192,089 -27,119 0.01% 1,749,302
2025-03-26 2025-03-24 9.189 219,208 -82,324 0.01% 2,014,374
2025-03-25 2025-03-21 8.095 301,532 -4,842 0.01% 2,440,862
2025-03-24 2025-03-20 8.559 306,374 -48,426 0.01% 2,622,407
2025-03-21 2025-03-19 8.291 354,800 -11,622 0.01% 2,941,663
2025-03-13 2025-03-11 7.775 366,422 -9,685 0.02% 2,848,854
2025-03-12 2025-03-10 7.610 376,107 +4,842 0.02% 2,862,020
2025-03-11 2025-03-07 7.527 371,265 +9,685 0.02% 2,794,507
2025-03-10 2025-03-06 7.785 361,580 -9,685 0.01% 2,814,942
2025-03-07 2025-03-05 7.651 371,265 -9,685 0.02% 2,840,507
2025-03-06 2025-03-04 7.486 380,950 +4,843 0.02% 2,851,673
2025-03-05 2025-03-03 7.599 376,107 +9,685 0.02% 2,858,136
2025-03-04 2025-02-28 7.290 366,422 +29,055 0.02% 2,671,037
2025-03-03 2025-02-27 7.857 337,367 -9,685 0.01% 2,650,824
2025-02-28 2025-02-26 7.754 347,052 -2,905 0.01% 2,691,090
2025-02-26 2025-02-24 7.868 349,957 -9,685 0.01% 2,753,362
2025-02-25 2025-02-21 8.012 359,642 +14,527 0.01% 2,881,548
2025-02-24 2025-02-20 7.806 345,115 -13,559 0.01% 2,693,887
2025-02-21 2025-02-19 7.764 358,674 +3,874 0.01% 2,784,912
2025-02-20 2025-02-18 7.579 354,800 -72,639 0.01% 2,688,892
2025-02-18 2025-02-14 6.804 427,439 +14,528 0.02% 2,908,394
2025-02-17 2025-02-13 6.773 412,911 +25,182 0.02% 2,796,752
2025-02-14 2025-02-12 7.093 387,729 -12,591 0.02% 2,750,292
2025-02-13 2025-02-11 6.959 400,320 +9,685 0.02% 2,785,870
2025-02-12 2025-02-10 7.145 390,635 -29,055 0.02% 2,791,072
2025-02-11 2025-02-07 6.815 419,690 +9,685 0.02% 2,860,002
2025-02-06 2025-02-04 7.042 410,005 +4,842 0.02% 2,887,136
2025-02-04 2025-01-28 7.000 405,163 +3,874 0.02% 2,836,307
2025-02-03 2025-01-24 7.083 401,289 -19,370 0.02% 2,842,334
2025-01-27 2025-01-23 6.918 420,659 +38,741 0.02% 2,910,038
2025-01-24 2025-01-22 7.248 381,918 +38,740 0.02% 2,768,222
2025-01-23 2025-01-21 7.259 343,178 -4,842 0.01% 2,490,970
2025-01-22 2025-01-20 6.763 348,020 +29,055 0.01% 2,353,636
2025-01-21 2025-01-17 6.835 318,965 -968 0.01% 2,180,192
2025-01-20 2025-01-16 6.464 319,933 -11,623 0.01% 2,067,888
2025-01-16 2025-01-14 6.020 331,556 -9,685 0.01% 1,995,810
2025-01-15 2025-01-13 5.927 341,241 +19,371 0.01% 2,022,399
2025-01-14 2025-01-10 6.020 321,870 +9,685 0.01% 1,937,505
2025-01-13 2025-01-09 5.916 312,185 +38,740 0.01% 1,846,972
2025-01-10 2025-01-08 6.515 273,445 -9,685 0.01% 1,781,530
2025-01-09 2025-01-07 6.412 283,130 +5,811 0.01% 1,815,395
2025-01-07 2025-01-03 6.381 277,319 -7,748 0.01% 1,769,546
2025-01-03 2024-12-31 6.556 285,067 -11,622 0.01% 1,869,022
2025-01-02 2024-12-27 6.422 296,689 -19,370 0.01% 1,905,397
2024-12-30 2024-12-24 6.412 316,059 -11,623 0.01% 2,026,532
2024-12-27 2024-12-20 6.133 327,682 +3,875 0.01% 2,009,707
2024-12-20 2024-12-18 6.278 323,807 -9,686 0.01% 2,032,748
2024-12-18 2024-12-16 6.040 333,493 -968 0.01% 2,014,356
2024-12-13 2024-12-11 5.813 334,461 -47,457 0.01% 1,944,230
2024-12-12 2024-12-10 5.410 381,918 -9,685 0.02% 2,066,308
2024-12-09 2024-12-05 5.297 391,603 +19,370 0.02% 2,074,231
2024-12-05 2024-12-03 5.421 372,233 -22,276 0.02% 2,017,752
2024-11-29 2024-11-27 5.348 394,509 -1,937 0.02% 2,109,990
2024-11-25 2024-11-21 5.431 396,446 +19,370 0.02% 2,153,097
2024-11-22 2024-11-20 5.514 377,076 -19,370 0.02% 2,079,045
2024-11-21 2024-11-19 5.514 396,446 +11,622 0.02% 2,185,843
2024-11-20 2024-11-18 5.596 384,824 -29,055 0.02% 2,153,551
2024-11-19 2024-11-15 5.400 413,879 -108,474 0.02% 2,234,955
2024-11-18 2024-11-14 5.224 522,353 +87,166 0.02% 2,729,030
2024-11-15 2024-11-13 5.493 435,187 +19,371 0.02% 2,390,459
2024-11-14 2024-11-12 5.379 415,816 -96,852 0.02% 2,236,828
2024-11-13 2024-11-11 5.328 512,668 +109,442 0.02% 2,731,364
2024-11-12 2024-11-08 5.462 403,226 +48,426 0.02% 2,202,409
2024-11-11 2024-11-07 5.648 354,800 +29,056 0.01% 2,003,847
2024-11-07 2024-11-05 6.133 325,744 -48,426 0.01% 1,997,821
2024-11-06 2024-11-04 5.989 374,170 -19,371 0.02% 2,240,736
2024-11-04 2024-10-31 5.699 393,541 -9,685 0.02% 2,242,966
2024-10-30 2024-10-28 5.968 403,226 -19,370 0.02% 2,406,413
2024-10-15 2024-10-10 5.317 422,596 +19,370 0.02% 2,247,120
2024-10-10 2024-10-08 5.627 403,226 -9,685 0.02% 2,269,022
2024-10-09 2024-10-07 6.102 412,911 -96,851 0.02% 2,519,635
2024-10-07 2024-10-03 5.761 509,762 +19,370 0.02% 2,936,942
2024-10-02 2024-09-27 5.782 490,392 -17,433 0.02% 2,835,470
2024-09-30 2024-09-26 5.163 507,825 -19,371 0.02% 2,621,669
2024-09-27 2024-09-25 4.719 527,196 +29,056 0.02% 2,487,608
2024-09-24 2024-09-20 5.266 498,140 -14,528 0.02% 2,623,103
2024-09-23 2024-09-19 5.152 512,668 -18,402 0.02% 2,641,377
2024-09-19 2024-09-16 4.966 531,070 +18,402 0.02% 2,637,488
2024-09-16 2024-09-12 4.935 512,668 -33,898 0.02% 2,530,217
2024-09-03 2024-08-30 4.811 546,566 +33,898 0.02% 2,629,797
2024-08-27 2024-08-23 4.708 512,668 -968 0.02% 2,413,764
2024-08-23 2024-08-21 4.605 513,636 +9,685 0.02% 2,365,288
2024-08-05 2024-08-01 5.059 503,951 +14,528 0.02% 2,549,636
2024-08-02 2024-07-31 5.338 489,423 -18,402 0.02% 2,612,574
2024-08-01 2024-07-30 5.152 507,825 +18,402 0.02% 2,616,425
2024-07-22 2024-07-18 5.514 489,423 +7,748 0.02% 2,698,481
2024-07-19 2024-07-17 5.369 481,675 -1,937 0.02% 2,586,135
2024-07-18 2024-07-16 5.472 483,612 -12,591 0.02% 2,646,468
2024-07-17 2024-07-15 6.247 496,203 +4,842 0.02% 3,099,620
2024-07-15 2024-07-11 6.288 491,361 -4,842 0.02% 3,089,667
2024-07-05 2024-07-03 6.364 496,203 +13,144 0.02% 3,157,650
2024-07-04 2024-07-02 6.417 483,059 +9,429 0.02% 3,099,623
2024-06-28 2024-06-26 6.703 473,630 +9,429 0.02% 3,174,751
2024-06-24 2024-06-20 6.936 464,201 -17,915 0.02% 3,219,861
2024-06-21 2024-06-19 6.629 482,116 +1,886 0.02% 3,195,839
2024-06-18 2024-06-14 6.883 480,230 -29,229 0.02% 3,305,577
2024-06-14 2024-06-12 6.385 509,459 -16,971 0.02% 3,252,813
2024-06-13 2024-06-11 6.120 526,430 +16,971 0.02% 3,221,586
2024-06-11 2024-06-06 6.395 509,459 -18,857 0.02% 3,258,216
2024-05-29 2024-05-27 6.162 528,316 -4,714 0.02% 3,255,541
2024-05-23 2024-05-21 5.844 533,030 +4,714 0.02% 3,114,989
2024-05-22 2024-05-20 6.205 528,316 +2,829 0.02% 3,277,955
2024-05-20 2024-05-16 6.342 525,487 -5,657 0.02% 3,332,856
2024-05-17 2024-05-14 6.618 531,144 -943 0.02% 3,515,201
2024-05-14 2024-05-10 6.067 532,087 +67,886 0.02% 3,227,989
2024-05-13 2024-05-09 6.045 464,201 +38,657 0.02% 2,806,301
2024-05-10 2024-05-08 5.759 425,544 -3,772 0.02% 2,450,742
2024-05-09 2024-05-07 5.695 429,316 -9,428 0.02% 2,445,145
2024-05-08 2024-05-06 5.770 438,744 -4,715 0.02% 2,531,415
2024-05-02 2024-04-29 5.377 443,459 -2,828 0.02% 2,384,596
2024-04-25 2024-04-23 5.261 446,287 -3,772 0.02% 2,347,736
2024-04-24 2024-04-22 5.409 450,059 -8,485 0.02% 2,434,406
2024-04-23 2024-04-19 5.441 458,544 -56,572 0.02% 2,494,892
2024-04-22 2024-04-18 5.420 515,116 -16,971 0.02% 2,791,768
2024-04-19 2024-04-17 5.261 532,087 -41,486 0.02% 2,799,095
2024-04-18 2024-04-16 4.974 573,573 -74,486 0.02% 2,853,086
2024-04-17 2024-04-15 4.805 648,059 -18,857 0.03% 3,113,623
2024-04-16 2024-04-12 4.688 666,916 -51,857 0.03% 3,126,416
2024-04-15 2024-04-11 4.561 718,773 -95,229 0.03% 3,278,035
2024-04-12 2024-04-10 4.550 814,002 -61,286 0.03% 3,703,702
2024-04-11 2024-04-09 4.539 875,288 -83,914 0.04% 3,973,270
2024-04-10 2024-04-08 4.306 959,202 -56,572 0.04% 4,130,375
2024-04-09 2024-04-05 4.136 1,015,774 -47,143 0.04% 4,201,603
2024-04-05 2024-04-02 3.786 1,062,917 -101,829 0.04% 4,024,583
2024-03-21 2024-03-19 3.108 1,164,746 +18,858 0.05% 3,619,530
2024-03-19 2024-03-15 3.245 1,145,888 -7,543 0.05% 3,718,921
2024-01-22 2024-01-18 2.418 1,153,431 +47,143 0.05% 2,789,201
2024-01-19 2024-01-17 2.429 1,106,288 +47,143 0.05% 2,686,934
2023-12-27 2023-12-21 2.609 1,059,145 +18,857 0.04% 2,763,401
2023-12-07 2023-12-05 2.652 1,040,288 +37,714 0.04% 2,758,334
2023-12-06 2023-12-04 2.768 1,002,574 +18,857 0.04% 2,775,302
2023-11-14 2023-11-10 2.789 983,717 +18,858 0.04% 2,743,969
2023-11-13 2023-11-09 2.853 964,859 +18,857 0.04% 2,752,767
2023-11-02 2023-10-31 2.885 946,002 +26,400 0.04% 2,729,068
2023-10-27 2023-10-25 2.970 919,602 +18,857 0.04% 2,730,934
2023-10-24 2023-10-19 3.086 900,745 +9,428 0.04% 2,780,022
2023-10-18 2023-10-16 3.044 891,317 +9,429 0.04% 2,713,110
2023-09-12 2023-09-07 3.309 881,888 +1,886 0.04% 2,918,242
2023-08-31 2023-08-29 3.341 880,002 +18,857 0.04% 2,940,001
2023-08-30 2023-08-28 3.256 861,145 +132,000 0.04% 2,803,935
2023-08-28 2023-08-24 4.264 729,145 +4,715 0.03% 3,108,804
2023-08-25 2023-08-23 4.073 724,430 +2,828 0.03% 2,950,401
2023-08-24 2023-08-22 4.041 721,602 +8,486 0.03% 2,915,923
2023-07-18 2023-07-13 4.350 713,116 +4,558 0.03% 3,101,874
2023-07-11 2023-07-07 4.251 708,558 +18,254 0.03% 3,012,178
2023-07-04 2023-06-30 4.459 690,304 +9,127 0.03% 3,078,281
2023-07-03 2023-06-29 4.525 681,177 -76,666 0.03% 3,082,361
2023-06-26 2023-06-21 3.879 757,843 -2,738 0.03% 2,939,381
2023-06-20 2023-06-16 4.120 760,581 +4,563 0.03% 3,133,335
2023-06-05 2023-06-01 3.462 756,018 +2,738 0.03% 2,617,536
2023-05-11 2023-05-09 4.054 753,280 -17,341 0.03% 3,053,737
2023-05-05 2023-05-03 3.868 770,621 -27,381 0.03% 2,980,499
2023-04-27 2023-04-25 3.846 798,002 +27,381 0.03% 3,068,913
2023-04-20 2023-04-18 3.835 770,621 +9,127 0.03% 2,955,169
2023-04-17 2023-04-13 3.681 761,494 -27,381 0.03% 2,803,362
2023-03-14 2023-03-10 3.517 788,875 +7,302 0.03% 2,774,512
2023-02-24 2023-02-22 3.791 781,573 +912 0.03% 2,962,914
2023-02-20 2023-02-16 3.846 780,661 +7,302 0.03% 3,002,224
2023-02-17 2023-02-15 3.835 773,359 -27,381 0.03% 2,965,669
2023-02-01 2023-01-30 4.054 800,740 -109,524 0.04% 3,246,136
2023-01-18 2023-01-16 4.098 910,264 +27,381 0.04% 3,730,031
2023-01-17 2023-01-13 3.966 882,883 +9,127 0.04% 3,501,750
2023-01-16 2023-01-12 4.207 873,756 -9,127 0.04% 3,676,164
2023-01-11 2023-01-09 4.196 882,883 +18,254 0.04% 3,704,891
2023-01-10 2023-01-06 3.911 864,629 -27,381 0.04% 3,381,983
2023-01-09 2023-01-05 3.769 892,010 +18,254 0.04% 3,362,030
2023-01-06 2023-01-04 3.561 873,756 +913 0.04% 3,111,336
2023-01-04 2022-12-30 3.429 872,843 -9,127 0.04% 2,993,325
2022-12-30 2022-12-28 3.451 881,970 -91,270 0.04% 3,043,952
2022-12-29 2022-12-23 3.353 973,240 -1,825 0.04% 3,262,983
2022-12-23 2022-12-21 3.320 975,065 +93,095 0.04% 3,237,052
2022-12-22 2022-12-20 3.309 881,970 +9,127 0.04% 2,918,329
2022-11-15 2022-11-11 3.681 872,843 +36,508 0.04% 3,213,282
2022-11-07 2022-11-03 3.484 836,335 -9,127 0.04% 2,913,942
2022-10-11 2022-10-07 3.364 845,462 -1,826 0.04% 2,843,845
2022-09-28 2022-09-26 3.090 847,288 +1,826 0.04% 2,617,903
2022-09-19 2022-09-15 3.550 845,462 +7,301 0.04% 3,001,322
2022-09-16 2022-09-14 3.528 838,161 +1,826 0.04% 2,957,037
2022-09-15 2022-09-13 3.692 836,335 +15,516 0.04% 3,088,045
2022-09-05 2022-09-01 3.977 820,819 +18,254 0.04% 3,264,581
2022-09-02 2022-08-31 4.120 802,565 -29,207 0.04% 3,306,294
2022-09-01 2022-08-30 4.032 831,772 +29,207 0.04% 3,353,710
2022-08-30 2022-08-26 4.284 802,565 +11,865 0.04% 3,438,194
2022-08-26 2022-08-24 4.153 790,700 +20,079 0.03% 3,283,405
2022-08-25 2022-08-23 4.459 770,621 +4,564 0.03% 3,436,439
2022-08-24 2022-08-22 4.558 766,057 -152,421 0.03% 3,491,627
2022-08-23 2022-08-19 5.730 918,478 -134,166 0.04% 5,263,128
2022-08-22 2022-08-18 5.741 1,052,644 -68,453 0.05% 6,043,468
2022-08-19 2022-08-17 5.380 1,121,097 -104,960 0.05% 6,031,122
2022-08-18 2022-08-16 4.569 1,226,057 -67,539 0.05% 5,601,704
2022-08-17 2022-08-15 4.207 1,293,596 +22,817 0.06% 5,442,561
2022-08-05 2022-08-03 4.076 1,270,779 -9,127 0.06% 5,179,483
2022-08-04 2022-08-02 4.065 1,279,906 -45,635 0.06% 5,202,660
2022-08-03 2022-08-01 4.131 1,325,541 +9,127 0.06% 5,475,301
2022-08-01 2022-07-28 4.163 1,316,414 +9,127 0.06% 5,480,870
2022-07-29 2022-07-27 4.207 1,307,287 +4,564 0.06% 5,500,164
2022-07-26 2022-07-22 4.372 1,302,723 +2,738 0.06% 5,695,062
2022-07-22 2022-07-20 4.394 1,299,985 -9,127 0.06% 5,711,579
2022-07-21 2022-07-19 4.415 1,309,112 -2,738 0.06% 5,780,365
2022-07-18 2022-07-14 4.185 1,311,850 -9,127 0.06% 5,490,615
2022-07-08 2022-07-06 3.955 1,320,977 -913 0.06% 5,224,875
2022-07-06 2022-07-04 4.324 1,321,890 +33,029 0.06% 5,716,144
2022-07-05 2022-06-30 4.255 1,288,861 +26,155 0.06% 5,484,619
2022-07-04 2022-06-29 4.313 1,262,706 +8,718 0.06% 5,445,736
2022-06-30 2022-06-28 4.347 1,253,988 -27,898 0.06% 5,451,287
2022-06-29 2022-06-27 4.313 1,281,886 -44,464 0.06% 5,528,454
2022-06-28 2022-06-24 4.210 1,326,350 +12,206 0.06% 5,583,296
2022-06-24 2022-06-22 4.198 1,314,144 +26,155 0.06% 5,516,841
2022-06-23 2022-06-21 4.267 1,287,989 -17,437 0.06% 5,495,681
2022-06-17 2022-06-15 4.301 1,305,426 -56,669 0.06% 5,615,003
2022-06-10 2022-06-08 4.175 1,362,095 -17,437 0.06% 5,686,895
2022-06-07 2022-06-02 4.255 1,379,532 +43,592 0.06% 5,870,460
2022-06-02 2022-05-31 4.405 1,335,940 -52,310 0.06% 5,884,162
2022-05-27 2022-05-25 3.888 1,388,250 -6,975 0.06% 5,398,012
2022-05-19 2022-05-17 4.152 1,395,225 -6,974 0.06% 5,793,210
2022-05-05 2022-05-03 4.210 1,402,199 -13,078 0.06% 5,902,584
2022-04-27 2022-04-25 3.785 1,415,277 -130,775 0.07% 5,357,002
2022-04-11 2022-04-07 3.854 1,546,052 -8,718 0.07% 5,958,402
2022-04-07 2022-04-04 3.888 1,554,770 -8,719 0.07% 6,045,501
2022-04-06 2022-04-01 3.797 1,563,489 -26,155 0.07% 5,935,937
2022-03-29 2022-03-25 3.716 1,589,644 +17,437 0.07% 5,907,604
2022-03-28 2022-03-24 3.831 1,572,207 +1,744 0.07% 6,023,136
2022-03-25 2022-03-23 3.831 1,570,463 -43,592 0.07% 6,016,454
2022-03-24 2022-03-22 3.831 1,614,055 -7,846 0.07% 6,183,456
2022-03-23 2022-03-21 3.636 1,621,901 -61,901 0.08% 5,897,257
2022-03-22 2022-03-18 3.705 1,683,802 +8,719 0.08% 6,238,210
2022-03-18 2022-03-16 3.269 1,675,083 +43,591 0.08% 5,475,801
2022-03-17 2022-03-15 2.971 1,631,492 +34,874 0.08% 4,846,756
2022-03-16 2022-03-14 3.338 1,596,618 +88,055 0.07% 5,329,181
2022-03-14 2022-03-10 3.751 1,508,563 +6,975 0.07% 5,658,192
2022-03-11 2022-03-09 3.625 1,501,588 +17,436 0.07% 5,442,574
2022-03-09 2022-03-07 3.865 1,484,152 +24,412 0.07% 5,736,866
2022-03-08 2022-03-04 4.026 1,459,740 -87,184 0.07% 5,876,911
2022-03-04 2022-03-02 4.083 1,546,924 +8,719 0.07% 6,316,630
2022-03-02 2022-02-28 4.198 1,538,205 +17,436 0.07% 6,457,461
2022-03-01 2022-02-25 4.267 1,520,769 +27,899 0.07% 6,488,923
2022-02-28 2022-02-24 4.221 1,492,870 +17,437 0.07% 6,301,389
2022-02-22 2022-02-18 4.473 1,475,433 +5,231 0.07% 6,600,101
2022-02-21 2022-02-17 4.496 1,470,202 -43,592 0.07% 6,610,427
2022-02-18 2022-02-16 4.473 1,513,794 -34,873 0.07% 6,771,702
2022-02-16 2022-02-14 4.473 1,548,667 +6,974 0.07% 6,927,701
2022-02-15 2022-02-11 4.577 1,541,693 +4,359 0.07% 7,055,654
2022-02-09 2022-02-07 4.691 1,537,334 +13,078 0.07% 7,212,038
2022-02-08 2022-02-04 4.645 1,524,256 -2,616 0.07% 7,080,752
2022-02-04 2022-01-27 4.496 1,526,872 -41,848 0.07% 6,865,231
2022-01-28 2022-01-26 4.577 1,568,720 +14,822 0.07% 7,179,344
2022-01-27 2022-01-25 4.611 1,553,898 +2,615 0.07% 7,164,981
2022-01-24 2022-01-20 4.886 1,551,283 -156,058 0.07% 7,579,963
2022-01-21 2022-01-19 4.794 1,707,341 -16,565 0.08% 8,185,835
2022-01-20 2022-01-18 4.875 1,723,906 -26,155 0.08% 8,403,670
2022-01-19 2022-01-17 4.909 1,750,061 -872 0.08% 8,591,390
2022-01-18 2022-01-14 4.783 1,750,933 +5,231 0.08% 8,374,754
2022-01-17 2022-01-13 4.806 1,745,702 -13,077 0.08% 8,389,780
2022-01-14 2022-01-12 4.921 1,758,779 +76,721 0.08% 8,654,361
2022-01-13 2022-01-11 4.817 1,682,058 -37,489 0.08% 8,103,203
2022-01-12 2022-01-10 4.772 1,719,547 -6,103 0.08% 8,204,910
2022-01-11 2022-01-07 4.680 1,725,650 +58,413 0.08% 8,075,684
2022-01-06 2022-01-04 4.737 1,667,237 +1,744 0.08% 7,897,940
2022-01-05 2022-01-03 4.588 1,665,493 +4,359 0.08% 7,641,335
2021-12-29 2021-12-24 4.588 1,661,134 -34,873 0.08% 7,621,336
2021-12-28 2021-12-22 4.565 1,696,007 -43,592 0.08% 7,742,428
2021-12-22 2021-12-20 4.439 1,739,599 +42,720 0.08% 7,721,943
2021-12-21 2021-12-17 4.508 1,696,879 +52,310 0.08% 7,649,092
2021-12-20 2021-12-16 4.622 1,644,569 +4,359 0.08% 7,601,925
2021-12-17 2021-12-15 4.680 1,640,210 +10,462 0.08% 7,675,843
2021-12-16 2021-12-14 4.863 1,629,748 +6,103 0.08% 7,925,976
2021-12-15 2021-12-13 5.012 1,623,645 -11,334 0.08% 8,138,399
2021-12-14 2021-12-10 5.116 1,634,979 -3,487 0.08% 8,363,990
2021-12-13 2021-12-09 5.070 1,638,466 +8,718 0.08% 8,306,655
2021-12-10 2021-12-08 4.863 1,629,748 +17,437 0.08% 7,925,976
2021-12-09 2021-12-07 4.909 1,612,311 +104,620 0.07% 7,915,148
2021-12-07 2021-12-03 4.794 1,507,691 +87,183 0.07% 7,228,615
2021-12-06 2021-12-02 4.921 1,420,508 -6,103 0.07% 6,989,843
2021-12-03 2021-12-01 4.989 1,426,611 +27,899 0.07% 7,118,054
2021-12-02 2021-11-30 4.726 1,398,712 -17,437 0.06% 6,609,856
2021-12-01 2021-11-29 4.634 1,416,149 -2,615 0.07% 6,562,310
2021-11-30 2021-11-26 4.703 1,418,764 +4,359 0.07% 6,672,068
2021-11-29 2021-11-25 4.909 1,414,405 +59,285 0.07% 6,943,589
2021-11-26 2021-11-24 4.794 1,355,120 -3,488 0.06% 6,497,114
2021-11-22 2021-11-18 4.989 1,358,608 -232 0.06% 6,778,754
2021-11-19 2021-11-17 5.127 1,358,840 -8,718 0.06% 6,966,944
2021-11-18 2021-11-16 5.150 1,367,558 +4,359 0.06% 7,043,014
2021-11-17 2021-11-15 5.299 1,363,199 -9,590 0.06% 7,223,833
2021-11-16 2021-11-12 4.967 1,372,789 -8,718 0.06% 6,818,018
2021-11-15 2021-11-11 5.001 1,381,507 +17,436 0.06% 6,908,854
2021-11-12 2021-11-10 5.127 1,364,071 +5,231 0.06% 6,993,764
2021-11-11 2021-11-09 4.817 1,358,840 +17,437 0.06% 6,546,122
2021-11-10 2021-11-08 4.600 1,341,403 +26,155 0.06% 6,169,786
2021-11-03 2021-11-01 4.829 1,315,248 -8,718 0.06% 6,351,206
2021-11-02 2021-10-29 4.852 1,323,966 +8,718 0.06% 6,423,676
2021-11-01 2021-10-28 4.726 1,315,248 +117,698 0.06% 6,215,432
2021-10-29 2021-10-27 4.405 1,197,550 +20,052 0.06% 5,274,622
2021-10-22 2021-10-20 4.565 1,177,498 -34,002 0.05% 5,375,387
2021-10-21 2021-10-19 4.485 1,211,500 -13,949 0.06% 5,433,337
2021-10-19 2021-10-15 4.370 1,225,449 -4,359 0.06% 5,355,335
2021-10-18 2021-10-12 4.324 1,229,808 -9,590 0.06% 5,317,961
2021-10-12 2021-10-08 4.416 1,239,398 -6,975 0.06% 5,473,158
2021-10-08 2021-10-06 4.255 1,246,373 +4,359 0.06% 5,303,815
2021-10-07 2021-10-05 4.187 1,242,014 +17,437 0.06% 5,199,790
2021-10-06 2021-10-04 4.347 1,224,577 +6,974 0.06% 5,323,433
2021-09-30 2021-09-28 4.519 1,217,603 -4,359 0.06% 5,502,606
2021-09-29 2021-09-27 4.427 1,221,962 +69,747 0.06% 5,410,177
2021-09-28 2021-09-24 4.577 1,152,215 -26,155 0.05% 5,273,183
2021-09-24 2021-09-21 4.531 1,178,370 +4,359 0.05% 5,338,819
2021-09-23 2021-09-20 4.462 1,174,011 -6,975 0.05% 5,238,274
2021-09-21 2021-09-17 4.657 1,180,986 +11,334 0.05% 5,499,678
2021-09-20 2021-09-16 4.600 1,169,652 -4,359 0.05% 5,379,817
2021-09-15 2021-09-13 5.127 1,174,011 +39,233 0.05% 6,019,302
2021-09-09 2021-09-07 5.093 1,134,778 +17,436 0.05% 5,779,102
2021-09-08 2021-09-06 5.093 1,117,342 +8,719 0.05% 5,690,305
2021-09-07 2021-09-03 4.829 1,108,623 +54,053 0.05% 5,353,434
2021-09-06 2021-09-02 4.840 1,054,570 +8,719 0.05% 5,104,513
2021-09-02 2021-08-31 4.726 1,045,851 -27,899 0.05% 4,942,350
2021-09-01 2021-08-30 4.680 1,073,750 +4,359 0.05% 5,024,927
2021-08-31 2021-08-27 4.554 1,069,391 +4,359 0.05% 4,869,602
2021-08-30 2021-08-26 4.600 1,065,032 +13,078 0.05% 4,898,617
2021-08-27 2021-08-25 4.783 1,051,954 -4,359 0.05% 5,031,521
2021-08-25 2021-08-23 4.600 1,056,313 -10,462 0.05% 4,858,514
2021-08-24 2021-08-20 4.554 1,066,775 -26,155 0.05% 4,857,690
2021-08-23 2021-08-19 4.622 1,092,930 +17,436 0.05% 5,052,006
2021-08-20 2021-08-18 4.783 1,075,494 +13,078 0.05% 5,144,113
2021-08-19 2021-08-17 4.783 1,062,416 -20,052 0.05% 5,081,561
2021-08-18 2021-08-16 4.749 1,082,468 +43,591 0.05% 5,140,222
2021-08-17 2021-08-13 4.909 1,038,877 +2,616 0.05% 5,100,049
2021-08-16 2021-08-12 4.944 1,036,261 -52,310 0.05% 5,122,865
2021-08-13 2021-08-11 4.989 1,088,571 +13,949 0.05% 5,431,409
2021-08-11 2021-08-09 4.955 1,074,622 +21,796 0.05% 5,324,832
2021-08-09 2021-08-05 5.184 1,052,826 -17,437 0.05% 5,458,351
2021-08-06 2021-08-04 5.207 1,070,263 +17,437 0.05% 5,573,305
2021-08-04 2021-08-02 5.184 1,052,826 -26,155 0.05% 5,458,351
2021-07-30 2021-07-28 4.531 1,078,981 -2,616 0.05% 4,888,520
2021-07-29 2021-07-27 4.267 1,081,597 -8,718 0.05% 4,615,034
2021-07-28 2021-07-26 4.542 1,090,315 +34,873 0.05% 4,952,376
2021-07-27 2021-07-23 4.829 1,055,442 -3,487 0.05% 5,096,628
2021-07-26 2021-07-22 4.898 1,058,929 +4,359 0.05% 5,186,342
2021-07-20 2021-07-16 5.162 1,054,570 +8,719 0.05% 5,443,201
2021-07-19 2021-07-15 5.093 1,045,851 -48,823 0.05% 5,326,222
2021-07-14 2021-07-12 5.162 1,094,674 +4,359 0.05% 5,650,199
2021-07-12 2021-07-08 4.944 1,090,315 -34,873 0.05% 5,390,086
2021-07-08 2021-07-06 5.162 1,125,188 +6,974 0.05% 5,807,699
2021-07-05 2021-06-30 5.311 1,118,214 +26,155 0.05% 5,938,440
2021-06-29 2021-06-25 5.402 1,092,059 +8,719 0.05% 5,899,748
2021-06-25 2021-06-23 5.219 1,083,340 -43,592 0.05% 5,653,829
2021-06-24 2021-06-22 5.196 1,126,932 +4,359 0.05% 5,855,478
2021-06-23 2021-06-21 5.173 1,122,573 +17,437 0.05% 5,807,077
2021-06-22 2021-06-18 5.391 1,105,136 -17,437 0.05% 5,957,719
2021-06-18 2021-06-16 5.150 1,122,573 -43,591 0.05% 5,781,325
2021-06-17 2021-06-15 5.242 1,166,164 +21,795 0.05% 6,112,830
2021-06-16 2021-06-11 5.494 1,144,369 -63,643 0.05% 6,287,356
2021-06-15 2021-06-10 5.643 1,208,012 -13,078 0.06% 6,817,149
2021-06-09 2021-06-07 5.724 1,221,090 +27,899 0.06% 6,988,994
2021-06-07 2021-06-03 5.838 1,193,191 -8,719 0.06% 6,966,172
2021-06-04 2021-06-02 5.930 1,201,910 -15,693 0.06% 7,127,364
2021-06-01 2021-05-28 5.964 1,217,603 +13,950 0.06% 7,262,322
2021-05-31 2021-05-27 6.079 1,203,653 -17,437 0.06% 7,317,178
2021-05-28 2021-05-26 6.225 1,221,090 +1,744 0.06% 7,601,821
2021-05-27 2021-05-25 6.225 1,219,346 +45,172 0.06% 7,590,964
2021-05-26 2021-05-24 6.050 1,174,174 +17,059 0.06% 7,103,258
2021-05-25 2021-05-21 6.190 1,157,115 -11,088 0.05% 7,162,850
2021-05-24 2021-05-20 6.132 1,168,203 -3,412 0.06% 7,163,008
2021-05-21 2021-05-18 6.108 1,171,615 +8,530 0.06% 7,156,457
2021-05-20 2021-05-17 6.050 1,163,085 +8,529 0.06% 7,036,174
2021-05-18 2021-05-14 6.085 1,154,556 +1,706 0.05% 7,025,185
2021-05-17 2021-05-13 5.956 1,152,850 -8,529 0.05% 6,866,129
2021-05-14 2021-05-12 6.202 1,161,379 +3,411 0.06% 7,202,862
2021-05-11 2021-05-07 6.425 1,157,968 +8,530 0.05% 7,439,651
2021-05-10 2021-05-06 6.554 1,149,438 +24,736 0.05% 7,533,084
2021-05-07 2021-05-05 6.683 1,124,702 +17,059 0.05% 7,516,017
2021-05-06 2021-05-04 6.753 1,107,643 -17,059 0.05% 7,479,933
2021-05-05 2021-05-03 6.577 1,124,702 +8,529 0.05% 7,397,343
2021-05-03 2021-04-29 6.882 1,116,173 +4,265 0.05% 7,681,482
2021-04-30 2021-04-28 7.081 1,111,908 +12,794 0.05% 7,873,743
2021-04-28 2021-04-26 7.034 1,099,114 +27,295 0.05% 7,731,601
2021-04-27 2021-04-23 6.976 1,071,819 -69,942 0.05% 7,476,767
2021-04-26 2021-04-22 6.835 1,141,761 +27,294 0.05% 7,804,035
2021-04-23 2021-04-21 6.894 1,114,467 +41,795 0.05% 7,682,808
2021-04-19 2021-04-15 6.882 1,072,672 +8,529 0.05% 7,382,109
2021-04-15 2021-04-13 6.859 1,064,143 +22,177 0.05% 7,298,461
2021-04-14 2021-04-12 6.976 1,041,966 +17,059 0.05% 7,268,519
2021-04-13 2021-04-09 7.152 1,024,907 +17,059 0.05% 7,329,759
2021-04-12 2021-04-08 7.304 1,007,848 -17,059 0.05% 7,361,368
2021-04-09 2021-04-07 7.281 1,024,907 +49,471 0.05% 7,461,935
2021-04-08 2021-04-01 7.304 975,436 -34,971 0.05% 7,124,629
2021-04-07 2021-03-31 7.046 1,010,407 +49,471 0.05% 7,119,447
2021-04-01 2021-03-30 7.070 960,936 -8,529 0.05% 6,793,400
2021-03-31 2021-03-29 7.023 969,465 +46,059 0.05% 6,808,233
2021-03-30 2021-03-26 7.128 923,406 +29,854 0.04% 6,582,209
2021-03-26 2021-03-24 7.210 893,552 +17,059 0.04% 6,442,737
2021-03-25 2021-03-23 7.445 876,493 -1,706 0.04% 6,525,257
2021-03-24 2021-03-22 7.855 878,199 -4,265 0.04% 6,898,317
2021-03-23 2021-03-19 7.621 882,464 +4,265 0.04% 6,724,899
2021-03-22 2021-03-18 7.691 878,199 +13,647 0.04% 6,754,173
2021-03-19 2021-03-17 7.667 864,552 +1,706 0.04% 6,628,943
2021-03-16 2021-03-12 7.527 862,846 +8,529 0.04% 6,494,470
2021-03-15 2021-03-11 7.679 854,317 -5,117 0.04% 6,560,482
2021-03-11 2021-03-09 7.163 859,434 -21,324 0.04% 6,156,433
2021-03-09 2021-03-05 7.363 880,758 -103,207 0.04% 6,484,727
2021-03-08 2021-03-04 7.175 983,965 +52,030 0.05% 7,060,029
2021-03-05 2021-03-03 7.515 931,935 +12,794 0.04% 7,003,564
2021-03-04 2021-03-02 7.316 919,141 +22,177 0.04% 6,724,224
2021-03-03 2021-03-01 7.527 896,964 +29,000 0.04% 6,751,270
2021-03-01 2021-02-25 7.796 867,964 +42,648 0.04% 6,767,041
2021-02-26 2021-02-24 7.679 825,316 +37,530 0.04% 6,337,778
2021-02-25 2021-02-23 7.902 787,786 +40,088 0.04% 6,225,061
2021-02-24 2021-02-22 8.125 747,698 +55,442 0.04% 6,074,841
2021-02-19 2021-02-17 8.934 692,256 +26,442 0.03% 6,184,394
2021-02-18 2021-02-16 8.687 665,814 +28,147 0.03% 5,784,243
2021-02-17 2021-02-11 8.535 637,667 +4,265 0.03% 5,442,529
2021-02-10 2021-02-08 8.793 633,402 +10,235 0.03% 5,569,499
2021-02-09 2021-02-05 8.676 623,167 -15,353 0.03% 5,406,443
2021-02-05 2021-02-03 9.027 638,520 +12,794 0.03% 5,764,221
2021-02-04 2021-02-02 8.547 625,726 -8,529 0.03% 5,347,948
2021-02-03 2021-02-01 8.488 634,255 -51,177 0.03% 5,383,663
2021-02-02 2021-01-29 7.796 685,432 -853 0.03% 5,343,938
2021-02-01 2021-01-28 7.750 686,285 +60,559 0.03% 5,318,405
2021-01-29 2021-01-27 8.418 625,726 +16,207 0.03% 5,267,252
2021-01-28 2021-01-26 8.418 609,519 -1,706 0.03% 5,130,824
2021-01-27 2021-01-25 8.547 611,225 -76,766 0.03% 5,224,011
2021-01-26 2021-01-22 8.078 687,991 +5,118 0.03% 5,557,474
2021-01-25 2021-01-21 8.359 682,873 -48,619 0.03% 5,708,275
2021-01-22 2021-01-20 8.136 731,492 -32,412 0.03% 5,951,747
2021-01-21 2021-01-19 7.796 763,904 -46,059 0.04% 5,955,742
2021-01-20 2021-01-18 7.867 809,963 -218,356 0.04% 6,371,815
2021-01-19 2021-01-15 7.210 1,028,319 +146,708 0.05% 7,414,441
2021-01-15 2021-01-13 7.339 881,611 +8,529 0.04% 6,470,335
2021-01-14 2021-01-12 7.363 873,082 +4,265 0.04% 6,428,211
2021-01-13 2021-01-11 6.894 868,817 -12,794 0.04% 5,989,369
2021-01-12 2021-01-08 6.554 881,611 +87,001 0.04% 5,777,823
2021-01-08 2021-01-06 6.835 794,610 -1,706 0.04% 5,431,228
2021-01-07 2021-01-05 6.683 796,316 +5,118 0.04% 5,321,520
2021-01-06 2021-01-04 6.800 791,198 -16,206 0.04% 5,380,078
2021-01-05 2020-12-31 6.812 807,404 -25,589 0.04% 5,499,744
2021-01-04 2020-12-29 6.565 832,993 -17,059 0.04% 5,468,961
2020-12-29 2020-12-24 6.413 850,052 +69,089 0.04% 5,451,402
2020-12-28 2020-12-22 6.108 780,963 +25,021 0.04% 4,770,277
2020-12-23 2020-12-21 7.175 755,942 -110,031 0.04% 5,423,946
2020-12-22 2020-12-18 7.058 865,973 +75,913 0.04% 6,111,900
2020-12-21 2020-12-17 6.999 790,060 +38,382 0.04% 5,529,805
2020-12-18 2020-12-16 7.140 751,678 +17,059 0.04% 5,366,913
2020-12-17 2020-12-15 7.304 734,619 -8,529 0.04% 5,365,691
2020-12-16 2020-12-14 7.234 743,148 -17,059 0.04% 5,375,711
2020-12-15 2020-12-11 7.070 760,207 +27,294 0.04% 5,374,333
2020-12-14 2020-12-10 7.140 732,913 -5,970 0.04% 5,232,933
2020-12-11 2020-12-09 7.269 738,883 +12,794 0.04% 5,370,847
2020-12-10 2020-12-08 7.363 726,089 -30,706 0.03% 5,345,950
2020-12-09 2020-12-07 7.222 756,795 +7,676 0.04% 5,465,557
2020-12-08 2020-12-04 7.363 749,119 +18,765 0.04% 5,515,513
2020-12-07 2020-12-03 7.585 730,354 +42,648 0.03% 5,540,043
2020-12-04 2020-12-02 7.750 687,706 -4,265 0.03% 5,329,417
2020-12-03 2020-12-01 7.316 691,971 -12,794 0.03% 5,062,300
2020-12-01 2020-11-27 7.163 704,765 +17,059 0.03% 5,048,484
2020-11-30 2020-11-26 7.269 687,706 +10,235 0.03% 4,998,848
2020-11-27 2020-11-25 7.140 677,471 +47,766 0.03% 4,837,082
2020-11-26 2020-11-24 7.456 629,705 +3,411 0.03% 4,695,369
2020-11-25 2020-11-23 7.585 626,294 -29,000 0.03% 4,750,704
2020-11-24 2020-11-20 7.269 655,294 +41,795 0.03% 4,763,249
2020-11-23 2020-11-19 7.304 613,499 +45,206 0.03% 4,481,025
2020-11-20 2020-11-18 7.281 568,293 +11,088 0.03% 4,137,513
2020-11-19 2020-11-17 7.562 557,205 +20,471 0.03% 4,213,569
2020-11-18 2020-11-16 8.066 536,734 -38,383 0.03% 4,329,353
2020-11-17 2020-11-13 7.515 575,117 -4,264 0.03% 4,322,049
2020-11-16 2020-11-12 7.410 579,381 +25,588 0.03% 4,292,959
2020-11-13 2020-11-11 7.105 553,793 +12,795 0.03% 3,934,554
2020-11-11 2020-11-09 7.574 540,998 -54,589 0.03% 4,097,355
2020-11-10 2020-11-06 7.726 595,587 -104,913 0.03% 4,601,570
2020-11-09 2020-11-05 6.859 700,500 +13,647 0.03% 4,804,403
2020-11-06 2020-11-04 6.659 686,853 -30,706 0.03% 4,573,909
2020-11-05 2020-11-03 6.331 717,559 +33,265 0.03% 4,542,833
2020-11-03 2020-10-30 6.143 684,294 -14,501 0.03% 4,203,872
2020-11-02 2020-10-29 6.448 698,795 +12,795 0.03% 4,505,966
2020-10-30 2020-10-28 6.249 686,000 +11,088 0.03% 4,286,736
2020-10-29 2020-10-27 6.612 674,912 -2,559 0.03% 4,462,741
2020-10-28 2020-10-23 6.835 677,471 -13,647 0.03% 4,630,573
2020-10-27 2020-10-22 6.765 691,118 +1,706 0.03% 4,675,235
2020-10-23 2020-10-21 6.823 689,412 +12,794 0.03% 4,704,108
2020-10-22 2020-10-20 7.070 676,618 +6,824 0.03% 4,783,395
2020-10-21 2020-10-19 6.483 669,794 +17,059 0.03% 4,342,520
2020-10-20 2020-10-16 6.765 652,735 +13,647 0.03% 4,415,584
2020-10-19 2020-10-15 6.800 639,088 -95,531 0.03% 4,345,743
2020-10-16 2020-10-14 7.140 734,619 +30,707 0.04% 5,245,113
2020-10-15 2020-10-12 7.234 703,912 +23,029 0.03% 5,091,889
2020-10-14 2020-10-09 7.597 680,883 +172,297 0.03% 5,172,767
2020-10-12 2020-10-08 9.180 508,586 +20,471 0.02% 4,668,760
2020-10-09 2020-10-07 7.609 488,115 -343,740 0.02% 3,714,003
2020-10-08 2020-10-06 6.999 831,855 -8,530 0.04% 5,822,338
2020-10-07 2020-10-05 6.974 840,385 +3,412 0.04% 5,860,991
2020-10-06 2020-09-30 7.105 836,973 -17,158 0.04% 5,946,955
2020-10-05 2020-09-29 6.736 854,131 -4,194 0.04% 5,753,205
2020-09-28 2020-09-24 6.438 858,325 +7,550 0.04% 5,525,638
2020-09-25 2020-09-23 6.819 850,775 +16,776 0.04% 5,801,598
2020-09-24 2020-09-22 6.807 833,999 -167,762 0.04% 5,677,257
2020-09-23 2020-09-21 6.891 1,001,761 -25,164 0.05% 6,902,857
2020-09-22 2020-09-18 6.915 1,026,925 -29,359 0.05% 7,100,740
2020-09-21 2020-09-17 6.855 1,056,284 +14,260 0.05% 7,240,782
2020-09-18 2020-09-16 6.915 1,042,024 -8,388 0.05% 7,205,144
2020-09-16 2020-09-14 6.903 1,050,412 +5,033 0.05% 7,250,620
2020-09-15 2020-09-11 6.748 1,045,379 -25,164 0.05% 7,053,865
2020-09-14 2020-09-10 6.438 1,070,543 +45,295 0.05% 6,891,834
2020-09-11 2020-09-09 6.807 1,025,248 -44,457 0.05% 6,979,141
2020-09-10 2020-09-08 6.807 1,069,705 -16,776 0.05% 7,281,772
2020-09-09 2020-09-07 7.153 1,086,481 -50,328 0.05% 7,771,598
2020-09-07 2020-09-03 6.533 1,136,809 +26,842 0.06% 7,426,856
2020-09-03 2020-09-01 6.819 1,109,967 +19,292 0.05% 7,569,079
2020-09-02 2020-08-31 6.318 1,090,675 -11,743 0.05% 6,891,411
2020-09-01 2020-08-28 6.354 1,102,418 +59,555 0.05% 7,005,037
2020-08-31 2020-08-27 6.736 1,042,863 +15,938 0.05% 7,024,455
2020-08-28 2020-08-26 6.926 1,026,925 +124,143 0.05% 7,112,983
2020-08-27 2020-08-25 7.451 902,782 -97,301 0.05% 6,726,665
2020-08-26 2020-08-24 7.260 1,000,083 -1,678 0.05% 7,260,897
2020-08-25 2020-08-21 7.236 1,001,761 +14,260 0.05% 7,249,194
2020-08-21 2020-08-19 6.974 987,501 +16,776 0.05% 6,887,004
2020-08-20 2020-08-18 7.034 970,725 -20,970 0.05% 6,827,868
2020-08-19 2020-08-17 6.807 991,695 +44,457 0.05% 6,750,736
2020-08-18 2020-08-14 6.903 947,238 +45,295 0.05% 6,538,447
2020-08-17 2020-08-13 6.974 901,943 +839 0.05% 6,290,308
2020-08-14 2020-08-12 7.427 901,104 -62,072 0.05% 6,692,677
2020-08-13 2020-08-11 7.189 963,176 -4,194 0.05% 6,924,045
2020-08-12 2020-08-10 7.391 967,370 +14,260 0.05% 7,150,250
2020-08-11 2020-08-07 6.557 953,110 -31,875 0.05% 6,249,462
2020-08-10 2020-08-06 6.712 984,985 -7,549 0.05% 6,611,118
2020-08-07 2020-08-05 6.378 992,534 -185,377 0.05% 6,330,472
2020-08-06 2020-08-04 5.794 1,177,911 +20,970 0.06% 6,824,733
2020-08-03 2020-07-30 5.567 1,156,941 -1,677 0.06% 6,441,174
2020-07-31 2020-07-29 5.651 1,158,618 +83,881 0.06% 6,547,199
2020-07-30 2020-07-28 5.424 1,074,737 -8,389 0.05% 5,829,758
2020-07-28 2020-07-24 5.436 1,083,126 -41,940 0.05% 5,888,175
2020-07-27 2020-07-23 5.687 1,125,066 -25,164 0.06% 6,397,839
2020-07-24 2020-07-22 5.603 1,150,230 -33,553 0.06% 6,444,949
2020-07-23 2020-07-21 5.818 1,183,783 -173,633 0.06% 6,886,980
2020-07-21 2020-07-17 5.079 1,357,416 +4,194 0.07% 6,893,813
2020-07-16 2020-07-14 5.114 1,353,222 -50,329 0.07% 6,920,911
2020-07-15 2020-07-13 5.353 1,403,551 -15,098 0.07% 7,512,967
2020-07-14 2020-07-10 5.329 1,418,649 +9,227 0.07% 7,559,958
2020-07-13 2020-07-09 5.472 1,409,422 -197,959 0.07% 7,712,420
2020-07-10 2020-07-08 5.412 1,607,381 -20,970 0.08% 8,699,847
2020-07-09 2020-07-07 5.162 1,628,351 -16,777 0.08% 8,405,680
2020-07-08 2020-07-06 4.900 1,645,128 +1,678 0.08% 8,060,805
2020-07-03 2020-06-30 4.518 1,643,450 -21,809 0.08% 7,425,618
2020-07-02 2020-06-29 3.970 1,665,259 +25,164 0.08% 6,610,936
2020-06-16 2020-06-12 4.006 1,640,095 +16,776 0.08% 6,569,695
2020-06-09 2020-06-05 4.077 1,623,319 +8,389 0.08% 6,618,612
2020-06-05 2020-06-03 4.241 1,614,930 +48,631 0.08% 6,848,396
2020-06-04 2020-06-02 4.351 1,566,299 -24,406 0.08% 6,815,442
2020-05-25 2020-05-21 4.314 1,590,705 -20,339 0.08% 6,862,982
2020-05-21 2020-05-19 4.290 1,611,044 -854 0.08% 6,911,127
2020-05-20 2020-05-18 4.167 1,611,898 +8,135 0.08% 6,716,659
2020-05-19 2020-05-15 4.290 1,603,763 -24,406 0.08% 6,879,893
2020-05-18 2020-05-14 4.155 1,628,169 -142,372 0.08% 6,764,446
2020-05-15 2020-05-13 4.019 1,770,541 +8,136 0.09% 7,116,555
2020-05-14 2020-05-12 4.032 1,762,405 +24,406 0.09% 7,105,516
2020-05-13 2020-05-11 4.044 1,737,999 -4,881 0.09% 7,028,481
2020-05-12 2020-05-08 4.007 1,742,880 -8,135 0.09% 6,983,951
2020-05-11 2020-05-07 3.909 1,751,015 -24,407 0.09% 6,844,363
2020-05-08 2020-05-06 3.921 1,775,422 +32,542 0.09% 6,961,588
2020-05-07 2020-05-05 3.872 1,742,880 -24,406 0.09% 6,748,296
2020-05-06 2020-05-04 3.774 1,767,286 +4,067 0.09% 6,669,009
2020-05-04 2020-04-28 3.872 1,763,219 +12,204 0.09% 6,827,047
2020-04-28 2020-04-24 3.823 1,751,015 +8,135 0.09% 6,693,701
2020-04-24 2020-04-22 3.872 1,742,880 +13,017 0.09% 6,748,296
2020-04-20 2020-04-16 4.167 1,729,863 -6,509 0.09% 7,208,211
2020-04-15 2020-04-09 4.241 1,736,372 -56,948 0.09% 7,363,392
2020-04-14 2020-04-08 4.130 1,793,320 +240,811 0.09% 7,406,502
2020-04-09 2020-04-07 4.081 1,552,509 +40,677 0.08% 6,335,608
2020-04-07 2020-04-03 3.872 1,511,832 +14,644 0.08% 5,853,696
2020-04-06 2020-04-02 3.897 1,497,188 +59,389 0.08% 5,833,802
2020-04-03 2020-04-01 3.835 1,437,799 +48,813 0.07% 5,514,026
2020-04-02 2020-03-31 3.995 1,388,986 -17,898 0.07% 5,548,777
2020-04-01 2020-03-30 3.933 1,406,884 +24,406 0.07% 5,533,811
2020-03-31 2020-03-27 4.179 1,382,478 +10,577 0.07% 5,777,676
2020-03-27 2020-03-25 4.105 1,371,901 -8,136 0.07% 5,632,294
2020-03-24 2020-03-20 3.946 1,380,037 +8,136 0.07% 5,445,175
2020-03-18 2020-03-16 4.155 1,371,901 +24,406 0.07% 5,699,746
2020-03-17 2020-03-13 4.376 1,347,495 +16,271 0.07% 5,896,485
2020-03-13 2020-03-11 4.978 1,331,224 +16,271 0.07% 6,627,080
2020-03-12 2020-03-10 4.929 1,314,953 -32,542 0.07% 6,481,428
2020-03-10 2020-03-06 5.064 1,347,495 +56,949 0.07% 6,824,022
2020-03-09 2020-03-05 5.199 1,290,546 +16,271 0.07% 6,710,114
2020-03-06 2020-03-04 5.187 1,274,275 +40,677 0.07% 6,609,851
2020-02-25 2020-02-21 5.310 1,233,598 -16,271 0.06% 6,550,485
2020-02-24 2020-02-20 5.470 1,249,869 +16,271 0.06% 6,836,606
2020-02-21 2020-02-19 5.396 1,233,598 +16,271 0.06% 6,656,627
2020-02-19 2020-02-17 5.396 1,217,327 +24,406 0.06% 6,568,827
2020-02-13 2020-02-11 5.396 1,192,921 -44,745 0.06% 6,437,130
2020-02-12 2020-02-10 5.372 1,237,666 -15,457 0.06% 6,648,152
2020-02-11 2020-02-07 5.040 1,253,123 -19,525 0.07% 6,315,295
2020-02-10 2020-02-06 4.388 1,272,648 +10,576 0.07% 5,584,607
2020-02-05 2020-02-03 4.204 1,262,072 +16,271 0.07% 5,305,500
2020-02-03 2020-01-30 4.327 1,245,801 -35,796 0.06% 5,390,231
2020-01-30 2020-01-24 4.769 1,281,597 +24,406 0.07% 6,112,224
2020-01-23 2020-01-21 4.794 1,257,191 +8,136 0.07% 6,026,733
2020-01-16 2020-01-14 4.917 1,249,055 -11,390 0.06% 6,141,262
2020-01-10 2020-01-08 4.511 1,260,445 -20,339 0.07% 5,685,989
2020-01-03 2019-12-31 4.499 1,280,784 +1,627 0.07% 5,761,997
2019-12-27 2019-12-20 4.265 1,279,157 +11,390 0.07% 5,455,938
2019-12-16 2019-12-12 4.155 1,267,767 +40,677 0.07% 5,267,108
2019-12-13 2019-12-11 4.204 1,227,090 -10,576 0.06% 5,158,442
2019-12-11 2019-12-09 4.093 1,237,666 -65,084 0.06% 5,065,983
2019-12-10 2019-12-06 4.019 1,302,750 +40,678 0.07% 5,236,305
2019-12-09 2019-12-05 4.007 1,262,072 +61,016 0.07% 5,057,289
2019-12-04 2019-12-02 4.167 1,201,056 +40,677 0.06% 5,004,711
2019-11-28 2019-11-26 4.759 1,160,379 +33,480 0.06% 5,522,282
2019-11-21 2019-11-19 4.620 1,126,899 +10,271 0.06% 5,206,055
2019-11-20 2019-11-18 4.341 1,116,628 -6,320 0.06% 4,847,675
2019-11-19 2019-11-15 4.189 1,122,948 +6,320 0.06% 4,704,554
2019-11-18 2019-11-14 4.303 1,116,628 +13,432 0.06% 4,805,275
2019-11-01 2019-10-30 4.658 1,103,196 +39,503 0.06% 5,138,441
2019-10-28 2019-10-24 4.835 1,063,693 -15,801 0.06% 5,142,929
2019-10-25 2019-10-23 4.759 1,079,494 -7,901 0.06% 5,137,347
2019-10-24 2019-10-22 4.797 1,087,395 +15,802 0.06% 5,216,238
2019-10-22 2019-10-18 4.835 1,071,593 +39,503 0.06% 5,181,125
2019-10-15 2019-10-11 5.000 1,032,090 -39,503 0.06% 5,159,950
2019-10-11 2019-10-09 4.962 1,071,593 -16,592 0.06% 5,316,757
2019-09-27 2019-09-25 5.037 1,088,185 -4,740 0.06% 5,481,718
2019-09-20 2019-09-18 5.063 1,092,925 +7,900 0.06% 5,533,262
2019-09-19 2019-09-17 5.126 1,085,025 -8,691 0.06% 5,561,931
2019-09-18 2019-09-16 5.177 1,093,716 -11,851 0.06% 5,661,855
2019-09-16 2019-09-12 5.215 1,105,567 -3,950 0.06% 5,765,184
2019-09-13 2019-09-11 5.189 1,109,517 -31,603 0.06% 5,757,695
2019-09-12 2019-09-10 4.962 1,141,120 +47,404 0.06% 5,661,718
2019-09-10 2019-09-06 5.189 1,093,716 -15,801 0.06% 5,675,698
2019-09-09 2019-09-05 4.873 1,109,517 -47,405 0.06% 5,406,616
2019-09-06 2019-09-04 4.886 1,156,922 -3,950 0.06% 5,652,261
2019-09-04 2019-09-02 4.670 1,160,872 +3,950 0.06% 5,421,776
2019-09-02 2019-08-29 4.341 1,156,922 +4,741 0.06% 5,022,605
2019-08-28 2019-08-26 4.367 1,152,181 -3,161 0.06% 5,031,189
2019-08-22 2019-08-20 4.379 1,155,342 -2,370 0.06% 5,059,615
2019-08-20 2019-08-16 4.341 1,157,712 +2,370 0.06% 5,026,035
2019-08-12 2019-08-08 4.038 1,155,342 -3,950 0.06% 4,664,790
2019-08-05 2019-08-01 4.405 1,159,292 -237,023 0.06% 5,106,260
2019-07-29 2019-07-25 4.607 1,396,315 -12,641 0.07% 6,433,031
2019-07-16 2019-07-12 4.708 1,408,956 +790 0.08% 6,633,935
2019-07-15 2019-07-11 4.772 1,408,166 +790 0.08% 6,719,331
2019-07-02 2019-06-27 4.924 1,407,376 -9,481 0.08% 6,929,320
2019-06-18 2019-06-14 4.417 1,416,857 +3,951 0.08% 6,258,674
2019-06-05 2019-06-03 4.367 1,412,906 +3,950 0.08% 6,169,688
2019-05-30 2019-05-28 4.474 1,408,956 +37,652 0.08% 6,303,047
2019-05-27 2019-05-23 4.448 1,371,304 -4,613 0.08% 6,098,942
2019-05-24 2019-05-22 4.721 1,375,917 -9,228 0.08% 6,495,215
2019-05-16 2019-05-14 4.955 1,385,145 -9,996 0.08% 6,863,014
2019-05-14 2019-05-09 5.150 1,395,141 -7,690 0.08% 7,184,689
2019-05-10 2019-05-08 5.254 1,402,831 +9,996 0.08% 7,370,236
2019-05-09 2019-05-07 5.215 1,392,835 -7,689 0.08% 7,263,379
2019-05-06 2019-05-02 5.384 1,400,524 -8,459 0.08% 7,540,247
2019-05-03 2019-04-30 5.462 1,408,983 +7,690 0.08% 7,695,728
2019-05-02 2019-04-29 5.592 1,401,293 -769 0.08% 7,835,958
2019-04-26 2019-04-24 5.943 1,402,062 -7,690 0.08% 8,332,553
2019-04-24 2019-04-18 5.696 1,409,752 -15,379 0.08% 8,029,925
2019-04-23 2019-04-17 5.644 1,425,131 +7,690 0.08% 8,043,391
2019-04-17 2019-04-15 5.709 1,417,441 -19,224 0.08% 8,092,155
2019-04-16 2019-04-12 5.709 1,436,665 +6,151 0.08% 8,201,905
2019-04-12 2019-04-10 5.995 1,430,514 +5,383 0.08% 8,576,058
2019-04-11 2019-04-09 5.969 1,425,131 +32,296 0.08% 8,506,720
2019-04-10 2019-04-08 6.086 1,392,835 +18,456 0.08% 8,476,961
2019-04-09 2019-04-04 5.982 1,374,379 -30,759 0.08% 8,221,651
2019-04-08 2019-04-03 5.839 1,405,138 -31,527 0.08% 8,204,649
2019-04-04 2019-04-02 5.774 1,436,665 -93,045 0.08% 8,295,320
2019-04-03 2019-04-01 5.800 1,529,710 +7,690 0.08% 8,872,350
2019-04-01 2019-03-28 5.709 1,522,020 +11,534 0.08% 8,689,195
2019-03-28 2019-03-26 5.917 1,510,486 +7,690 0.08% 8,937,638
2019-03-27 2019-03-25 6.242 1,502,796 +8,458 0.08% 9,380,715
2019-03-20 2019-03-18 5.969 1,494,338 -30,758 0.08% 8,919,822
2019-03-19 2019-03-15 5.722 1,525,096 -7,690 0.08% 8,726,589
2019-03-18 2019-03-14 5.657 1,532,786 -15,379 0.09% 8,670,926
2019-03-15 2019-03-13 5.592 1,548,165 -23,069 0.09% 8,657,258
2019-03-13 2019-03-11 5.527 1,571,234 -36,910 0.09% 8,684,093
2019-03-12 2019-03-08 5.384 1,608,144 -28,452 0.09% 8,658,047
2019-03-11 2019-03-07 5.579 1,636,596 -61,517 0.09% 9,130,477
2019-03-08 2019-03-06 5.722 1,698,113 -3,845 0.09% 9,716,591
2019-03-07 2019-03-05 5.722 1,701,958 -119,958 0.09% 9,738,593
2019-03-06 2019-03-04 5.280 1,821,916 -142,258 0.10% 9,619,424
2019-03-05 2019-03-01 5.137 1,964,174 -53,827 0.11% 10,089,549
2019-03-01 2019-02-27 5.007 2,018,001 +23,069 0.11% 10,103,615
2019-02-28 2019-02-26 5.111 1,994,932 +3,075 0.11% 10,195,660
2019-02-27 2019-02-25 5.137 1,991,857 -53,058 0.11% 10,231,750
2019-02-21 2019-02-19 4.942 2,044,915 -19,224 0.11% 10,105,401
2019-02-20 2019-02-18 4.955 2,064,139 +38,448 0.11% 10,227,243
2019-02-19 2019-02-15 4.955 2,025,691 -7,690 0.11% 10,036,744
2019-02-15 2019-02-13 5.033 2,033,381 -23,068 0.11% 10,233,505
2019-02-14 2019-02-12 4.825 2,056,449 +19,224 0.11% 9,921,710
2019-02-12 2019-02-08 4.994 2,037,225 -23,069 0.11% 10,173,371
2019-02-11 2019-02-04 4.968 2,060,294 -7,690 0.11% 10,234,986
2019-02-01 2019-01-30 4.851 2,067,984 +34,603 0.12% 10,031,149
2019-01-30 2019-01-28 4.929 2,033,381 -19,224 0.11% 10,021,960
2019-01-29 2019-01-25 4.994 2,052,605 -15,379 0.11% 10,250,175
2019-01-28 2019-01-24 4.851 2,067,984 -3,845 0.12% 10,031,149
2019-01-25 2019-01-23 4.851 2,071,829 -11,534 0.12% 10,049,800
2019-01-24 2019-01-22 4.461 2,083,363 -7,690 0.12% 9,292,953
2019-01-22 2019-01-18 4.578 2,091,053 -46,138 0.12% 9,571,993
2019-01-18 2019-01-16 4.239 2,137,191 +3,845 0.12% 9,060,572
2019-01-15 2019-01-11 4.226 2,133,346 -23,838 0.12% 9,016,528
2019-01-14 2019-01-10 4.070 2,157,184 -26,144 0.12% 8,780,641
2019-01-11 2019-01-09 4.044 2,183,328 -16,149 0.12% 8,830,271
2019-01-10 2019-01-08 3.784 2,199,477 +9,228 0.12% 8,323,521
2019-01-09 2019-01-07 3.745 2,190,249 +14,610 0.12% 8,203,150
2018-12-20 2018-12-18 3.953 2,175,639 -13,841 0.12% 8,601,122
2018-12-14 2018-12-12 3.992 2,189,480 -2,307 0.12% 8,741,260
2018-12-11 2018-12-07 3.927 2,191,787 +33,065 0.12% 8,607,955
2018-12-07 2018-12-05 4.200 2,158,722 +13,842 0.12% 9,067,633
2018-12-05 2018-12-03 4.252 2,144,880 -9,228 0.12% 9,121,063
2018-12-04 2018-11-30 4.213 2,154,108 -3,076 0.12% 9,076,265
2018-11-30 2018-11-28 4.187 2,157,184 -7,689 0.12% 9,033,119
2018-11-27 2018-11-23 4.161 2,164,873 +15,379 0.12% 9,009,010
2018-11-26 2018-11-22 4.200 2,149,494 +13,072 0.12% 9,028,871
2018-11-14 2018-11-12 4.278 2,136,422 +23,069 0.12% 9,140,661
2018-11-13 2018-11-09 4.304 2,113,353 +15,380 0.12% 9,096,927
2018-11-12 2018-11-08 4.383 2,097,973 -1,538 0.12% 9,194,423
2018-11-09 2018-11-07 4.357 2,099,511 -23,069 0.12% 9,146,557
2018-11-05 2018-11-01 4.148 2,122,580 -3,076 0.12% 8,805,407
2018-10-26 2018-10-24 4.318 2,125,656 -2,307 0.12% 9,177,529
2018-10-19 2018-10-16 4.239 2,127,963 +23,069 0.12% 9,021,450
2018-10-16 2018-10-12 4.383 2,104,894 -23,069 0.12% 9,224,754
2018-10-15 2018-10-11 4.304 2,127,963 +23,069 0.12% 9,159,816
2018-10-05 2018-10-03 4.926 2,104,894 +54,427 0.12% 10,368,807
2018-09-18 2018-09-14 4.939 2,050,467 -2,247 0.12% 10,128,070
2018-08-29 2018-08-27 4.819 2,052,714 -3,745 0.12% 9,892,541
2018-08-14 2018-08-10 4.899 2,056,459 +6,341 0.12% 10,075,308
2018-07-20 2018-07-18 5.313 2,050,118 -26,967 0.12% 10,892,665
2018-07-18 2018-07-16 5.260 2,077,085 -3,745 0.12% 10,925,031
2018-07-13 2018-07-11 5.233 2,080,830 -10,487 0.12% 10,889,172
2018-07-10 2018-07-06 4.672 2,091,317 +14,982 0.12% 9,771,475
2018-07-09 2018-07-05 4.846 2,076,335 -13,484 0.12% 10,061,813
2018-06-20 2018-06-15 5.353 2,089,819 -18,727 0.12% 11,187,299
2018-06-15 2018-06-13 5.460 2,108,546 +1,498 0.12% 11,512,737
2018-06-13 2018-06-11 5.393 2,107,048 -18,727 0.12% 11,363,915
2018-05-28 2018-05-24 5.789 2,125,775 -14,981 0.12% 12,305,874
2018-05-25 2018-05-23 5.553 2,140,756 +62,738 0.12% 11,888,592
2018-05-24 2018-05-21 5.553 2,078,018 -12,997 0.12% 11,540,179
2018-05-16 2018-05-14 5.401 2,091,015 -21,662 0.12% 11,293,814
2018-05-15 2018-05-11 5.276 2,112,677 -4,333 0.13% 11,147,487
2018-05-10 2018-05-08 5.138 2,117,010 +15,886 0.13% 10,877,164
2018-05-09 2018-05-07 5.207 2,101,124 +10,109 0.12% 10,941,035
2018-05-08 2018-05-04 5.249 2,091,015 -20,218 0.12% 10,975,271
2018-05-07 2018-05-03 5.069 2,111,233 -8,665 0.13% 10,701,290
2018-05-03 2018-04-30 4.986 2,119,898 +1,444 0.13% 10,569,059
2018-05-02 2018-04-27 4.958 2,118,454 +6,860 0.13% 10,503,183
2018-04-30 2018-04-26 4.972 2,111,594 -10,831 0.13% 10,498,415
2018-04-26 2018-04-24 4.916 2,122,425 +21,662 0.13% 10,434,691
2018-04-20 2018-04-18 4.930 2,100,763 +10,109 0.12% 10,357,285
2018-04-19 2018-04-17 5.013 2,090,654 +722 0.12% 10,481,166
2018-04-18 2018-04-16 5.138 2,089,932 -21,662 0.12% 10,738,038
2018-04-17 2018-04-13 5.027 2,111,594 -10,831 0.13% 10,615,389
2018-04-12 2018-04-10 4.930 2,122,425 +10,831 0.13% 10,464,084
2018-04-10 2018-04-06 5.041 2,111,594 +21,662 0.13% 10,644,633
2018-04-09 2018-04-04 5.096 2,089,932 -283,775 0.12% 10,651,208
2018-04-06 2018-04-03 5.221 2,373,707 -7,221 0.14% 12,393,311
2018-03-29 2018-03-27 5.138 2,380,928 -722 0.14% 12,233,171
2018-03-26 2018-03-22 5.110 2,381,650 -54,155 0.14% 12,170,914
2018-03-22 2018-03-20 5.180 2,435,805 -7,221 0.14% 12,616,329
2018-03-15 2018-03-13 5.138 2,443,026 -21,662 0.15% 12,552,230
2018-03-13 2018-03-09 5.055 2,464,688 +9,387 0.15% 12,458,728
2018-03-09 2018-03-07 4.999 2,455,301 +19,496 0.15% 12,275,263
2018-03-08 2018-03-06 5.027 2,435,805 -26,235 0.14% 12,245,260
2018-03-06 2018-03-02 5.013 2,462,040 +7,221 0.15% 12,343,052
2018-02-28 2018-02-26 5.138 2,454,819 +14,441 0.15% 12,612,822
2018-02-27 2018-02-23 5.110 2,440,378 -21,662 0.14% 12,471,031
2018-02-21 2018-02-15 4.999 2,462,040 +21,662 0.15% 12,308,955
2018-02-20 2018-02-13 4.930 2,440,378 +21,662 0.14% 12,031,672
2018-02-05 2018-02-01 5.083 2,418,716 +57,766 0.14% 12,293,338
2018-02-02 2018-01-31 5.152 2,360,950 +3,610 0.14% 12,163,221
2018-02-01 2018-01-30 5.152 2,357,340 +5,777 0.14% 12,144,623
2018-01-31 2018-01-29 5.207 2,351,563 -14,441 0.14% 12,245,128
2018-01-30 2018-01-26 5.096 2,366,004 +213,011 0.14% 12,058,191
2018-01-29 2018-01-25 5.498 2,152,993 +36,104 0.13% 11,837,282
2018-01-26 2018-01-24 5.664 2,116,889 +277,441 0.13% 11,990,582
2018-01-25 2018-01-23 5.567 1,839,448 -6,498 0.15% 10,240,766
2018-01-23 2018-01-19 5.540 1,845,946 +43,324 0.15% 10,225,813
2018-01-22 2018-01-18 5.706 1,802,622 +36,104 0.14% 10,285,390
2018-01-16 2018-01-12 5.872 1,766,518 -14,442 0.14% 10,372,962
2018-01-15 2018-01-11 5.540 1,780,960 -34,659 0.14% 9,865,816
2018-01-12 2018-01-10 5.415 1,815,619 +24,550 0.14% 9,831,513
2018-01-11 2018-01-09 5.083 1,791,069 +14,442 0.14% 9,103,267
2018-01-10 2018-01-08 5.166 1,776,627 +184,128 0.14% 9,177,491
2018-01-09 2018-01-05 5.069 1,592,499 +39,714 0.13% 8,071,962
2018-01-08 2018-01-04 5.235 1,552,785 +18,052 0.12% 8,128,717
2018-01-02 2017-12-28 5.470 1,534,733 -15,164 0.12% 8,395,543
2017-12-29 2017-12-27 5.498 1,549,897 -5,776 0.12% 8,521,425
2017-12-21 2017-12-19 5.429 1,555,673 +87,371 0.12% 8,445,459
2017-12-18 2017-12-14 5.755 1,468,302 +28,035 0.12% 8,449,467
2017-12-13 2017-12-11 5.954 1,440,267 -8,446 0.12% 8,574,641
2017-12-01 2017-11-29 5.911 1,448,713 +35,893 0.12% 8,563,171
2017-11-30 2017-11-28 6.223 1,412,820 -703 0.11% 8,792,651
2017-11-27 2017-11-23 6.664 1,413,523 +2,111 0.12% 9,419,647
2017-11-17 2017-11-15 6.763 1,411,412 +7,038 0.11% 9,545,961
2017-11-16 2017-11-14 7.033 1,404,374 +7,038 0.11% 9,877,496
2017-11-15 2017-11-13 6.877 1,397,336 -23,225 0.11% 9,609,596
2017-11-14 2017-11-10 6.280 1,420,561 -7,038 0.12% 8,921,565
2017-11-13 2017-11-09 6.394 1,427,599 +7,038 0.12% 9,128,043
2017-11-10 2017-11-08 6.223 1,420,561 -19,002 0.12% 8,840,827
2017-11-08 2017-11-06 6.152 1,439,563 +11,964 0.12% 8,856,813
2017-10-30 2017-10-26 5.925 1,427,599 -33,078 0.12% 8,458,653
2017-10-27 2017-10-25 5.925 1,460,677 +704 0.12% 8,654,643
2017-10-25 2017-10-23 5.882 1,459,973 +7,038 0.12% 8,588,238
2017-10-24 2017-10-20 5.996 1,452,935 -84,455 0.12% 8,711,993
2017-10-23 2017-10-19 5.485 1,537,390 -30,966 0.13% 8,431,993
2017-10-20 2017-10-18 5.428 1,568,356 +21,817 0.13% 8,512,692
2017-10-13 2017-10-11 5.229 1,546,539 -21,114 0.13% 8,086,631
2017-10-12 2017-10-10 5.229 1,567,653 -1,407 0.13% 8,197,033
2017-10-06 2017-10-03 5.357 1,569,060 -121,052 0.13% 8,405,040
2017-09-28 2017-09-26 5.200 1,690,112 -30,966 0.14% 8,789,324
2017-09-22 2017-09-20 5.243 1,721,078 -5,630 0.14% 9,023,724
2017-09-21 2017-09-19 5.229 1,726,708 +21,113 0.14% 9,028,708
2017-09-15 2017-09-13 5.286 1,705,595 +5,630 0.14% 9,015,250
2017-09-06 2017-09-04 5.286 1,699,965 +95,012 0.14% 8,985,491
2017-09-01 2017-08-30 5.341 1,604,953 +29,880 0.13% 8,572,201
2017-08-30 2017-08-28 5.355 1,575,073 +111,438 0.13% 8,435,224
2017-08-29 2017-08-25 5.327 1,463,635 +1,393 0.12% 7,796,394
2017-08-28 2017-08-24 5.341 1,462,242 -6,965 0.12% 7,809,968
2017-08-25 2017-08-22 5.341 1,469,207 -16,716 0.12% 7,847,169
2017-08-24 2017-08-21 5.413 1,485,923 +108,652 0.12% 8,043,123
2017-08-22 2017-08-18 5.413 1,377,271 +16,716 0.11% 7,455,003
2017-08-18 2017-08-16 5.427 1,360,555 -208,946 0.11% 7,384,056
2017-08-15 2017-08-11 5.341 1,569,501 +10,447 0.13% 8,382,848
2017-08-14 2017-08-10 5.456 1,559,054 -22,287 0.13% 8,506,126
2017-08-09 2017-08-07 5.643 1,581,341 +7,661 0.13% 8,922,882
2017-08-07 2017-08-03 5.714 1,573,680 -4,875 0.13% 8,992,627
2017-08-03 2017-08-01 5.643 1,578,555 -13,234 0.13% 8,907,162
2017-08-02 2017-07-31 5.528 1,591,789 +21,591 0.13% 8,799,000
2017-08-01 2017-07-28 5.571 1,570,198 +10,448 0.13% 8,747,284
2017-07-27 2017-07-25 5.729 1,559,750 +3,482 0.13% 8,935,420
2017-07-26 2017-07-24 5.743 1,556,268 +20,895 0.13% 8,937,817
2017-07-25 2017-07-21 5.829 1,535,373 +1,393 0.13% 8,950,082
2017-07-21 2017-07-19 5.786 1,533,980 -8,358 0.13% 8,875,888
2017-07-20 2017-07-18 5.772 1,542,338 -2,090 0.13% 8,902,105
2017-07-18 2017-07-14 5.743 1,544,428 +697 0.13% 8,869,819
2017-07-17 2017-07-13 5.743 1,543,731 -100,991 0.13% 8,865,816
2017-07-14 2017-07-12 5.442 1,644,722 +10,448 0.14% 8,949,913
2017-07-13 2017-07-11 5.456 1,634,274 +6,965 0.13% 8,916,523
2017-07-11 2017-07-07 5.585 1,627,309 +45,271 0.13% 9,088,803
2017-07-10 2017-07-06 5.671 1,582,038 -32,038 0.13% 8,972,244
2017-07-07 2017-07-05 5.312 1,614,076 +43,878 0.13% 8,574,579
2017-07-06 2017-07-04 5.154 1,570,198 +13,930 0.13% 8,093,492
2017-06-28 2017-06-26 5.327 1,556,268 +11,840 0.13% 8,289,825
2017-06-27 2017-06-23 5.327 1,544,428 +697 0.13% 8,226,757
2017-06-22 2017-06-20 5.341 1,543,731 +3,482 0.13% 8,245,209
2017-06-14 2017-06-12 5.370 1,540,249 +13,930 0.13% 8,270,840
2017-06-08 2017-06-06 5.513 1,526,319 -1,393 0.13% 8,415,184
2017-06-06 2017-06-02 5.442 1,527,712 -13,930 0.13% 8,313,191
2017-05-23 2017-05-19 5.312 1,541,642 +6,965 0.13% 8,189,782
2017-05-12 2017-05-10 5.413 1,534,677 +118,403 0.13% 8,307,023
2017-05-10 2017-05-08 5.528 1,416,274 -4,875 0.12% 7,828,798
2017-05-04 2017-04-28 5.528 1,421,149 +69,648 0.12% 7,855,746
2017-05-02 2017-04-27 5.657 1,351,501 -3,482 0.11% 7,645,391
2017-04-25 2017-04-21 5.801 1,354,983 +112,831 0.11% 7,859,633
2017-04-21 2017-04-19 5.700 1,242,152 +22,984 0.10% 7,080,311
2017-04-13 2017-04-11 6.002 1,219,168 -40,396 0.10% 7,316,897
2017-04-12 2017-04-10 5.815 1,259,564 -2,786 0.10% 7,324,236
2017-04-11 2017-04-07 5.944 1,262,350 +13,929 0.10% 7,503,557
2017-04-07 2017-04-05 6.102 1,248,421 -1,393 0.10% 7,617,932
2017-03-31 2017-03-29 6.145 1,249,814 +13,930 0.10% 7,680,266
2017-03-30 2017-03-28 6.246 1,235,884 -53,629 0.10% 7,718,876
2017-03-29 2017-03-27 6.073 1,289,513 -6,965 0.11% 7,831,648
2017-03-28 2017-03-24 5.844 1,296,478 -85,668 0.11% 7,576,116
2017-03-27 2017-03-23 5.887 1,382,146 -40,396 0.11% 8,136,261
2017-03-24 2017-03-22 5.384 1,422,542 +6,965 0.12% 7,659,201
2017-03-22 2017-03-20 5.442 1,415,577 +13,929 0.12% 7,702,998
2017-03-21 2017-03-17 5.384 1,401,648 +111,438 0.12% 7,546,704
2017-03-17 2017-03-15 5.198 1,290,210 -2,089 0.11% 6,705,884
2017-03-15 2017-03-13 5.212 1,292,299 -20,895 0.11% 6,735,296
2017-03-14 2017-03-10 5.126 1,313,194 +59,201 0.11% 6,731,071
2017-03-13 2017-03-09 5.241 1,253,993 +13,930 0.10% 6,571,660
2017-03-09 2017-03-07 5.456 1,240,063 +3,483 0.10% 6,765,726
2017-03-08 2017-03-06 5.528 1,236,580 +16,715 0.10% 6,835,496
2017-03-07 2017-03-03 5.183 1,219,865 -1,393 0.10% 6,322,751
2017-02-28 2017-02-24 5.312 1,221,258 -6,965 0.10% 6,487,782
2017-02-14 2017-02-10 5.341 1,228,223 -25,073 0.10% 6,560,051
2017-02-13 2017-02-09 5.298 1,253,296 -20,895 0.10% 6,639,985
2017-02-09 2017-02-07 5.083 1,274,191 +27,860 0.11% 6,476,269
2017-02-08 2017-02-06 4.982 1,246,331 +13,930 0.10% 6,209,404
2017-02-06 2017-02-02 4.982 1,232,401 +6,964 0.10% 6,140,003
2017-01-23 2017-01-19 5.269 1,225,437 +4,179 0.10% 6,457,198
2017-01-13 2017-01-11 5.499 1,221,258 -27,859 0.10% 6,715,731
2016-12-21 2016-12-19 5.485 1,249,117 -1,393 0.10% 6,850,994
2016-12-01 2016-11-29 5.442 1,250,510 +6,965 0.10% 6,804,770
2016-11-24 2016-11-22 5.556 1,243,545 -13,930 0.10% 6,909,706
2016-11-22 2016-11-18 5.600 1,257,475 +25,074 0.10% 7,041,271
2016-11-10 2016-11-08 5.585 1,232,401 +6,964 0.10% 6,883,174
2016-11-09 2016-11-07 5.628 1,225,437 +5,572 0.10% 6,897,062
2016-11-08 2016-11-04 5.614 1,219,865 +6,965 0.10% 6,848,187
2016-11-04 2016-11-02 5.513 1,212,900 +39,003 0.10% 6,687,184
2016-11-03 2016-11-01 5.600 1,173,897 +122,582 0.10% 6,573,273
2016-11-01 2016-10-28 5.743 1,051,315 -6,965 0.09% 6,037,817
2016-10-27 2016-10-25 5.858 1,058,280 +6,965 0.09% 6,199,374
2016-10-26 2016-10-24 5.872 1,051,315 -27,859 0.09% 6,173,668
2016-10-25 2016-10-20 5.714 1,079,174 -13,930 0.09% 6,166,825
2016-10-24 2016-10-19 5.815 1,093,104 -8,358 0.09% 6,356,288
2016-10-19 2016-10-17 5.858 1,101,462 +34,824 0.09% 6,452,333
2016-10-17 2016-10-13 5.829 1,066,638 -34,824 0.09% 6,217,706
2016-10-14 2016-10-12 5.757 1,101,462 -39,003 0.09% 6,341,631
2016-10-13 2016-10-11 5.628 1,140,465 -1,393 0.09% 6,418,819
2016-10-12 2016-10-07 5.614 1,141,858 +39,003 0.09% 6,410,264
2016-10-11 2016-10-06 5.628 1,102,855 +6,965 0.09% 6,207,140
2016-10-04 2016-09-30 5.470 1,095,890 -25,074 0.09% 5,994,860
2016-09-29 2016-09-27 5.528 1,120,964 +69,649 0.09% 6,196,400
2016-09-27 2016-09-23 5.571 1,051,315 +25,074 0.09% 5,856,682
2016-09-23 2016-09-21 5.585 1,026,241 +188,051 0.08% 5,731,734
2016-09-22 2016-09-20 5.600 838,190 +160,192 0.07% 4,693,471
2016-09-21 2016-09-19 5.628 677,998 +140,690 0.06% 3,815,940
2016-09-14 2016-09-12 5.714 537,308 -20,894 0.04% 3,070,389
2016-09-12 2016-09-08 5.987 558,202 +13,930 0.05% 3,342,062
2016-09-01 2016-08-30 5.585 544,272 +69,648 0.05% 3,039,854
2016-08-15 2016-08-11 6.360 474,624 +12,537 0.04% 3,018,843
2016-06-23 2016-06-21 6.389 462,087 -48,754 0.04% 2,952,370
2016-06-21 2016-06-17 6.432 510,841 +6,965 0.04% 3,285,874
2016-06-10 2016-06-07 6.590 503,876 +4,179 0.04% 3,320,653
2016-06-02 2016-05-31 6.461 499,697 +34,824 0.04% 3,228,541
2016-06-01 2016-05-30 6.418 464,873 -1,393 0.04% 2,983,520
2016-05-30 2016-05-26 6.432 466,266 +13,930 0.04% 2,999,155
2016-05-27 2016-05-25 6.719 452,336 +2,786 0.04% 3,039,444
2016-05-23 2016-05-19 6.806 449,550 -4,179 0.04% 3,059,450
2016-05-20 2016-05-18 6.849 453,729 +13,930 0.04% 3,107,435
2016-05-18 2016-05-16 7.208 439,799 +108,652 0.04% 3,169,896
2016-05-16 2016-05-12 7.380 331,147 -19,502 0.03% 2,443,830
2016-05-13 2016-05-11 7.251 350,649 -58,505 0.03% 2,542,442
2016-05-12 2016-05-10 7.136 409,154 -240,984 0.03% 2,919,646
2016-05-11 2016-05-09 6.734 650,138 -118,403 0.05% 4,377,896
2016-05-09 2016-05-05 6.447 768,541 -73,828 0.08% 4,954,507
2016-04-29 2016-04-27 6.849 842,369 -71,041 0.09% 5,769,097
2016-04-26 2016-04-22 6.777 913,410 +5,571 0.09% 6,190,060
2016-04-18 2016-04-14 7.208 907,839 -5,571 0.09% 6,543,342
2016-04-15 2016-04-13 7.466 913,410 -75,221 0.09% 6,819,557
2016-04-14 2016-04-12 7.035 988,631 -2,786 0.10% 6,955,324
2016-04-06 2016-04-01 6.748 991,417 -1,393 0.10% 6,690,234
2016-03-30 2016-03-24 6.590 992,810 +68,256 0.10% 6,542,834
2016-03-22 2016-03-18 6.719 924,554 -2,786 0.10% 6,212,483
2016-03-09 2016-03-07 6.748 927,340 -13,930 0.10% 6,257,832
2016-03-07 2016-03-03 6.360 941,270 +37,610 0.10% 5,986,942
2016-03-04 2016-03-02 6.317 903,660 -27,859 0.09% 5,708,800
2016-02-29 2016-02-25 6.059 931,519 +8,358 0.10% 5,644,055
2016-02-26 2016-02-24 6.030 923,161 +83,578 0.10% 5,566,905
2016-02-25 2016-02-23 5.958 839,583 +55,719 0.09% 5,002,635
2016-02-19 2016-02-17 5.743 783,864 +15,323 0.08% 4,501,817
2016-01-28 2016-01-26 5.757 768,541 -25,074 0.08% 4,424,849
2016-01-21 2016-01-19 6.475 793,615 +697 0.08% 5,138,939
2016-01-14 2016-01-12 6.145 792,918 +16,715 0.08% 4,872,582
2016-01-13 2016-01-11 6.217 776,203 +114,224 0.08% 4,825,589
2016-01-11 2016-01-07 6.475 661,979 +2,786 0.07% 4,286,549
2016-01-07 2016-01-05 6.920 659,193 +20,895 0.07% 4,561,910
2016-01-06 2016-01-04 7.007 638,298 -4,841 0.07% 4,472,294
2016-01-05 2015-12-31 7.064 643,139 +2,786 0.07% 4,543,150
2016-01-04 2015-12-29 7.322 640,353 +4,179 0.07% 4,688,962
2015-12-30 2015-12-28 7.150 636,174 +4,179 0.07% 4,548,753
2015-12-28 2015-12-22 6.763 631,995 +4,179 0.07% 4,273,873
2015-12-22 2015-12-18 6.432 627,816 +139,297 0.07% 4,038,290
2015-12-17 2015-12-15 6.748 488,519 +69,649 0.05% 3,296,601
2015-12-16 2015-12-14 6.892 418,870 -89,150 0.04% 2,886,739
2015-12-14 2015-12-10 7.107 508,020 -12,537 0.05% 3,610,548
2015-12-07 2015-12-03 6.188 520,557 -5,572 0.05% 3,221,311
2015-12-03 2015-12-01 6.231 526,129 +6,965 0.05% 3,278,454
2015-12-02 2015-11-30 6.303 519,164 -6,965 0.05% 3,272,323
2015-11-27 2015-11-25 6.131 526,129 +25,074 0.05% 3,225,575
2015-11-17 2015-11-13 5.600 501,055 +27,859 0.05% 2,805,673
2015-11-13 2015-11-11 5.255 473,196 -6,965 0.05% 2,486,619
2015-11-09 2015-11-05 5.628 480,161 -104,473 0.05% 2,702,465
2015-11-06 2015-11-04 5.686 584,634 -80,792 0.06% 3,324,041
2015-11-05 2015-11-03 5.370 665,426 -8,358 0.07% 3,573,209
2015-11-03 2015-10-30 4.982 673,784 +34,824 0.07% 3,356,891
2015-11-02 2015-10-29 4.882 638,960 +1,393 0.07% 3,119,174
2015-10-30 2015-10-28 4.882 637,567 +19,502 0.07% 3,112,374
2015-10-29 2015-10-27 4.709 618,065 +40,396 0.06% 2,910,684
2015-10-28 2015-10-26 4.810 577,669 +71,042 0.06% 2,778,504
2015-10-27 2015-10-23 4.882 506,627 +9,750 0.05% 2,473,172
2015-10-26 2015-10-22 5.169 496,877 -1,392 0.05% 2,568,257
2015-10-20 2015-10-16 5.384 498,269 -6,965 0.05% 2,682,762
2015-10-16 2015-10-14 5.068 505,234 -6,965 0.05% 2,560,674
2015-10-15 2015-10-13 4.953 512,199 +2,786 0.05% 2,537,143
2015-10-14 2015-10-12 5.255 509,413 -6,965 0.05% 2,676,937
2015-10-13 2015-10-09 5.154 516,378 +13,930 0.06% 2,661,640
2015-10-12 2015-10-08 5.169 502,448 +6,964 0.05% 2,597,052
2015-09-21 2015-09-17 5.413 495,484 -34,824 0.05% 2,681,996
2015-09-16 2015-09-14 5.384 530,308 -162,978 0.06% 2,855,266
2015-09-11 2015-09-09 5.485 693,286 -37,610 0.07% 3,802,444
2015-09-04 2015-09-01 4.738 730,896 +20,895 0.08% 3,463,033
2015-08-31 2015-08-27 5.140 710,001 -6,965 0.08% 3,649,464
2015-08-27 2015-08-25 4.422 716,966 +41,789 0.08% 3,170,563
2015-08-26 2015-08-24 4.609 675,177 +52,933 0.07% 3,111,786
2015-08-24 2015-08-20 5.743 622,244 -1,393 0.07% 3,573,615
2015-08-18 2015-08-14 6.231 623,637 -37,610 0.07% 3,886,053
2015-08-17 2015-08-13 5.829 661,247 +1,393 0.07% 3,854,578
2015-08-14 2015-08-12 5.571 659,854 +107,259 0.07% 3,675,925
2015-08-11 2015-08-07 5.700 552,595 +2,785 0.06% 3,149,811
2015-07-31 2015-07-29 5.872 549,810 +12,537 0.06% 3,228,665
2015-07-30 2015-07-28 5.743 537,273 +1,393 0.06% 3,085,617
2015-07-28 2015-07-24 6.418 535,880 -11,144 0.06% 3,439,237
2015-07-27 2015-07-23 6.432 547,024 +69,649 0.06% 3,518,613
2015-07-17 2015-07-15 5.987 477,375 +8,358 0.05% 2,858,135
2015-07-16 2015-07-14 6.303 469,017 -34,824 0.05% 2,956,243
2015-07-15 2015-07-13 6.375 503,841 -1,393 0.05% 3,211,911
2015-07-14 2015-07-10 6.246 505,234 -1,393 0.05% 3,155,505
2015-07-13 2015-07-09 6.246 506,627 +36,217 0.05% 3,164,205
2015-07-09 2015-07-07 5.298 470,410 +72,435 0.05% 2,492,241
2015-07-08 2015-07-06 5.614 397,975 +103,080 0.04% 2,234,188
2015-07-07 2015-07-03 6.791 294,895 +34,824 0.03% 2,002,699
2015-07-06 2015-07-02 7.208 260,071 +20,895 0.03% 1,874,488
2015-07-03 2015-06-30 7.523 239,176 +30,645 0.03% 1,799,434
2015-06-30 2015-06-26 7.882 208,531 +6,965 0.02% 1,643,728
2015-06-29 2015-06-25 8.040 201,566 -118,403 0.02% 1,620,662
2015-06-25 2015-06-23 8.457 319,969 -1,393 0.03% 2,705,891
2015-06-19 2015-06-17 8.198 321,362 -33,431 0.03% 2,634,618
2015-06-18 2015-06-16 8.040 354,793 +48,754 0.04% 2,852,661
2015-06-17 2015-06-15 8.572 306,039 +33,431 0.03% 2,623,241
2015-06-16 2015-06-12 8.543 272,608 +27,860 0.03% 2,328,856
2015-06-15 2015-06-11 8.371 244,748 +2,786 0.03% 2,048,683
2015-06-12 2015-06-10 8.399 241,962 -1,393 0.03% 2,032,311
2015-06-11 2015-06-09 8.399 243,355 +27,859 0.03% 2,044,011
2015-06-10 2015-06-08 8.658 215,496 +5,572 0.02% 1,865,708
2015-06-09 2015-06-05 8.873 209,924 +12,537 0.02% 1,862,677
2015-06-08 2015-06-04 9.232 197,387 +13,930 0.02% 1,822,286
2015-06-04 2015-06-02 9.620 183,457 -1,393 0.02% 1,764,803
2015-06-03 2015-06-01 9.706 184,850 +1,393 0.02% 1,794,127
2015-06-02 2015-05-29 9.907 183,457 +16,715 0.02% 1,817,483
2015-06-01 2015-05-28 9.735 166,742 +5,572 0.02% 1,623,162
2015-05-29 2015-05-27 10.137 161,170 +1,393 0.02% 1,633,714
2015-05-28 2015-05-26 10.323 159,777 +8,358 0.02% 1,649,416
2015-05-27 2015-05-22 10.323 151,419 -4,179 0.02% 1,563,134
2015-05-26 2015-05-21 9.720 155,598 -6,965 0.02% 1,512,446
2015-05-22 2015-05-20 10.194 162,563 +8,358 0.02% 1,657,170
2015-05-21 2015-05-19 10.194 154,205 -63,311 0.02% 1,571,969
2015-05-20 2015-05-18 10.553 217,516 -4,179 0.02% 2,295,438
2015-05-19 2015-05-15 9.778 221,695 -11,143 0.02% 2,167,655
2015-05-18 2015-05-14 9.648 232,838 -12,537 0.02% 2,246,520
2015-05-15 2015-05-13 9.318 245,375 +11,144 0.03% 2,286,452
2015-05-14 2015-05-12 9.175 234,231 -1,393 0.03% 2,148,980
2015-05-13 2015-05-11 8.313 235,624 -1,393 0.03% 1,958,778
2015-05-12 2015-05-08 8.141 237,017 +5,572 0.03% 1,929,522
2015-05-07 2015-05-05 8.672 231,445 -16,716 0.02% 2,007,113
2015-05-06 2015-05-04 8.902 248,161 +8,358 0.03% 2,209,084
2015-05-04 2015-04-29 9.423 239,803 +1,393 0.03% 2,259,745
2015-04-30 2015-04-28 9.626 238,410 +6,078 0.03% 2,294,933
2015-04-29 2015-04-27 9.655 232,332 +11,054 0.03% 2,243,152
2015-04-28 2015-04-24 9.785 221,278 +2,763 0.02% 2,165,254
2015-04-27 2015-04-23 10.480 218,515 -1,381 0.02% 2,290,043
2015-04-21 2015-04-17 10.075 219,896 +17,961 0.02% 2,215,391
2015-04-20 2015-04-16 10.509 201,935 +6,909 0.02% 2,122,130
2015-04-17 2015-04-15 10.538 195,026 +2,763 0.02% 2,055,170
2015-04-16 2015-04-14 10.871 192,263 -5,527 0.02% 2,090,064
2015-04-15 2015-04-13 10.856 197,790 -11,053 0.02% 2,147,284
2015-04-14 2015-04-10 10.379 208,843 +51,122 0.02% 2,167,519
2015-04-13 2015-04-09 10.726 157,721 -4,145 0.02% 1,691,732
2015-04-10 2015-04-08 10.466 161,866 -37,305 0.02% 1,694,017
2015-04-09 2015-04-02 9.525 199,171 -1,382 0.02% 1,897,037
2015-04-08 2015-04-01 9.496 200,553 -2,763 0.02% 1,904,394
2015-04-01 2015-03-30 8.642 203,316 +29,015 0.02% 1,756,992
2015-03-27 2015-03-25 8.844 174,301 -20,725 0.02% 1,541,576
2015-03-26 2015-03-24 8.569 195,026 +4,145 0.02% 1,671,237
2015-03-25 2015-03-23 8.396 190,881 -6,909 0.02% 1,602,561
2015-03-23 2015-03-19 7.903 197,790 +20,725 0.02% 1,563,223
2015-03-20 2015-03-18 7.715 177,065 -20,725 0.02% 1,366,104
2015-03-12 2015-03-10 7.122 197,790 -20,725 0.02% 1,408,618
2015-03-11 2015-03-09 6.659 218,515 -2,763 0.02% 1,455,000
2015-03-05 2015-03-03 6.239 221,278 -2,764 0.02% 1,380,509
2015-03-04 2015-03-02 6.644 224,042 +13,817 0.02% 1,488,559
2015-03-03 2015-02-27 6.659 210,225 -8,290 0.02% 1,399,800
2015-03-02 2015-02-26 6.268 218,515 -5,527 0.02% 1,369,598
2015-02-26 2015-02-24 6.702 224,042 -37,305 0.02% 1,501,531
2015-02-24 2015-02-18 6.224 261,347 -6,908 0.03% 1,626,709
2015-02-23 2015-02-16 6.326 268,255 -8,290 0.03% 1,696,888
2015-02-17 2015-02-13 6.253 276,545 -1,382 0.03% 1,729,312
2015-02-16 2015-02-12 6.340 277,927 -22,107 0.03% 1,762,092
2015-02-13 2015-02-11 5.906 300,034 -52,503 0.03% 1,771,962
2015-02-12 2015-02-10 5.385 352,537 -8,290 0.04% 1,898,329
2015-02-11 2015-02-09 5.283 360,827 -6,909 0.04% 1,906,407
2015-02-10 2015-02-06 5.197 367,736 -20,725 0.04% 1,910,972
2015-02-09 2015-02-05 5.095 388,461 -6,908 0.04% 1,979,310
2015-02-06 2015-02-04 5.226 395,369 -17,962 0.04% 2,066,016
2015-02-05 2015-02-03 5.066 413,331 +16,580 0.04% 2,094,064
2015-01-28 2015-01-26 4.618 396,751 +6,908 0.04% 1,832,030
2015-01-27 2015-01-23 4.690 389,843 +1,382 0.04% 1,828,347
2015-01-20 2015-01-16 4.589 388,461 -2,763 0.04% 1,782,504
2015-01-16 2015-01-14 4.820 391,224 -9,672 0.04% 1,885,791
2015-01-14 2015-01-12 4.791 400,896 +2,763 0.04% 1,920,806
2015-01-13 2015-01-09 5.008 398,133 -2,763 0.04% 1,994,014
2015-01-08 2015-01-06 4.878 400,896 +2,763 0.04% 1,955,624
2015-01-07 2015-01-05 5.066 398,133 -6,908 0.04% 2,017,066
2015-01-05 2014-12-31 5.052 405,041 -6,908 0.04% 2,046,201
2014-12-29 2014-12-22 5.168 411,949 -9,672 0.04% 2,128,803
2014-12-22 2014-12-18 5.124 421,621 -4,145 0.05% 2,160,475
2014-12-19 2014-12-17 4.951 425,766 -6,909 0.05% 2,107,759
2014-12-18 2014-12-16 5.110 432,675 +11,054 0.05% 2,210,855
2014-12-17 2014-12-15 5.211 421,621 -27,634 0.05% 2,197,094
2014-12-16 2014-12-12 5.037 449,255 -20,725 0.05% 2,263,060
2014-12-15 2014-12-11 4.777 469,980 +9,672 0.05% 2,245,004
2014-12-12 2014-12-10 4.748 460,308 -6,908 0.05% 2,185,477
2014-12-11 2014-12-09 4.647 467,216 -200,343 0.05% 2,170,934
2014-12-10 2014-12-08 4.864 667,559 -11,054 0.07% 3,246,779
2014-12-09 2014-12-05 4.647 678,613 -1,382 0.07% 3,153,197
2014-12-04 2014-12-02 4.647 679,995 +1,382 0.07% 3,159,618
2014-12-03 2014-12-01 4.487 678,613 -63,557 0.07% 3,045,143
2014-12-01 2014-11-27 4.357 742,170 +4,145 0.08% 3,233,655
2014-11-28 2014-11-26 4.357 738,025 +6,908 0.08% 3,215,595
2014-11-27 2014-11-25 4.328 731,117 -27,633 0.08% 3,164,331
2014-11-25 2014-11-21 4.241 758,750 -2,763 0.08% 3,218,030
2014-11-19 2014-11-17 4.198 761,513 -106,389 0.08% 3,196,680
2014-11-05 2014-11-03 3.995 867,902 +2,763 0.09% 3,467,397
2014-10-29 2014-10-27 3.908 865,139 -6,908 0.09% 3,381,220
2014-10-28 2014-10-24 4.068 872,047 +13,816 0.09% 3,547,072
2014-10-13 2014-10-09 4.010 858,231 -27,633 0.09% 3,441,183
2014-10-06 2014-09-30 3.995 885,864 +6,908 0.10% 3,539,158
2014-09-15 2014-09-11 4.400 878,956 -163,038 0.10% 3,867,805
2014-09-10 2014-09-05 4.458 1,041,994 +106,389 0.11% 4,645,578
2014-09-08 2014-09-04 4.458 935,605 -103,625 0.10% 4,171,258
2014-08-26 2014-08-22 4.386 1,039,230 -4,145 0.11% 4,558,040
2014-08-20 2014-08-18 4.458 1,043,375 +20,725 0.11% 4,651,735
2014-08-19 2014-08-15 4.487 1,022,650 -35,924 0.11% 4,588,942
2014-08-18 2014-08-14 4.473 1,058,574 +149,221 0.11% 4,734,821
2014-08-13 2014-08-11 4.212 909,353 -8,290 0.10% 3,830,446
2014-08-11 2014-08-07 4.198 917,643 -6,908 0.10% 3,852,083
2014-08-06 2014-08-04 4.198 924,551 -4,145 0.10% 3,881,081
2014-08-05 2014-08-01 4.096 928,696 -2,764 0.10% 3,804,380
2014-07-28 2014-07-24 4.299 931,460 -6,908 0.10% 4,004,465
2014-07-25 2014-07-23 4.154 938,368 -13,817 0.10% 3,898,333
2014-07-18 2014-07-16 4.154 952,185 +13,817 0.10% 3,955,734
2014-07-16 2014-07-14 4.140 938,368 +6,908 0.10% 3,884,750
2014-07-11 2014-07-09 4.024 931,460 -13,816 0.10% 3,748,287
2014-07-08 2014-07-04 4.125 945,276 -13,817 0.10% 3,899,665
2014-07-02 2014-06-27 3.981 959,093 -20,725 0.10% 3,817,836
2014-06-26 2014-06-24 3.778 979,818 +13,817 0.11% 3,701,773
2014-06-24 2014-06-20 3.792 966,001 +6,908 0.10% 3,663,555
2014-06-20 2014-06-18 3.850 959,093 -2,763 0.10% 3,692,888
2014-06-13 2014-06-11 4.010 961,856 -17,962 0.10% 3,856,680
2014-06-12 2014-06-10 3.923 979,818 +138,167 0.11% 3,843,603
2014-06-11 2014-06-09 3.778 841,651 +138,168 0.09% 3,179,775
2014-06-10 2014-06-06 3.764 703,483 +15,198 0.08% 2,647,590
2014-06-09 2014-06-05 3.662 688,285 +13,817 0.07% 2,520,651
2014-06-06 2014-06-04 3.706 674,468 +6,909 0.07% 2,499,339
2014-06-04 2014-05-30 3.749 667,559 +6,908 0.07% 2,502,726
2014-06-03 2014-05-29 3.764 660,651 +6,908 0.07% 2,486,390
2014-05-30 2014-05-28 3.865 653,743 +13,817 0.07% 2,526,633
2014-05-29 2014-05-27 3.865 639,926 +15,199 0.07% 2,473,232
2014-05-27 2014-05-23 3.952 624,727 -20,726 0.07% 2,468,748
2014-05-23 2014-05-21 3.764 645,453 +13,817 0.07% 2,429,192
2014-05-19 2014-05-15 3.836 631,636 -11,053 0.07% 2,422,906
2014-05-16 2014-05-14 3.764 642,689 +11,053 0.07% 2,418,789
2014-05-15 2014-05-13 3.691 631,636 +15,199 0.07% 2,331,476
2014-05-14 2014-05-12 3.619 616,437 -172,710 0.07% 2,230,758
2014-05-12 2014-05-08 3.850 789,147 +2,763 0.09% 3,038,529
2014-05-09 2014-05-07 3.836 786,384 -121,587 0.09% 3,016,507
2014-05-08 2014-05-05 3.865 907,971 +1,382 0.10% 3,509,192
2014-05-07 2014-05-02 3.821 906,589 -69,084 0.10% 3,464,481
2014-05-05 2014-04-30 3.792 975,673 -4,145 0.11% 3,700,236
2014-05-02 2014-04-29 3.894 979,818 -24,870 0.11% 3,815,237
2014-04-30 2014-04-28 4.010 1,004,688 +70,465 0.11% 4,028,421
2014-04-29 2014-04-25 4.169 934,223 +6,908 0.10% 3,894,636
2014-04-28 2014-04-24 4.314 927,315 -138,167 0.10% 4,000,068
2014-04-17 2014-04-15 4.458 1,065,482 +96,717 0.12% 4,750,296
2014-04-16 2014-04-14 4.415 968,765 +1,382 0.11% 4,277,028
2014-04-15 2014-04-11 4.458 967,383 +33,160 0.11% 4,312,936
2014-04-14 2014-04-10 4.603 934,223 +4,145 0.10% 4,300,327
2014-04-10 2014-04-08 4.647 930,078 +12,435 0.10% 4,321,636
2014-04-09 2014-04-07 4.762 917,643 -6,908 0.10% 4,370,121
2014-04-08 2014-04-04 4.574 924,551 -49,740 0.10% 4,229,040
2014-04-03 2014-04-01 4.343 974,291 +38,686 0.11% 4,230,910
2014-04-01 2014-03-28 4.198 935,605 -6,908 0.10% 3,927,483
2014-03-25 2014-03-21 4.314 942,513 +69,084 0.10% 4,065,626
2014-03-21 2014-03-19 4.314 873,429 +6,908 0.09% 3,767,625
2014-03-18 2014-03-14 4.270 866,521 +29,015 0.09% 3,700,198
2014-03-14 2014-03-12 4.415 837,506 +19,344 0.09% 3,697,529
2014-03-11 2014-03-07 4.791 818,162 +24,870 0.09% 3,920,046
2014-03-10 2014-03-06 4.704 793,292 +27,634 0.09% 3,731,988
2014-03-06 2014-03-04 4.647 765,658 +6,908 0.08% 3,557,654
2014-02-28 2014-02-26 4.777 758,750 +13,817 0.08% 3,624,403
2014-02-27 2014-02-25 4.820 744,933 +23,488 0.08% 3,590,751
2014-02-25 2014-02-21 5.066 721,445 +9,672 0.08% 3,655,065
2014-02-21 2014-02-19 5.283 711,773 +24,870 0.08% 3,760,609
2014-02-20 2014-02-18 5.240 686,903 +27,634 0.07% 3,599,381
2014-02-17 2014-02-13 5.385 659,269 -19,344 0.07% 3,550,009
2014-02-11 2014-02-07 5.457 678,613 -6,908 0.07% 3,703,287
2014-02-10 2014-02-06 5.486 685,521 -17,962 0.07% 3,760,831
2014-02-07 2014-02-05 5.254 703,483 -23,489 0.08% 3,696,443
2014-02-06 2014-02-04 5.095 726,972 -34,541 0.08% 3,704,113
2014-02-05 2014-01-30 5.211 761,513 -176,855 0.08% 3,968,292
2014-02-04 2014-01-28 5.124 938,368 -35,923 0.10% 4,808,397
2014-01-29 2014-01-27 5.254 974,291 -20,726 0.11% 5,119,401
2014-01-27 2014-01-23 4.733 995,017 -37,305 0.11% 4,709,796
2014-01-23 2014-01-21 4.603 1,032,322 +24,870 0.11% 4,751,887
2014-01-20 2014-01-16 4.748 1,007,452 +33,161 0.11% 4,783,239
2014-01-17 2014-01-15 4.719 974,291 +5,526 0.11% 4,597,589
2014-01-16 2014-01-14 4.603 968,765 +165,801 0.11% 4,459,328
2014-01-14 2014-01-10 4.922 802,964 +20,725 0.09% 3,951,835
2014-01-13 2014-01-09 4.965 782,239 +22,107 0.08% 3,883,805
2014-01-10 2014-01-08 5.066 760,132 -26,252 0.08% 3,851,065
2014-01-09 2014-01-07 4.979 786,384 +62,176 0.09% 3,915,768
2014-01-08 2014-01-06 4.893 724,208 +41,450 0.08% 3,543,267
2014-01-07 2014-01-03 5.081 682,758 +37,305 0.07% 3,468,948
2014-01-03 2013-12-31 5.211 645,453 -2,763 0.07% 3,363,496
2014-01-02 2013-12-27 5.168 648,216 +38,687 0.07% 3,349,745
2013-12-30 2013-12-24 5.211 609,529 +4,145 0.07% 3,176,294
2013-12-27 2013-12-20 5.139 605,384 +30,397 0.07% 3,110,879
2013-12-23 2013-12-19 5.240 574,987 -13,817 0.06% 3,012,940
2013-12-20 2013-12-18 5.385 588,804 -34,542 0.06% 3,170,571
2013-12-19 2013-12-17 5.341 623,346 -64,939 0.07% 3,329,503
2013-12-18 2013-12-16 5.254 688,285 -103,625 0.07% 3,616,586
2013-12-17 2013-12-13 5.385 791,910 +6,908 0.09% 4,264,249
2013-12-16 2013-12-12 5.356 785,002 +22,107 0.09% 4,204,325
2013-12-13 2013-12-11 5.414 762,895 -41,450 0.08% 4,130,097
2013-12-12 2013-12-10 5.616 804,345 -64,939 0.09% 4,517,498
2013-12-11 2013-12-09 5.616 869,284 -6,909 0.09% 4,882,219
2013-12-10 2013-12-06 5.689 876,193 +4,146 0.10% 4,984,438
2013-12-09 2013-12-05 5.486 872,047 -12,436 0.09% 4,784,130
2013-12-06 2013-12-04 5.544 884,483 +5,527 0.10% 4,903,567
2013-12-05 2013-12-03 5.558 878,956 -17,962 0.10% 4,885,648
2013-12-04 2013-12-02 5.414 896,918 +19,344 0.10% 4,855,659
2013-12-03 2013-11-29 5.298 877,574 -73,229 0.10% 4,649,312
2013-12-02 2013-11-28 5.269 950,803 +53,885 0.10% 5,009,747
2013-11-29 2013-11-27 5.356 896,918 -56,648 0.10% 4,803,727
2013-11-28 2013-11-26 5.066 953,566 -147,840 0.10% 4,831,062
2013-11-26 2013-11-22 4.820 1,101,406 +75,993 0.12% 5,309,034
2013-11-25 2013-11-21 4.820 1,025,413 -6,909 0.11% 4,942,730
2013-11-22 2013-11-20 4.733 1,032,322 +138,168 0.11% 4,886,375
2013-11-21 2013-11-19 4.820 894,154 +1,381 0.10% 4,310,031
2013-11-20 2013-11-18 4.893 892,773 +6,909 0.10% 4,367,989
2013-11-19 2013-11-15 4.907 885,864 -11,054 0.10% 4,347,009
2013-11-18 2013-11-14 4.965 896,918 +27,634 0.10% 4,453,185
2013-11-15 2013-11-13 4.835 869,284 +27,633 0.09% 4,202,735
2013-11-13 2013-11-11 5.008 841,651 +6,909 0.09% 4,215,334
2013-11-12 2013-11-08 4.864 834,742 -29,015 0.09% 4,059,900
2013-11-11 2013-11-07 4.994 863,757 -5,527 0.09% 4,313,547
2013-11-08 2013-11-06 5.095 869,284 +30,397 0.09% 4,429,229
2013-11-07 2013-11-05 5.197 838,887 -89,809 0.09% 4,359,350
2013-11-06 2013-11-04 5.008 928,696 -5,527 0.10% 4,651,291
2013-11-05 2013-11-01 4.907 934,223 -46,977 0.10% 4,584,311
2013-11-04 2013-10-31 4.618 981,200 -9,672 0.11% 4,530,770
2013-11-01 2013-10-30 4.632 990,872 +132,641 0.11% 4,589,775
2013-10-31 2013-10-29 4.574 858,231 +66,321 0.09% 3,925,682
2013-10-29 2013-10-25 4.733 791,910 +1,381 0.09% 3,748,413
2013-10-28 2013-10-24 4.922 790,529 +5,527 0.09% 3,890,636
2013-10-25 2013-10-23 4.922 785,002 -30,397 0.09% 3,863,434
2013-10-24 2013-10-22 4.951 815,399 +5,527 0.09% 4,036,641
2013-10-23 2013-10-21 4.878 809,872 +55,267 0.09% 3,950,664
2013-10-22 2013-10-18 4.936 754,605 +11,053 0.08% 3,724,757
2013-10-21 2013-10-17 4.965 743,552 +44,214 0.08% 3,691,725
2013-10-18 2013-10-16 4.936 699,338 +51,122 0.08% 3,451,957
2013-10-17 2013-10-15 5.124 648,216 +27,634 0.07% 3,321,596
2013-10-16 2013-10-11 5.254 620,582 +89,808 0.07% 3,260,841
2013-10-15 2013-10-10 5.472 530,774 -20,725 0.06% 2,904,192
2013-10-11 2013-10-09 5.544 551,499 +33,161 0.06% 3,057,506
2013-10-10 2013-10-08 5.631 518,338 +6,908 0.06% 2,918,680
2013-10-09 2013-10-07 5.515 511,430 +6,908 0.06% 2,820,558
2013-10-08 2013-10-04 5.558 504,522 +5,527 0.05% 2,804,369
2013-10-07 2013-10-03 5.486 498,995 +35,924 0.05% 2,737,532
2013-10-04 2013-10-02 5.486 463,071 -11,054 0.05% 2,540,450
2013-10-03 2013-09-30 5.341 474,125 -96,717 0.05% 2,532,463
2013-10-02 2013-09-27 5.385 570,842 +9,672 0.06% 3,073,850
2013-09-30 2013-09-26 5.356 561,170 +17,961 0.06% 3,005,523
2013-09-27 2013-09-25 5.501 543,209 +4,145 0.06% 2,987,957
2013-09-25 2013-09-23 5.674 539,064 -13,816 0.06% 3,058,794
2013-09-24 2013-09-19 5.732 552,880 +8,290 0.06% 3,169,202
2013-09-19 2013-09-17 5.819 544,590 +34,542 0.06% 3,168,980
2013-09-18 2013-09-16 5.848 510,048 +13,816 0.06% 2,982,746
2013-09-16 2013-09-12 5.819 496,232 +27,634 0.05% 2,887,584
2013-09-13 2013-09-11 5.993 468,598 +96,717 0.05% 2,808,178
2013-09-12 2013-09-10 5.862 371,881 +13,817 0.04% 2,180,132
2013-09-10 2013-09-06 5.790 358,064 -24,870 0.04% 2,073,216
2013-09-09 2013-09-05 5.906 382,934 -27,634 0.04% 2,261,559
2013-09-06 2013-09-04 5.935 410,568 +23,489 0.04% 2,436,648
2013-09-05 2013-09-03 5.414 387,079 +6,908 0.04% 2,095,536
2013-09-04 2013-09-02 5.037 380,171 +4,145 0.04% 1,915,059
2013-09-03 2013-08-30 5.023 376,026 +2,764 0.04% 1,888,736
2013-09-02 2013-08-29 5.023 373,262 +6,908 0.04% 1,874,852
2013-08-30 2013-08-28 5.095 366,354 +6,908 0.04% 1,866,670
2013-08-29 2013-08-27 5.240 359,446 +11,054 0.04% 1,883,502
2013-08-28 2013-08-26 5.327 348,392 +1,381 0.04% 1,855,837
2013-08-26 2013-08-22 5.356 347,011 +38,687 0.04% 1,858,527
2013-08-23 2013-08-21 5.530 308,324 -27,633 0.03% 1,704,883
2013-08-22 2013-08-20 5.674 335,957 +4,145 0.04% 1,906,310
2013-08-20 2013-08-16 5.949 331,812 -12,435 0.04% 1,974,048
2013-08-19 2013-08-15 6.384 344,247 +17,961 0.04% 2,197,519
2013-08-16 2013-08-13 6.441 326,286 +27,634 0.04% 2,101,756
2013-08-15 2013-08-12 6.470 298,652 +85,664 0.03% 1,932,399
2013-08-13 2013-08-09 6.514 212,988 +11,053 0.02% 1,387,367
2013-08-12 2013-08-08 6.094 201,935 -20,725 0.02% 1,230,602
2013-08-09 2013-08-07 6.094 222,660 -4,145 0.02% 1,356,901
2013-08-07 2013-08-05 6.109 226,805 -6,908 0.02% 1,385,444
2013-08-06 2013-08-02 7.409 233,713 +22,107 0.03% 1,731,526
2013-08-05 2013-08-01 7.325 211,606 +64,663 0.02% 1,550,006
2013-07-31 2013-07-29 7.375 146,943 -7,159 0.02% 1,083,741
2013-07-30 2013-07-26 7.493 154,102 +5,966 0.02% 1,154,622
2013-07-26 2013-07-24 7.660 148,136 -4,772 0.02% 1,134,751
2013-07-24 2013-07-22 6.956 152,908 +29,829 0.02% 1,063,659
2013-07-17 2013-07-15 7.157 123,079 -5,966 0.02% 880,919
2013-07-16 2013-07-12 6.923 129,045 -23,863 0.02% 893,337
2013-07-12 2013-07-10 6.319 152,908 +11,931 0.02% 966,263
2013-07-10 2013-07-08 6.923 140,977 +23,864 0.02% 975,938
2013-07-09 2013-07-05 7.442 117,113 -5,966 0.01% 871,590
2013-07-08 2013-07-04 7.275 123,079 +1,193 0.02% 895,360
2013-07-04 2013-07-02 7.509 121,886 +5,966 0.02% 915,284
2013-07-03 2013-06-28 7.677 115,920 +1,193 0.01% 889,913
2013-06-28 2013-06-26 7.677 114,727 +4,773 0.01% 880,755
2013-06-27 2013-06-25 7.476 109,954 +1,193 0.01% 821,996
2013-06-25 2013-06-21 8.364 108,761 -3,579 0.01% 909,699
2013-06-18 2013-06-14 9.856 112,340 +4,772 0.01% 1,107,224
2013-06-13 2013-06-10 10.493 107,568 +5,966 0.01% 1,128,707
2013-06-10 2013-06-06 10.309 101,602 -4,772 0.01% 1,047,373
2013-06-07 2013-06-05 10.560 106,374 +11,931 0.01% 1,123,311
2013-06-04 2013-05-31 10.929 94,443 -1,193 0.01% 1,032,146
2013-06-03 2013-05-30 10.979 95,636 -15,511 0.01% 1,049,994
2013-05-31 2013-05-29 10.677 111,147 +14,318 0.01% 1,186,755
2013-05-30 2013-05-28 11.046 96,829 -3,580 0.01% 1,069,584
2013-05-27 2013-05-23 10.392 100,409 -2,386 0.01% 1,043,490
2013-05-21 2013-05-16 10.644 102,795 -32,216 0.01% 1,094,132
2013-05-20 2013-05-15 10.225 135,011 -11,932 0.02% 1,380,457
2013-05-16 2013-05-14 10.208 146,943 -15,511 0.02% 1,499,996
2013-05-15 2013-05-13 10.158 162,454 +7,159 0.02% 1,650,163
2013-05-14 2013-05-10 10.292 155,295 -15,511 0.02% 1,598,269
2013-05-13 2013-05-09 9.906 170,806 +28,636 0.02% 1,692,055
2013-05-10 2013-05-08 10.275 142,170 +21,477 0.02% 1,460,805
2013-05-09 2013-05-07 11.365 120,693 +4,773 0.02% 1,371,626
2013-05-08 2013-05-06 11.415 115,920 +2,387 0.01% 1,323,212
2013-05-03 2013-04-30 11.750 113,533 -107,983 0.01% 1,334,025
2013-04-30 2013-04-26 10.744 221,516 -35,796 0.03% 2,380,055
2013-04-29 2013-04-25 10.510 257,312 +125,284 0.03% 2,704,279
2013-04-25 2013-04-23 11.769 132,028 +10,739 0.02% 1,553,835
2013-04-24 2013-04-22 11.872 121,289 +7,283 0.02% 1,439,915
2013-04-22 2013-04-18 10.930 114,006 +23,349 0.01% 1,246,036
2013-04-19 2013-04-17 10.930 90,657 +2,335 0.01% 990,842
2013-04-17 2013-04-15 10.621 88,322 -1,167 0.01% 938,086
2013-04-12 2013-04-10 10.673 89,489 -5,838 0.01% 955,080
2013-04-11 2013-04-09 10.621 95,327 +7,005 0.01% 1,012,488
2013-04-10 2013-04-08 10.090 88,322 +5,838 0.01% 891,182
2013-04-02 2013-03-27 10.450 82,484 -1,168 0.01% 861,949
2013-03-22 2013-03-20 10.638 83,652 -15,177 0.01% 889,918
2013-03-21 2013-03-19 10.416 98,829 -5,838 0.01% 1,029,367
2013-03-20 2013-03-18 10.330 104,667 +1,168 0.01% 1,081,208
2013-03-19 2013-03-15 10.621 103,499 -701 0.01% 1,099,284
2013-03-18 2013-03-14 10.793 104,200 -3,502 0.01% 1,124,580
2013-03-14 2013-03-12 10.124 107,702 +1,168 0.01% 1,090,419
2013-03-13 2013-03-11 10.501 106,534 +4,669 0.01% 1,118,744
2013-03-07 2013-03-05 10.981 101,865 -7,004 0.01% 1,118,575
2013-03-04 2013-02-28 10.501 108,869 -14,010 0.01% 1,143,265
2013-03-01 2013-02-27 10.090 122,879 +10,157 0.02% 1,239,867
2013-02-26 2013-02-22 9.748 112,722 +15,177 0.01% 1,098,761
2013-02-25 2013-02-21 10.159 97,545 +5,837 0.01% 990,927
2013-02-22 2013-02-20 10.313 91,708 +2,335 0.01% 945,771
2013-02-21 2013-02-19 10.227 89,373 -61,876 0.01% 914,035
2013-02-15 2013-02-08 10.484 151,249 -54,871 0.02% 1,585,719
2013-02-14 2013-02-07 10.090 206,120 +116,747 0.03% 2,079,781
2013-02-08 2013-02-06 10.142 89,373 -7,763 0.01% 906,380
2013-02-06 2013-02-04 9.833 97,136 -1,168 0.01% 955,156
2013-02-05 2013-02-01 9.679 98,304 -8,172 0.01% 951,485
2013-01-31 2013-01-29 9.165 106,476 -5,837 0.01% 975,860
2013-01-30 2013-01-28 9.251 112,313 -1,168 0.01% 1,038,977
2013-01-29 2013-01-25 9.422 113,481 -3,502 0.01% 1,069,222
2013-01-28 2013-01-24 9.628 116,983 -5,838 0.02% 1,126,267
2013-01-24 2013-01-22 9.336 122,821 -12,842 0.02% 1,146,704
2013-01-22 2013-01-18 8.617 135,663 -23,350 0.02% 1,168,992
2013-01-15 2013-01-11 8.154 159,013 +11,675 0.02% 1,296,647
2013-01-14 2013-01-10 8.377 147,338 -25,684 0.02% 1,234,258
2013-01-11 2013-01-09 8.000 173,022 +7,005 0.02% 1,384,205
2013-01-10 2013-01-08 8.223 166,017 -4,670 0.02% 1,365,136
2013-01-09 2013-01-07 8.291 170,687 -16,345 0.02% 1,415,233
2013-01-08 2013-01-04 7.949 187,032 -3,502 0.02% 1,486,675
2013-01-02 2012-12-27 7.520 190,534 -18,680 0.02% 1,432,911
2012-12-28 2012-12-24 7.486 209,214 +18,680 0.03% 1,566,226
2012-12-27 2012-12-20 7.640 190,534 +5,837 0.02% 1,455,759
2012-12-17 2012-12-13 7.538 184,697 +9,340 0.02% 1,392,178
2012-12-13 2012-12-11 7.709 175,357 -8,173 0.02% 1,351,817
2012-12-11 2012-12-07 7.846 183,530 +1,168 0.02% 1,439,974
2012-12-03 2012-11-29 7.264 182,362 +1,167 0.02% 1,324,593
2012-11-30 2012-11-28 7.606 181,195 +7,005 0.02% 1,378,197
2012-11-28 2012-11-26 7.538 174,190 +3,503 0.02% 1,312,980
2012-11-27 2012-11-23 7.675 170,687 +5,837 0.02% 1,309,968
2012-11-23 2012-11-21 7.795 164,850 +5,837 0.02% 1,284,939
2012-11-22 2012-11-20 7.932 159,013 +1,168 0.02% 1,261,234
2012-11-16 2012-11-14 7.932 157,845 -4,670 0.02% 1,251,970
2012-11-14 2012-11-12 7.606 162,515 -876 0.02% 1,236,114
2012-11-05 2012-11-01 7.538 163,391 -5,837 0.02% 1,231,581
2012-11-02 2012-10-31 7.383 169,228 -5,837 0.02% 1,249,487
2012-11-01 2012-10-30 6.972 175,065 +11,674 0.02% 1,220,607
2012-10-22 2012-10-18 7.726 163,391 -5,837 0.02% 1,262,371
2012-10-18 2012-10-16 7.709 169,228 -9,340 0.02% 1,304,569
2012-10-16 2012-10-12 7.675 178,568 -2,335 0.02% 1,370,452
2012-10-15 2012-10-11 7.606 180,903 +9,340 0.02% 1,375,976
2012-10-10 2012-10-08 7.144 171,563 +5,837 0.02% 1,225,581
2012-10-03 2012-09-27 7.109 165,726 +16,345 0.02% 1,178,205
2012-09-25 2012-09-21 7.212 149,381 -14,010 0.02% 1,077,357
2012-09-24 2012-09-20 7.126 163,391 -2,335 0.02% 1,164,404
2012-09-21 2012-09-19 7.246 165,726 -2,334 0.02% 1,200,918
2012-09-20 2012-09-18 7.126 168,060 -5,838 0.02% 1,197,677
2012-09-18 2012-09-14 6.595 173,898 -5,837 0.02% 1,146,932
2012-09-17 2012-09-13 6.441 179,735 +525 0.02% 1,157,718
2012-09-13 2012-09-11 6.356 179,210 -5,837 0.02% 1,138,986
2012-09-11 2012-09-07 6.476 185,047 -3,503 0.02% 1,198,274
2012-09-10 2012-09-06 6.287 188,550 -5,837 0.02% 1,185,427
2012-09-07 2012-09-05 6.270 194,387 -17,512 0.03% 1,218,794
2012-09-06 2012-09-04 6.476 211,899 +5,837 0.03% 1,372,154
2012-09-05 2012-09-03 6.458 206,062 +3,503 0.03% 1,330,826
2012-09-04 2012-08-31 6.013 202,559 +2,335 0.03% 1,217,982
2012-08-30 2012-08-28 6.236 200,224 +2,335 0.03% 1,248,532
2012-08-28 2012-08-24 6.741 197,889 -10,632 0.03% 1,333,954
2012-08-27 2012-08-23 6.811 208,521 -6,818 0.03% 1,420,304
2012-08-24 2012-08-22 6.195 215,339 +22,727 0.03% 1,334,092
2012-08-22 2012-08-20 5.984 192,612 -7,955 0.03% 1,152,611
2012-08-16 2012-08-14 6.019 200,567 -5,682 0.03% 1,207,275
2012-08-15 2012-08-13 6.072 206,249 +13,637 0.03% 1,252,367
2012-08-14 2012-08-10 6.407 192,612 -22,727 0.03% 1,233,972
2012-08-13 2012-08-09 6.178 215,339 -2,273 0.03% 1,330,302
2012-08-10 2012-08-08 6.125 217,612 +22,727 0.03% 1,332,854
2012-08-03 2012-08-01 5.086 194,885 -10,227 0.03% 991,281
2012-08-02 2012-07-31 4.770 205,112 +5,682 0.03% 978,320
2012-07-31 2012-07-27 4.682 199,430 +2,272 0.03% 933,668
2012-07-24 2012-07-20 5.931 197,158 -17,045 0.03% 1,169,405
2012-07-19 2012-07-17 5.791 214,203 -4,545 0.03% 1,240,344
2012-07-18 2012-07-16 5.879 218,748 +18,181 0.03% 1,285,912
2012-07-17 2012-07-13 5.967 200,567 +11,364 0.03% 1,196,685
2012-07-16 2012-07-12 6.583 189,203 +10,227 0.03% 1,245,432
2012-07-13 2012-07-11 6.706 178,976 -6,818 0.02% 1,200,163
2012-07-10 2012-07-06 6.653 185,794 +35,226 0.02% 1,236,073
2012-07-05 2012-07-03 7.427 150,568 -11,363 0.02% 1,118,319
2012-07-03 2012-06-28 7.251 161,931 -6,818 0.02% 1,174,215
2012-06-28 2012-06-26 7.339 168,749 +11,363 0.02% 1,238,505
2012-06-27 2012-06-25 7.392 157,386 -14,772 0.02% 1,163,418
2012-06-26 2012-06-22 7.287 172,158 +14,772 0.02% 1,254,435
2012-06-25 2012-06-21 7.339 157,386 +7,955 0.02% 1,155,108
2012-05-31 2012-05-29 8.378 149,431 -28,409 0.02% 1,251,896
2012-05-28 2012-05-24 7.955 177,840 -23,863 0.02% 1,414,779
2012-05-23 2012-05-21 7.744 201,703 -4,546 0.03% 1,562,016
2012-05-21 2012-05-17 7.392 206,249 +4,546 0.03% 1,524,620
2012-05-17 2012-05-15 8.008 201,703 -45,454 0.03% 1,615,267
2012-05-11 2012-05-09 8.529 247,157 -204,542 0.03% 2,107,884
2012-05-10 2012-05-08 8.601 451,699 +58,520 0.06% 3,885,251
2012-05-09 2012-05-07 8.474 393,179 -6,585 0.05% 3,331,741
2012-05-04 2012-05-02 8.109 399,764 -10,975 0.06% 3,241,841
2012-05-03 2012-04-30 8.036 410,739 -16,463 0.06% 3,300,901
2012-05-02 2012-04-27 8.182 427,202 +240,352 0.06% 3,495,486
2012-04-30 2012-04-26 8.018 186,850 +14,267 0.03% 1,498,214
2012-04-26 2012-04-24 7.964 172,583 -14,267 0.02% 1,374,382
2012-04-25 2012-04-23 8.036 186,850 +4,389 0.03% 1,501,619
2012-04-24 2012-04-20 8.128 182,461 +10,975 0.03% 1,482,972
2012-04-20 2012-04-18 8.492 171,486 -1,097 0.02% 1,456,272
2012-04-19 2012-04-17 8.273 172,583 -42,802 0.02% 1,427,848
2012-04-18 2012-04-16 7.836 215,385 -13,170 0.03% 1,687,765
2012-04-17 2012-04-13 7.617 228,555 -8,780 0.03% 1,740,985
2012-04-16 2012-04-12 7.544 237,335 -12,073 0.03% 1,790,565
2012-04-13 2012-04-11 7.289 249,408 -20,852 0.03% 1,818,019
2012-04-12 2012-04-10 7.326 270,260 +16,462 0.04% 1,979,866
2012-04-03 2012-03-30 7.216 253,798 -2,195 0.04% 1,831,519
2012-04-02 2012-03-29 7.089 255,993 +16,463 0.04% 1,814,704
2012-03-28 2012-03-26 7.563 239,530 +2,195 0.03% 1,811,490
2012-03-21 2012-03-19 7.453 237,335 +5,487 0.03% 1,768,940
2012-03-20 2012-03-16 7.818 231,848 -2,195 0.03% 1,812,544
2012-03-16 2012-03-14 7.690 234,043 -9,877 0.03% 1,799,849
2012-03-15 2012-03-13 7.453 243,920 -21,950 0.03% 1,818,020
2012-03-14 2012-03-12 7.417 265,870 +6,585 0.04% 1,971,931
2012-03-12 2012-03-08 6.670 259,285 -7,683 0.04% 1,729,364
2012-03-09 2012-03-07 6.396 266,968 -6,584 0.04% 1,707,632
2012-03-06 2012-03-02 6.633 273,552 -24,145 0.04% 1,814,551
2012-03-05 2012-03-01 6.378 297,697 -2,195 0.04% 1,898,762
2012-03-02 2012-02-29 6.670 299,892 +2,195 0.04% 2,000,202
2012-03-01 2012-02-28 6.524 297,697 -17,560 0.04% 1,942,162
2012-02-29 2012-02-27 6.378 315,257 -5,488 0.04% 2,010,762
2012-02-27 2012-02-23 6.378 320,745 +3,293 0.04% 2,045,766
2012-02-24 2012-02-22 6.323 317,452 +10,975 0.04% 2,007,407
2012-02-22 2012-02-20 6.087 306,477 +3,292 0.04% 1,865,402
2012-02-21 2012-02-17 6.032 303,185 -1,097 0.04% 1,828,789
2012-02-10 2012-02-08 5.686 304,282 -5,488 0.04% 1,730,051
2012-02-09 2012-02-07 5.358 309,770 +5,488 0.04% 1,659,643
2012-02-08 2012-02-06 5.376 304,282 +2,195 0.04% 1,635,785
2012-02-07 2012-02-03 5.285 302,087 +6,585 0.04% 1,596,460
2012-01-31 2012-01-27 5.267 295,502 -2,195 0.04% 1,556,275
2011-11-17 2011-11-15 4.465 297,697 -2,195 0.05% 1,329,133
2011-10-24 2011-10-20 3.645 299,892 -16,463 0.05% 1,093,007
2011-10-20 2011-10-18 3.772 316,355 -21,950 0.05% 1,193,364
2011-10-19 2011-10-17 4.118 338,305 +32,925 0.06% 1,393,301
2011-10-18 2011-10-14 4.009 305,380 -16,462 0.05% 1,224,310
2011-10-14 2011-10-12 3.863 321,842 +21,950 0.05% 1,243,388
2011-10-12 2011-10-10 3.408 299,892 -4,390 0.05% 1,021,961
2011-10-11 2011-10-07 3.335 304,282 +4,390 0.05% 1,014,741
2011-09-27 2011-09-23 4.191 299,892 -2,195 0.05% 1,256,958
2011-09-15 2011-09-12 5.267 302,087 -4,390 0.05% 1,590,955
2011-09-02 2011-08-31 5.540 306,477 -5,488 0.05% 1,697,851
2011-08-31 2011-08-29 5.376 311,965 +8,780 0.05% 1,677,088
2011-08-19 2011-08-17 5.412 303,185 -1,097 0.05% 1,640,938
2011-08-09 2011-08-05 5.103 304,282 +2,195 0.05% 1,552,610
2011-08-05 2011-08-03 5.558 302,087 +1,097 0.05% 1,679,035
2011-07-28 2011-07-26 5.941 300,990 -54,875 0.05% 1,788,124
2011-07-27 2011-07-25 5.904 355,865 -109,749 0.06% 2,101,156
2011-07-22 2011-07-20 5.959 465,614 -10,975 0.08% 2,774,609
2011-07-14 2011-07-12 5.868 476,589 -5,487 0.08% 2,796,584
2011-07-13 2011-07-11 6.123 482,076 -1,098 0.08% 2,951,772
2011-07-12 2011-07-08 6.214 483,174 -15,365 0.08% 3,002,520
2011-07-11 2011-07-07 6.105 498,539 -4,390 0.08% 3,043,490
2011-07-08 2011-07-06 5.795 502,929 -10,975 0.08% 2,914,485
2011-07-07 2011-07-05 5.777 513,904 -2,195 0.09% 2,968,720
2011-07-06 2011-07-04 5.686 516,099 -5,487 0.09% 2,934,375
2011-06-30 2011-06-28 5.522 521,586 -5,488 0.09% 2,880,027
2011-06-22 2011-06-20 5.321 527,074 -5,487 0.09% 2,804,674
2011-06-16 2011-06-14 5.503 532,561 -5,487 0.09% 2,930,922
2011-06-13 2011-06-09 5.376 538,048 -10,975 0.09% 2,892,484
2011-06-02 2011-05-31 5.540 549,023 -5,488 0.09% 3,041,530
2011-05-31 2011-05-27 5.376 554,511 -2,195 0.09% 2,980,988
2011-05-26 2011-05-24 5.066 556,706 +5,488 0.09% 2,820,322
2011-05-24 2011-05-20 5.358 551,218 -27,438 0.09% 2,953,240
2011-05-23 2011-05-19 5.412 578,656 +5,488 0.10% 3,131,878
2011-05-17 2011-05-13 5.631 573,168 +4,390 0.10% 3,227,516
2011-05-11 2011-05-06 5.777 568,778 +1,097 0.10% 3,285,716
2011-05-09 2011-05-05 5.722 567,681 -10,975 0.10% 3,248,344
2011-05-06 2011-05-04 5.667 578,656 +6,585 0.10% 3,279,509
2011-05-05 2011-05-03 5.759 572,071 +6,585 0.10% 3,294,314
2011-04-29 2011-04-27 5.759 565,486 +10,975 0.09% 3,256,394
2011-04-28 2011-04-26 5.886 554,511 +43,900 0.09% 3,263,929
2011-04-26 2011-04-20 5.722 510,611 -5,488 0.09% 2,921,782
2011-04-21 2011-04-19 5.649 516,099 +16,463 0.09% 2,915,565
2011-04-20 2011-04-18 5.722 499,636 +4,390 0.08% 2,858,982
2011-04-19 2011-04-15 5.686 495,246 +93,287 0.08% 2,815,811
2011-04-18 2011-04-14 5.175 401,959 -7,683 0.07% 2,080,310
2011-04-13 2011-04-11 4.465 409,642 +5,488 0.07% 1,828,936
2011-04-12 2011-04-08 4.428 404,154 -29,633 0.07% 1,789,704
2011-04-11 2011-04-07 4.410 433,787 -5,487 0.07% 1,913,022
2011-04-08 2011-04-06 4.374 439,274 -10,975 0.07% 1,921,210
2011-04-07 2011-04-04 4.137 450,249 +16,462 0.08% 1,862,544
2011-04-06 2011-04-01 4.082 433,787 -2,195 0.07% 1,770,731
2011-04-01 2011-03-30 4.100 435,982 +10,975 0.07% 1,787,636
2011-03-31 2011-03-29 4.118 425,007 -10,975 0.07% 1,750,381
2011-03-30 2011-03-28 4.155 435,982 +5,488 0.07% 1,811,471
2011-03-29 2011-03-25 4.301 430,494 +29,632 0.07% 1,851,429
2011-03-25 2011-03-23 4.374 400,862 -5,487 0.07% 1,753,211
2011-03-21 2011-03-17 4.210 406,349 +5,487 0.07% 1,710,563
2011-03-18 2011-03-16 4.228 400,862 +16,463 0.07% 1,694,770
2011-03-11 2011-03-09 5.048 384,399 -5,488 0.06% 1,940,394
2011-03-09 2011-03-07 5.121 389,887 -50,485 0.07% 1,996,517
2011-03-08 2011-03-04 5.011 440,372 +7,683 0.07% 2,206,888
2011-03-03 2011-03-01 4.993 432,689 -5,488 0.07% 2,160,501
2011-03-02 2011-02-28 4.829 438,177 -1,097 0.07% 2,116,038
2011-03-01 2011-02-25 5.066 439,274 +24,145 0.07% 2,225,401
2011-02-28 2011-02-24 5.048 415,129 -5,488 0.07% 2,095,515
2011-02-25 2011-02-23 5.248 420,617 -1,097 0.07% 2,207,533
2011-02-24 2011-02-22 5.267 421,714 +9,877 0.07% 2,220,976
2011-02-23 2011-02-21 5.485 411,837 -4,390 0.07% 2,259,019
2011-02-22 2011-02-18 5.339 416,227 +27,438 0.07% 2,222,419
2011-02-21 2011-02-17 5.248 388,789 +9,877 0.07% 2,040,490
2011-02-17 2011-02-15 5.467 378,912 -6,585 0.06% 2,071,513
2011-02-16 2011-02-14 5.576 385,497 +10,975 0.06% 2,149,663
2011-02-08 2011-02-02 5.686 374,522 -4,390 0.06% 2,129,413
2011-01-31 2011-01-27 5.631 378,912 +2,195 0.06% 2,133,658
2011-01-28 2011-01-26 5.649 376,717 +1,098 0.06% 2,128,163
2011-01-20 2011-01-18 5.995 375,619 -1,098 0.06% 2,252,016
2011-01-18 2011-01-14 5.759 376,717 -1,097 0.06% 2,169,353
2011-01-17 2011-01-13 5.667 377,814 -10,975 0.06% 2,141,245
2011-01-12 2011-01-10 5.886 388,789 -17,560 0.07% 2,288,466
2011-01-06 2011-01-04 5.667 406,349 -12,073 0.07% 2,302,966
2011-01-04 2010-12-31 5.631 418,422 -9,877 0.07% 2,356,139
2010-12-30 2010-12-28 5.522 428,299 +4,390 0.07% 2,364,927
2010-12-28 2010-12-22 5.667 423,909 -9,878 0.07% 2,402,487
2010-12-22 2010-12-20 5.503 433,787 +9,878 0.07% 2,387,325
2010-12-21 2010-12-17 5.704 423,909 -52,680 0.07% 2,417,937
2010-12-20 2010-12-16 5.613 476,589 +6,585 0.08% 2,674,993
2010-12-16 2010-12-14 5.667 470,004 +2,195 0.08% 2,663,728
2010-12-15 2010-12-13 5.777 467,809 +1,098 0.08% 2,702,439
2010-12-07 2010-12-03 5.759 466,711 +6,585 0.08% 2,687,591
2010-12-06 2010-12-02 5.759 460,126 -10,975 0.08% 2,649,670
2010-11-30 2010-11-26 5.503 471,101 +5,487 0.08% 2,592,680
2010-11-29 2010-11-25 5.558 465,614 -5,487 0.08% 2,587,938
2010-11-22 2010-11-18 5.704 471,101 -4,390 0.08% 2,687,116
2010-11-19 2010-11-17 5.576 475,491 -7,683 0.08% 2,651,501
2010-11-18 2010-11-16 5.686 483,174 +10,975 0.08% 2,747,174
2010-11-16 2010-11-12 5.868 472,199 +25,243 0.08% 2,770,824
2010-11-15 2010-11-11 6.178 446,956 -10,975 0.07% 2,761,166
2010-11-12 2010-11-10 6.305 457,931 -14,268 0.08% 2,887,381
2010-11-09 2010-11-05 6.560 472,199 -55,972 0.08% 3,097,816
2010-11-08 2010-11-04 6.123 528,171 +5,487 0.09% 3,234,013
2010-11-04 2010-11-02 5.904 522,684 +3,293 0.09% 3,086,116
2010-11-03 2010-11-01 5.923 519,391 -44,997 0.09% 3,076,138
2010-11-01 2010-10-28 5.686 564,388 +21,950 0.09% 3,208,931
2010-10-29 2010-10-27 5.868 542,438 +5,487 0.09% 3,182,980
2010-10-27 2010-10-25 5.813 536,951 +34,022 0.09% 3,121,428
2010-10-26 2010-10-22 6.105 502,929 +4,390 0.08% 3,070,291
2010-10-25 2010-10-21 6.014 498,539 +16,463 0.08% 2,998,065
2010-10-22 2010-10-20 6.087 482,076 -10,975 0.08% 2,934,202
2010-10-21 2010-10-19 6.214 493,051 -13,170 0.08% 3,063,897
2010-10-19 2010-10-15 6.159 506,221 +10,975 0.08% 3,118,063
2010-10-18 2010-10-14 6.287 495,246 -3,293 0.08% 3,113,638
2010-10-15 2010-10-13 6.251 498,539 +60,362 0.08% 3,116,171
2010-10-13 2010-10-11 6.251 438,177 +10,975 0.07% 2,738,872
2010-10-08 2010-10-06 6.305 427,202 -10,975 0.07% 2,693,626
2010-10-07 2010-10-05 6.360 438,177 +10,975 0.07% 2,786,782
2010-10-06 2010-10-04 6.560 427,202 -16,462 0.07% 2,802,617
2010-10-05 2010-09-30 6.597 443,664 -10,975 0.07% 2,926,785
2010-10-04 2010-09-29 6.378 454,639 -9,877 0.08% 2,899,764
2010-09-30 2010-09-28 6.123 464,516 -14,268 0.08% 2,844,251
2010-09-29 2010-09-27 5.886 478,784 -10,975 0.08% 2,818,189
2010-09-27 2010-09-22 5.595 489,759 -10,975 0.08% 2,739,989
2010-09-24 2010-09-21 5.522 500,734 +16,463 0.08% 2,764,889
2010-09-22 2010-09-20 5.631 484,271 -5,488 0.08% 2,726,936
2010-09-20 2010-09-16 5.103 489,759 -3,292 0.08% 2,499,013
2010-09-17 2010-09-15 5.285 493,051 -10,975 0.08% 2,605,661
2010-09-16 2010-09-14 5.431 504,026 -51,582 0.08% 2,737,141
2010-09-14 2010-09-10 5.522 555,608 +16,462 0.09% 3,067,885
2010-09-13 2010-09-09 5.613 539,146 -19,755 0.09% 3,026,113
2010-09-10 2010-09-08 5.649 558,901 +35,120 0.09% 3,157,363
2010-09-09 2010-09-07 5.558 523,781 -6,585 0.09% 2,911,237
2010-09-08 2010-09-06 4.665 530,366 +8,780 0.09% 2,474,250
2010-09-07 2010-09-03 4.465 521,586 -3,293 0.09% 2,328,735
2010-09-06 2010-09-02 4.483 524,879 +16,463 0.09% 2,353,002
2010-09-03 2010-09-01 4.483 508,416 +54,875 0.09% 2,279,199
2010-09-01 2010-08-30 4.556 453,541 -20,853 0.08% 2,066,258
2010-08-31 2010-08-27 4.538 474,394 +28,535 0.08% 2,152,616
2010-08-25 2010-08-23 5.868 445,859 +13,170 0.07% 2,616,263
2010-08-24 2010-08-20 5.995 432,689 +2,195 0.07% 2,594,178
2010-08-23 2010-08-19 6.014 430,494 -14,267 0.07% 2,588,863
2010-08-18 2010-08-16 6.050 444,761 -16,463 0.07% 2,690,870
2010-08-17 2010-08-13 6.196 461,224 +5,488 0.08% 2,857,714
2010-08-13 2010-08-11 6.305 455,736 +2,195 0.08% 2,873,541
2010-08-11 2010-08-09 6.779 453,541 -10,975 0.08% 3,074,592
2010-08-10 2010-08-06 6.724 464,516 -10,975 0.08% 3,123,597
2010-08-09 2010-08-05 6.761 475,491 +41,704 0.08% 3,214,728
2010-08-06 2010-08-04 6.652 433,787 +6,585 0.07% 2,885,343
2010-08-05 2010-08-03 6.779 427,202 -14,267 0.07% 2,896,038
2010-08-04 2010-08-02 6.542 441,469 -5,487 0.07% 2,888,169
2010-08-03 2010-07-30 6.323 446,956 +10,974 0.07% 2,826,326
2010-08-02 2010-07-29 6.251 435,982 +5,488 0.07% 2,725,152
2010-07-30 2010-07-28 6.159 430,494 -5,488 0.07% 2,651,623
2010-07-29 2010-07-27 6.068 435,982 -4,390 0.07% 2,645,701
2010-07-28 2010-07-26 6.123 440,372 -6,584 0.07% 2,696,416
2010-07-27 2010-07-23 6.287 446,956 +27,437 0.07% 2,810,036
2010-07-26 2010-07-22 6.269 419,519 -14,268 0.07% 2,629,893
2010-07-23 2010-07-21 6.014 433,787 -9,877 0.07% 2,608,666
2010-07-22 2010-07-20 5.995 443,664 +18,657 0.07% 2,659,978
2010-07-21 2010-07-19 6.123 425,007 -4,390 0.07% 2,602,336
2010-07-20 2010-07-16 5.722 429,397 +21,950 0.07% 2,457,065
2010-07-19 2010-07-15 6.342 407,447 +50,485 0.07% 2,583,916
2010-07-15 2010-07-13 7.563 356,962 +1,097 0.06% 2,699,592
2010-07-14 2010-07-12 7.854 355,865 +13,170 0.06% 2,795,056
2010-07-13 2010-07-09 7.836 342,695 +16,463 0.06% 2,685,371
2010-07-09 2010-07-07 7.271 326,232 +5,487 0.05% 2,372,070
2010-07-08 2010-07-06 7.435 320,745 -13,170 0.05% 2,384,779
2010-07-07 2010-07-05 7.162 333,915 +5,488 0.06% 2,391,423
2010-07-06 2010-07-02 7.253 328,427 +8,780 0.06% 2,382,045
2010-07-05 2010-06-30 7.672 319,647 +10,975 0.05% 2,452,340
2010-07-02 2010-06-29 7.800 308,672 -2,195 0.05% 2,407,515
2010-06-29 2010-06-25 8.929 310,867 +35,120 0.05% 2,775,867
2010-06-25 2010-06-23 9.257 275,747 -1,098 0.05% 2,552,716
2010-06-24 2010-06-22 9.403 276,845 -6,585 0.05% 2,603,241
2010-06-23 2010-06-21 9.585 283,430 +20,852 0.05% 2,716,812
2010-06-22 2010-06-18 9.203 262,578 +7,683 0.04% 2,416,449
2010-06-17 2010-06-14 9.804 254,895 +1,097 0.04% 2,499,031
2010-06-15 2010-06-11 9.749 253,798 -16,462 0.04% 2,474,400
2010-06-14 2010-06-10 9.895 270,260 +9,877 0.05% 2,674,297
2010-06-11 2010-06-09 10.078 260,383 +2,195 0.04% 2,624,012
2010-06-10 2010-06-08 10.114 258,188 +19,755 0.04% 2,611,302
2010-06-09 2010-06-07 10.806 238,433 -1,097 0.04% 2,576,612
2010-06-08 2010-06-04 10.223 239,530 -3,293 0.04% 2,448,786
2010-06-07 2010-06-03 9.531 242,823 +2,195 0.04% 2,314,299
2010-06-02 2010-05-31 9.494 240,628 +5,488 0.04% 2,284,609
2010-06-01 2010-05-28 9.640 235,140 +7,957 0.04% 2,266,784
2010-05-31 2010-05-27 9.276 227,183 -5,488 0.04% 2,107,277
2010-05-28 2010-05-26 8.638 232,671 -69,142 0.04% 2,009,780
2010-05-27 2010-05-25 8.601 301,813 -7,682 0.05% 2,596,019
2010-05-26 2010-05-24 9.330 309,495 -53,778 0.05% 2,887,697
2010-05-25 2010-05-20 8.747 363,273 +47,193 0.06% 3,177,623
2010-05-24 2010-05-19 8.784 316,080 -16,463 0.05% 2,776,336
2010-05-20 2010-05-18 8.875 332,543 +5,488 0.06% 2,951,242
2010-05-19 2010-05-17 9.349 327,055 +107,554 0.05% 3,057,498
2010-05-18 2010-05-14 10.296 219,501 +5,488 0.04% 2,260,023
2010-05-17 2010-05-13 10.333 214,013 +25,242 0.04% 2,211,318
2010-05-14 2010-05-12 10.351 188,771 +3,292 0.03% 1,953,942
2010-05-13 2010-05-11 10.898 185,479 +1,098 0.03% 2,021,268
2010-05-12 2010-05-10 10.551 184,381 -18,658 0.03% 1,945,462
2010-05-11 2010-05-07 9.968 203,039 +35,120 0.03% 2,023,927
2010-05-07 2010-05-05 11.462 167,919 +5,488 0.03% 1,924,768
2010-05-05 2010-05-03 11.685 162,431 -5,488 0.03% 1,898,074
2010-05-04 2010-04-30 11.630 167,919 +3,204 0.03% 1,952,844
2010-05-03 2010-04-29 11.574 164,715 +22,607 0.03% 1,906,403
2010-04-29 2010-04-27 12.540 142,108 +6,460 0.02% 1,782,033
2010-04-28 2010-04-26 13.320 135,648 -3,230 0.02% 1,806,866
2010-04-27 2010-04-23 13.079 138,878 +2,153 0.02% 1,816,350
2010-04-23 2010-04-21 14.119 136,725 +5,383 0.02% 1,930,434
2010-04-22 2010-04-20 14.026 131,342 +11,842 0.02% 1,842,231
2010-04-21 2010-04-19 14.509 119,500 +10,766 0.02% 1,733,854
2010-04-16 2010-04-14 15.234 108,734 +3,229 0.02% 1,656,428
2010-04-15 2010-04-13 15.420 105,505 +16,149 0.02% 1,626,839
2010-04-14 2010-04-12 15.122 89,356 +12,918 0.02% 1,351,268
2010-04-13 2010-04-09 15.512 76,438 +5,383 0.01% 1,185,739
2010-04-09 2010-04-07 15.921 71,055 -5,383 0.01% 1,131,277
2010-04-08 2010-04-01 15.773 76,438 -20,454 0.01% 1,205,620
2010-04-07 2010-03-31 14.955 96,892 -5,383 0.02% 1,449,030
2010-04-01 2010-03-30 14.899 102,275 -5,383 0.02% 1,523,833
2010-03-31 2010-03-29 14.565 107,658 +21,531 0.02% 1,568,035
2010-03-30 2010-03-26 15.029 86,127 +10,766 0.02% 1,294,438
2010-03-29 2010-03-25 14.881 75,361 -10,766 0.01% 1,121,431
2010-03-25 2010-03-23 14.714 86,127 +4,307 0.02% 1,267,237
2010-03-24 2010-03-22 15.011 81,820 +5,382 0.02% 1,228,186
2010-03-23 2010-03-19 15.252 76,438 -5,382 0.01% 1,165,859
2010-03-22 2010-03-18 15.512 81,820 -12,919 0.02% 1,269,227
2010-03-19 2010-03-17 14.454 94,739 +5,383 0.02% 1,369,310
2010-03-18 2010-03-16 14.119 89,356 +9,689 0.02% 1,261,626
2010-03-17 2010-03-15 14.305 79,667 +10,765 0.01% 1,139,627
2010-03-16 2010-03-12 14.584 68,902 -3,552 0.01% 1,004,835
2010-03-15 2010-03-11 14.881 72,454 +13,995 0.01% 1,078,173
2010-03-11 2010-03-09 15.773 58,459 +2,153 0.01% 922,046
2010-03-10 2010-03-08 15.048 56,306 -5,383 0.01% 847,292
2010-03-08 2010-03-04 14.193 61,689 -2,153 0.01% 875,577
2010-03-05 2010-03-03 14.546 63,842 -5,383 0.01% 928,671
2010-03-04 2010-03-02 14.844 69,225 +2,153 0.01% 1,027,551
2010-03-03 2010-03-01 14.584 67,072 +2,154 0.01% 978,148
2010-02-23 2010-02-19 14.509 64,918 -1,077 0.01% 941,910
2010-02-22 2010-02-18 15.085 65,995 -2,153 0.01% 995,544
2010-02-19 2010-02-17 14.212 68,148 -9,689 0.01% 968,519
2010-02-18 2010-02-12 13.525 77,837 -2,153 0.01% 1,052,715
2010-02-17 2010-02-11 12.837 79,990 -1,077 0.01% 1,026,850
2010-02-10 2010-02-08 11.295 81,067 +3,230 0.01% 915,675
2010-02-08 2010-02-04 12.763 77,837 +2,153 0.01% 993,428
2010-02-05 2010-02-03 13.097 75,684 -4,306 0.01% 991,258
2010-02-04 2010-02-02 12.076 79,990 -1,077 0.01% 965,923
2010-02-02 2010-01-29 11.648 81,067 +2,153 0.01% 944,289
2010-02-01 2010-01-28 11.277 78,914 +1,077 0.01% 889,890
2010-01-28 2010-01-26 11.500 77,837 +2,153 0.01% 895,097
2010-01-27 2010-01-25 13.246 75,684 +8,612 0.01% 1,002,506
2010-01-26 2010-01-22 14.082 67,072 -1,076 0.01% 944,504
2010-01-25 2010-01-21 14.806 68,148 +2,153 0.01% 1,009,032
2010-01-21 2010-01-19 14.788 65,995 +10,766 0.01% 975,928
2010-01-20 2010-01-18 15.234 55,229 +9,689 0.01% 841,346
2010-01-18 2010-01-14 15.512 45,540 -2,154 0.01% 706,436
2010-01-15 2010-01-13 14.769 47,694 +2,154 0.01% 704,408
2010-01-12 2010-01-08 15.735 45,540 -1,077 0.01% 716,589
2010-01-11 2010-01-07 15.810 46,617 +5,383 0.01% 737,000
2010-01-08 2010-01-06 16.906 41,234 -16,149 0.01% 697,092
2010-01-07 2010-01-05 16.590 57,383 -12,918 0.01% 951,981
2010-01-06 2010-01-04 15.958 70,301 +5,383 0.01% 1,121,884
2009-12-30 2009-12-28 15.865 64,918 -2,154 0.01% 1,029,951
2009-12-29 2009-12-24 15.420 67,072 -2,153 0.01% 1,034,220
2009-12-28 2009-12-22 14.844 69,225 -2,153 0.01% 1,027,551
2009-12-22 2009-12-18 13.692 71,378 +2,153 0.01% 977,294
2009-12-18 2009-12-16 14.881 69,225 +2,153 0.01% 1,030,123
2009-12-17 2009-12-15 15.420 67,072 +2,154 0.01% 1,034,220
2009-12-16 2009-12-14 15.642 64,918 -12,919 0.01% 1,015,478
2009-12-14 2009-12-10 15.642 77,837 +2,153 0.01% 1,217,564
2009-12-11 2009-12-09 15.420 75,684 +2,153 0.01% 1,167,013
2009-12-07 2009-12-03 15.457 73,531 -10,765 0.01% 1,136,547
2009-12-04 2009-12-02 14.491 84,296 -2,154 0.02% 1,221,504
2009-12-03 2009-12-01 14.695 86,450 -1,076 0.02% 1,270,384
2009-12-01 2009-11-27 12.874 87,526 -4,306 0.02% 1,126,844
2009-11-27 2009-11-25 13.915 91,832 -19,378 0.02% 1,277,819
2009-11-26 2009-11-24 13.933 111,210 -2,153 0.02% 1,549,525
2009-11-25 2009-11-23 12.689 113,363 -2,154 0.02% 1,438,419
2009-11-19 2009-11-17 13.357 115,517 +2,154 0.02% 1,543,008
2009-11-17 2009-11-13 13.878 113,363 -6,460 0.02% 1,573,205
2009-11-16 2009-11-12 13.432 119,823 +2,153 0.02% 1,609,430
2009-11-13 2009-11-11 12.800 117,670 +1,077 0.02% 1,506,185
2009-11-12 2009-11-10 13.357 116,593 +1,076 0.02% 1,557,381
2009-11-11 2009-11-09 13.859 115,517 -7,535 0.02% 1,600,952
2009-11-10 2009-11-06 13.859 123,052 -19,378 0.02% 1,705,379
2009-11-09 2009-11-05 12.986 142,430 -7,536 0.03% 1,849,576
2009-11-03 2009-10-30 11.407 149,966 +5,382 0.03% 1,710,624
2009-11-02 2009-10-29 11.946 144,584 +2,154 0.03% 1,727,129
2009-10-29 2009-10-27 12.633 142,430 +15,071 0.03% 1,799,301
2009-10-28 2009-10-23 12.633 127,359 +9,689 0.02% 1,608,911
2009-10-27 2009-10-22 12.354 117,670 -2,153 0.02% 1,453,720
2009-10-23 2009-10-21 11.611 119,823 +2,153 0.02% 1,391,277
2009-10-22 2009-10-20 11.667 117,670 -5,382 0.02% 1,372,837
2009-10-16 2009-10-14 10.645 123,052 +1,076 0.02% 1,309,896
2009-10-13 2009-10-09 9.512 121,976 -2,153 0.02% 1,160,213
2009-10-12 2009-10-08 8.787 124,129 -1,077 0.02% 1,090,757
2009-10-09 2009-10-07 8.564 125,206 -1,076 0.02% 1,072,308
2009-10-05 2009-09-30 8.249 126,282 -10,766 0.02% 1,041,641
2009-09-21 2009-09-17 7.264 137,048 -1,076 0.03% 995,504
2009-09-15 2009-09-11 6.985 138,124 -2,153 0.03% 964,829
2009-09-09 2009-09-07 7.338 140,277 +2,153 0.03% 1,029,383
2009-08-21 2009-08-19 7.431 138,124 +2,153 0.03% 1,026,414
2009-08-14 2009-08-12 7.951 135,971 -1,077 0.03% 1,081,144
2009-07-27 2009-07-23 7.710 137,048 -3,229 0.03% 1,056,609
2009-07-21 2009-07-17 7.245 140,277 +3,229 0.03% 1,016,353
2009-07-20 2009-07-16 7.301 137,048 -323 0.03% 1,000,596
2009-06-18 2009-06-16 4.867 137,371 -5,382 0.02% 668,636
2009-06-16 2009-06-12 4.774 142,753 -54,097 0.03% 681,572
2009-06-12 2009-06-10 4.552 196,850 -21,531 0.04% 895,973
2009-06-11 2009-06-09 4.440 218,381 +31,220 0.04% 969,630
2009-06-10 2009-06-08 4.552 187,161 +20,454 0.03% 851,873
2009-06-09 2009-06-05 4.514 166,707 -58,134 0.03% 752,582
2009-06-08 2009-06-04 4.143 224,841 +10,766 0.04% 931,481
2009-06-05 2009-06-03 4.143 214,075 +15,072 0.04% 886,879
2009-06-04 2009-06-02 4.050 199,003 +5,382 0.04% 805,953
2009-06-01 2009-05-27 4.143 193,621 -26,914 0.04% 802,141
2009-05-29 2009-05-26 4.124 220,535 -16,148 0.04% 909,545
2009-05-26 2009-05-22 3.808 236,683 +6,459 0.04% 901,393
2009-05-22 2009-05-20 4.106 230,224 +21,532 0.04% 945,227
2009-05-13 2009-05-11 3.214 208,692 -26,914 0.04% 670,726
2009-05-12 2009-05-08 3.158 235,606 +26,914 0.04% 744,096
2009-05-08 2009-05-06 3.177 208,692 +4,306 0.04% 662,972
2009-05-06 2009-05-04 2.898 204,386 +10,765 0.04% 592,337
2009-04-21 2009-04-17 2.824 193,621 -5,382 0.04% 546,751
2009-04-16 2009-04-14 2.304 199,003 -18,302 0.04% 458,432
2009-04-09 2009-04-07 2.266 217,305 -35,526 0.04% 492,519
2009-04-07 2009-04-03 2.229 252,831 -26,914 0.05% 563,644
2009-04-06 2009-04-02 2.192 279,745 -22,608 0.05% 613,250
2009-04-01 2009-03-30 2.174 302,353 +22,608 0.05% 657,194
2009-03-03 2009-02-27 2.081 279,745 +26,914 0.05% 582,068
2009-02-12 2009-02-10 2.081 252,831 -2,275,488 0.05% 526,068
2009-01-29 2009-01-22 0.646 2,528,319 +2,275,487 0.46% 1,633,126
2009-01-23 2009-01-21 0.630 252,832 -619,775 0.05% 159,230
2009-01-20 2009-01-16 0.657 872,607 +18,578 0.05% 573,040
2009-01-09 2009-01-07 0.737 854,029 -92,889 0.04% 629,796
2008-12-18 2008-12-16 0.630 946,918 -37,156 0.05% 596,355
2008-12-17 2008-12-15 0.689 984,074 +46,445 0.05% 678,023
2008-12-04 2008-12-02 0.850 937,629 +92,889 0.05% 797,434
2008-11-11 2008-11-07 0.538 844,740 -6,317 0.04% 454,705
2008-10-28 2008-10-24 0.554 851,057 +18,578 0.04% 471,848
2008-10-20 2008-10-16 0.673 832,479 -18,578 0.04% 560,131
2008-10-03 2008-09-30 0.748 851,057 +27,867 0.04% 636,766
2008-09-29 2008-09-25 0.824 823,190 +52,017 0.04% 677,951
2008-09-11 2008-09-09 1.125 771,173 -204,355 0.04% 867,570
2008-09-05 2008-09-03 1.168 975,528 +18,578 0.05% 1,139,478
2008-09-03 2008-09-01 1.125 956,950 +37,155 0.05% 1,076,569
2008-08-29 2008-08-27 1.243 919,795 +44,587 0.08% 1,143,693
2008-08-28 2008-08-26 1.281 875,208 +18,578 0.08% 1,121,230
2008-08-27 2008-08-25 1.276 856,630 +18,578 0.08% 1,092,819
2008-08-15 2008-08-13 1.254 838,052 +37,155 0.08% 1,051,074
2008-08-13 2008-08-11 1.308 800,897 -133,760 0.07% 1,047,585
2008-08-05 2008-08-01 1.507 934,657 +11,147 0.09% 1,408,695
2008-07-29 2008-07-25 1.534 923,510 +78,026 0.09% 1,416,749
2008-07-22 2008-07-18 1.507 845,484 -2,786 0.08% 1,274,295
2008-07-10 2008-07-08 1.534 848,270 -1,672 0.08% 1,301,324
2008-05-29 2008-05-27 1.992 849,942 +18,578 0.08% 1,692,768
2008-05-20 2008-05-16 2.099 831,364 +52,017 0.08% 1,745,269
2008-05-16 2008-05-14 2.180 779,347 +27,867 0.07% 1,698,996
2008-05-14 2008-05-09 2.126 751,480 +27,867 0.07% 1,597,795
2008-05-13 2008-05-08 2.180 723,613 -37,156 0.07% 1,577,495
2008-05-09 2008-05-07 2.099 760,769 +74,311 0.07% 1,597,070
2008-05-07 2008-05-05 2.207 686,458 -74,311 0.06% 1,514,971
2008-05-06 2008-05-02 2.099 760,769 +111,467 0.07% 1,597,070
2008-05-05 2008-04-30 2.180 649,302 -111,467 0.06% 1,415,495
2008-03-31 2008-03-27 1.642 760,769 +18,578 0.07% 1,248,991
2008-03-26 2008-03-20 1.642 742,191 +37,155 0.07% 1,218,490
2008-03-25 2008-03-19 1.776 705,036 -20,435 0.07% 1,252,367
2008-03-20 2008-03-18 1.830 725,471 +18,578 0.07% 1,327,717
2008-03-17 2008-03-13 2.422 706,893 +14,862 0.07% 1,712,272
2008-03-04 2008-02-29 2.449 692,031 -7,431 0.06% 1,694,898
2008-02-22 2008-02-20 2.476 699,462 +74,311 0.06% 1,731,923
2008-02-21 2008-02-19 2.584 625,151 -37,156 0.06% 1,615,224
2008-01-30 2008-01-28 2.126 662,307 +372 0.06% 1,408,196
2008-01-24 2008-01-22 2.180 661,935 +3,344 0.06% 1,443,035
2008-01-23 2008-01-21 2.449 658,591 +5,573 0.06% 1,612,998
2008-01-11 2008-01-09 2.638 653,018 +14,862 0.06% 1,722,375
2008-01-03 2007-12-31 2.853 638,156 +92,889 0.06% 1,820,578
2008-01-02 2007-12-27 2.745 545,267 +18,578 0.05% 1,496,876
2007-12-28 2007-12-24 2.853 526,689 -97,348 0.05% 1,502,577
2007-12-19 2007-12-17 2.368 624,037 +18,578 0.06% 1,477,983
2007-12-17 2007-12-13 2.449 605,459 +37,156 0.06% 1,482,869
2007-12-12 2007-12-10 2.476 568,303 +37,155 0.05% 1,407,163
2007-12-06 2007-12-04 2.584 531,148 -74,311 0.05% 1,372,345
2007-11-16 2007-11-14 2.691 605,459 +23,037 0.06% 1,629,526
2007-11-14 2007-11-12 2.611 582,422 +37,155 0.05% 1,520,499
2007-11-12 2007-11-08 2.799 545,267 +74,311 0.05% 1,526,227
2007-11-08 2007-11-06 2.961 470,956 -18,578 0.04% 1,394,279
2007-11-07 2007-11-05 2.799 489,534 -18,577 0.05% 1,370,228
2007-11-01 2007-10-30 3.014 508,111 -18,578 0.05% 1,531,627
2007-10-26 2007-10-24 2.745 526,689 -29,725 0.05% 1,445,876
2007-10-22 2007-10-17 2.907 556,414 -24,151 0.05% 1,617,329
2007-10-17 2007-10-15 2.853 580,565 -44,215 0.05% 1,656,278
2007-10-16 2007-10-12 2.907 624,780 +91,031 0.06% 1,816,048
2007-10-15 2007-10-11 3.014 533,749 +47,931 0.05% 1,608,910
2007-10-12 2007-10-10 3.068 485,818 -102,178 0.04% 1,490,579
2007-10-11 2007-10-09 2.907 587,996 -74,311 0.05% 1,709,128
2007-10-09 2007-10-05 2.799 662,307 +67,252 0.06% 1,853,827
2007-10-08 2007-10-04 2.907 595,055 -50,160 0.05% 1,729,647
2007-10-05 2007-10-03 2.853 645,215 -18,578 0.06% 1,840,716
2007-10-03 2007-09-28 2.503 663,793 -18,578 0.06% 1,661,469
2007-09-27 2007-09-24 2.449 682,371 +18,578 0.06% 1,671,239
2007-09-18 2007-09-14 2.503 663,793 +59,449 0.06% 1,661,469
2007-09-17 2007-09-13 2.503 604,344 +1,858 0.06% 1,512,668
2007-09-14 2007-09-12 2.503 602,486 +24,151 0.06% 1,508,018
2007-09-12 2007-09-10 2.530 578,335 +11,518 0.05% 1,463,133
2007-09-07 2007-09-05 2.584 566,817 +10,403 0.05% 1,464,504
2007-09-05 2007-09-03 2.664 556,414 -5,201 0.05% 1,482,551
2007-09-04 2007-08-31 2.584 561,615 -74,311 0.05% 1,451,064
2007-09-03 2007-08-30 2.584 635,926 -9,289 0.06% 1,643,063
2007-08-31 2007-08-29 2.557 645,215 +9,289 0.06% 1,649,699
2007-08-30 2007-08-28 2.664 635,926 +18,577 0.06% 1,694,409
2007-08-13 2007-08-09 2.745 617,349 -9,288 0.06% 1,694,757
2007-08-10 2007-08-08 2.745 626,637 -18,578 0.06% 1,720,255
2007-08-07 2007-08-03 2.799 645,215 +37,155 0.06% 1,805,986
2007-08-06 2007-08-02 2.961 608,060 +37,156 0.06% 1,800,179
2007-08-03 2007-08-01 3.068 570,904 +32,325 0.05% 1,751,638
2007-08-01 2007-07-30 3.283 538,579 -32,325 0.05% 1,768,421
2007-07-31 2007-07-27 3.176 570,904 -334,400 0.05% 1,813,099
2007-07-30 2007-07-26 3.283 905,304 -26,009 0.08% 2,972,561
2007-07-27 2007-07-25 3.176 931,313 +15,977 0.09% 2,957,701
2007-07-26 2007-07-24 3.230 915,336 +26,009 0.08% 2,956,231
2007-07-24 2007-07-20 3.337 889,327 -2,787 0.08% 2,967,971
2007-07-23 2007-07-19 3.230 892,114 -50,531 0.08% 2,881,231
2007-07-20 2007-07-18 3.122 942,645 +18,762 0.09% 2,942,949
2007-07-19 2007-07-17 3.283 923,883 +24,151 0.08% 3,033,565
2007-07-17 2007-07-13 3.445 899,732 +37,155 0.08% 3,099,557
2007-07-16 2007-07-12 3.660 862,577 +79,710 0.08% 3,157,282
2007-07-13 2007-07-11 3.714 782,867 -63,164 0.11% 2,907,660
2007-07-11 2007-07-09 3.499 846,031 -3,716 0.12% 2,960,098
2007-07-10 2007-07-06 3.391 849,747 +27,495 0.12% 2,881,620
2007-07-09 2007-07-05 3.391 822,252 -37,155 0.11% 2,788,380
2007-07-04 2007-06-29 3.337 859,407 +3,715 0.12% 2,868,119
2007-06-29 2007-06-27 3.445 855,692 +55,733 0.12% 2,947,840
2007-06-28 2007-06-26 3.553 799,959 +122,614 0.11% 2,841,962
2007-06-26 2007-06-22 4.091 677,345 0.09% 2,770,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top