History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 10,430,899 +0 0.41% 108,585,659
2025-10-13 2025-10-09 10.790 10,430,899 +0 0.41% 112,549,400
2025-10-10 2025-10-08 10.660 10,430,899 -44,000 0.41% 111,193,383
2025-10-09 2025-10-06 10.790 10,474,899 +347,000 0.42% 113,024,160
2025-10-08 2025-10-03 11.280 10,127,899 -364,000 0.40% 114,242,701
2025-10-06 2025-10-02 10.650 10,491,899 -79,000 0.42% 111,738,724
2025-10-03 2025-09-30 10.500 10,570,899 -20,000 0.42% 110,994,440
2025-10-02 2025-09-29 10.430 10,590,899 +34,000 0.42% 110,463,077
2025-09-30 2025-09-26 10.450 10,556,899 -21,000 0.42% 110,319,595
2025-09-29 2025-09-25 10.500 10,577,899 +9,000 0.42% 111,067,940
2025-09-26 2025-09-24 10.740 10,568,899 -1,264,000 0.42% 113,509,975
2025-09-25 2025-09-23 10.050 11,832,899 +16,000 0.47% 118,920,635
2025-09-24 2025-09-22 10.040 11,816,899 +50,000 0.47% 118,641,666
2025-09-23 2025-09-19 10.160 11,766,899 +45,000 0.47% 119,551,694
2025-09-22 2025-09-18 10.200 11,721,899 -296,000 0.46% 119,563,370
2025-09-19 2025-09-17 9.970 12,017,899 -72,000 0.48% 119,818,453
2025-09-18 2025-09-16 9.840 12,089,899 +130,000 0.48% 118,964,606
2025-09-17 2025-09-15 9.940 11,959,899 +96,000 0.47% 118,881,396
2025-09-16 2025-09-12 10.060 11,863,899 +314,000 0.47% 119,350,824
2025-09-15 2025-09-11 10.380 11,549,899 +17,000 0.46% 119,887,952
2025-09-12 2025-09-10 10.370 11,532,899 +35,000 0.46% 119,596,163
2025-09-11 2025-09-09 10.320 11,497,899 +55,000 0.46% 118,658,318
2025-09-10 2025-09-08 10.420 11,442,899 +5,000 0.45% 119,235,008
2025-09-09 2025-09-05 10.540 11,437,899 -367,000 0.45% 120,555,455
2025-09-08 2025-09-04 10.150 11,804,899 +10,000 0.47% 119,819,725
2025-09-05 2025-09-03 10.080 11,794,899 +60,000 0.47% 118,892,582
2025-09-04 2025-09-02 9.990 11,734,899 +130,000 0.47% 117,231,641
2025-09-03 2025-09-01 10.060 11,604,899 +559,000 0.46% 116,745,284
2025-09-02 2025-08-29 10.720 11,045,899 -47,000 0.44% 118,412,037
2025-09-01 2025-08-28 10.500 11,092,899 +72,000 0.44% 116,475,440
2025-08-29 2025-08-27 10.880 11,020,899 -759,000 0.44% 119,907,381
2025-08-28 2025-08-26 10.180 11,779,899 -739,000 0.47% 119,919,372
2025-08-27 2025-08-25 9.700 12,518,899 -94,000 0.50% 121,433,320
2025-08-26 2025-08-22 9.380 12,612,899 +195,000 0.50% 118,308,993
2025-08-25 2025-08-21 9.520 12,417,899 -387,000 0.49% 118,218,398
2025-08-22 2025-08-20 9.490 12,804,899 -16,000 0.51% 121,518,492
2025-08-21 2025-08-19 9.370 12,820,899 +107,000 0.51% 120,131,824
2025-08-20 2025-08-18 9.450 12,713,899 -23,000 0.50% 120,146,346
2025-08-19 2025-08-15 9.460 12,736,899 +338,000 0.51% 120,491,065
2025-08-18 2025-08-14 9.570 12,398,899 -433,000 0.49% 118,657,463
2025-08-15 2025-08-13 9.550 12,831,899 +60,000 0.51% 122,544,635
2025-08-14 2025-08-12 9.550 12,771,899 +5,000 0.51% 121,971,635
2025-08-13 2025-08-11 9.560 12,766,899 +291,000 0.51% 122,051,554
2025-08-12 2025-08-08 9.870 12,475,899 +263,000 0.49% 123,137,123
2025-08-11 2025-08-07 10.030 12,212,899 +69,000 0.48% 122,495,377
2025-08-08 2025-08-06 10.080 12,143,899 +151,600 0.48% 122,410,502
2025-08-07 2025-08-05 10.380 11,992,299 -92,000 0.48% 124,480,064
2025-08-06 2025-08-04 10.240 12,084,299 +15,000 0.48% 123,743,222
2025-08-05 2025-08-01 9.970 12,069,299 +1,000 0.48% 120,330,911
2025-08-04 2025-07-31 10.160 12,068,299 +55,000 0.48% 122,613,918
2025-08-01 2025-07-30 10.420 12,013,299 -167,000 0.48% 125,178,576
2025-07-31 2025-07-29 10.340 12,180,299 -546,000 0.48% 125,944,292
2025-07-30 2025-07-28 9.890 12,726,299 -249,000 0.50% 125,863,097
2025-07-29 2025-07-25 9.410 12,975,299 +440,000 0.51% 122,097,564
2025-07-28 2025-07-24 9.690 12,535,299 +232,000 0.50% 121,467,047
2025-07-25 2025-07-23 9.810 12,303,299 +634,000 0.49% 120,695,363
2025-07-24 2025-07-22 10.280 11,669,299 -130,000 0.46% 119,960,394
2025-07-23 2025-07-21 9.900 11,799,299 +321,000 0.47% 116,813,060
2025-07-22 2025-07-18 10.580 11,478,299 -23,000 0.46% 121,440,403
2025-07-21 2025-07-17 10.680 11,501,299 -183,100 0.46% 122,833,873
2025-07-18 2025-07-16 10.080 11,684,399 -8,000 0.46% 117,778,742
2025-07-17 2025-07-15 10.020 11,692,399 -30,000 0.46% 117,157,838
2025-07-16 2025-07-14 9.950 11,722,399 -75,000 0.47% 116,637,870
2025-07-15 2025-07-11 9.980 11,797,399 +104,000 0.47% 117,738,042
2025-07-14 2025-07-10 10.428 11,693,399 +9,000 0.46% 121,942,714
2025-07-11 2025-07-09 10.232 11,684,399 +435,681 0.46% 119,556,653
2025-07-10 2025-07-08 10.470 11,248,718 -228,569 0.46% 117,770,007
2025-07-09 2025-07-07 9.809 11,477,287 +84,260 0.47% 112,578,786
2025-07-08 2025-07-04 9.933 11,393,027 +81,356 0.47% 113,163,902
2025-07-07 2025-07-03 10.346 11,311,671 -204,357 0.46% 117,027,574
2025-07-04 2025-07-02 10.057 11,516,028 -149,151 0.47% 115,812,486
2025-07-03 2025-06-30 9.850 11,665,179 -969 0.48% 114,903,563
2025-07-02 2025-06-27 9.644 11,666,148 -119,127 0.48% 112,504,028
2025-06-30 2025-06-26 9.551 11,785,275 -100,919 0.48% 112,557,689
2025-06-27 2025-06-25 9.675 11,886,194 +45,520 0.49% 114,994,249
2025-06-26 2025-06-24 9.840 11,840,674 +250,845 0.48% 116,509,957
2025-06-25 2025-06-23 9.644 11,589,829 -408,907 0.47% 111,768,036
2025-06-24 2025-06-20 9.633 11,998,736 -1,937 0.49% 115,587,496
2025-06-23 2025-06-19 9.499 12,000,673 +98,789 0.49% 113,995,352
2025-06-20 2025-06-18 9.799 11,901,884 -6,780 0.49% 116,620,699
2025-06-19 2025-06-17 9.809 11,908,664 +27,118 0.49% 116,810,091
2025-06-18 2025-06-16 9.912 11,881,546 +42,615 0.49% 117,770,875
2025-06-17 2025-06-13 9.871 11,838,931 +26,925 0.48% 116,859,520
2025-06-16 2025-06-12 9.788 11,812,006 +122,033 0.48% 115,618,069
2025-06-13 2025-06-11 10.077 11,689,973 +21,307 0.48% 117,803,187
2025-06-12 2025-06-10 10.005 11,668,666 +49,394 0.48% 116,745,111
2025-06-11 2025-06-09 10.129 11,619,272 -36,803 0.48% 117,690,563
2025-06-10 2025-06-06 10.015 11,656,075 +36,803 0.48% 116,739,488
2025-06-09 2025-06-05 9.964 11,619,272 -209,199 0.48% 115,771,043
2025-06-06 2025-06-04 10.387 11,828,471 +108,474 0.48% 122,862,771
2025-06-05 2025-06-03 10.697 11,719,997 -14,528 0.48% 125,366,347
2025-06-04 2025-06-02 10.655 11,734,525 -27,118 0.48% 125,037,110
2025-06-03 2025-05-30 10.552 11,761,643 +13,559 0.48% 124,111,666
2025-06-02 2025-05-29 10.655 11,748,084 -42,615 0.48% 125,181,588
2025-05-30 2025-05-28 10.717 11,790,699 +7,748 0.48% 126,366,111
2025-05-29 2025-05-27 10.655 11,782,951 +20,339 0.48% 125,553,113
2025-05-28 2025-05-26 10.594 11,762,612 +143,340 0.48% 124,607,691
2025-05-27 2025-05-23 11.110 11,619,272 +29,056 0.48% 129,087,713
2025-05-26 2025-05-22 11.192 11,590,216 -28,410 0.47% 129,722,266
2025-05-23 2025-05-21 11.358 11,618,626 +22,276 0.48% 131,959,655
2025-05-22 2025-05-20 11.399 11,596,350 -63,922 0.47% 132,185,587
2025-05-21 2025-05-19 11.110 11,660,272 -199,514 0.48% 129,543,214
2025-05-20 2025-05-16 10.573 11,859,786 -245,034 0.49% 125,392,201
2025-05-19 2025-05-15 10.759 12,104,820 -41,690 0.50% 130,232,618
2025-05-16 2025-05-14 10.759 12,146,510 +157,868 0.50% 130,681,150
2025-05-15 2025-05-13 10.759 11,988,642 +24,092 0.49% 128,982,689
2025-05-14 2025-05-12 11.007 11,964,550 -134,624 0.49% 131,688,330
2025-05-13 2025-05-09 10.614 12,099,174 +6,780 0.50% 128,422,924
2025-05-12 2025-05-08 10.129 12,092,394 +49,394 0.50% 122,482,773
2025-05-09 2025-05-07 9.912 12,043,000 +148,183 0.49% 119,371,221
2025-05-08 2025-05-06 10.242 11,894,817 +109,442 0.49% 121,832,499
2025-05-07 2025-05-02 10.284 11,785,375 +7,748 0.48% 121,198,281
2025-05-06 2025-04-30 10.129 11,777,627 -284,235 0.48% 119,294,527
2025-05-02 2025-04-29 9.984 12,061,862 -126,875 0.49% 120,429,961
2025-04-30 2025-04-28 9.747 12,188,737 -65,859 0.50% 118,802,182
2025-04-29 2025-04-25 9.138 12,254,596 +105,713 0.50% 111,978,845
2025-04-28 2025-04-24 9.509 12,148,883 -158,836 0.50% 115,528,649
2025-04-25 2025-04-23 9.127 12,307,719 -234,381 0.50% 112,337,189
2025-04-24 2025-04-22 8.632 12,542,100 -173,364 0.51% 108,260,556
2025-04-23 2025-04-17 8.415 12,715,464 -25,181 0.52% 106,999,941
2025-04-22 2025-04-16 8.343 12,740,645 +84,260 0.52% 106,291,000
2025-04-17 2025-04-15 8.436 12,656,385 -41,646 0.52% 106,764,151
2025-04-16 2025-04-14 8.363 12,698,031 +99,757 0.52% 106,197,702
2025-04-15 2025-04-11 8.208 12,598,274 +68,765 0.52% 103,412,228
2025-04-14 2025-04-10 8.498 12,529,509 -535,589 0.51% 106,470,086
2025-04-11 2025-04-09 6.753 13,065,098 +29,056 0.54% 88,223,470
2025-04-10 2025-04-08 6.866 13,036,042 +115,253 0.53% 89,507,847
2025-04-09 2025-04-07 7.011 12,920,789 +352,539 0.53% 90,584,215
2025-04-08 2025-04-03 8.467 12,568,250 -24,213 0.51% 106,409,984
2025-04-07 2025-04-02 9.324 12,592,463 +126,876 0.52% 117,406,502
2025-04-03 2025-04-01 9.561 12,465,587 +49,394 0.51% 119,183,857
2025-04-02 2025-03-31 9.675 12,416,193 -5,165 0.51% 120,121,781
2025-04-01 2025-03-28 9.706 12,421,358 -135,592 0.51% 120,556,505
2025-03-31 2025-03-27 9.530 12,556,950 -62,953 0.51% 119,668,427
2025-03-28 2025-03-26 9.148 12,619,903 -28,087 0.52% 115,447,213
2025-03-27 2025-03-25 9.107 12,647,990 +62,953 0.52% 115,181,787
2025-03-26 2025-03-24 9.189 12,585,037 -540,238 0.52% 115,648,025
2025-03-25 2025-03-21 8.095 13,125,275 +10,654 0.54% 106,247,370
2025-03-24 2025-03-20 8.559 13,114,621 -317,027 0.54% 112,254,560
2025-03-21 2025-03-19 8.291 13,431,648 -317,673 0.55% 111,362,395
2025-03-20 2025-03-18 8.177 13,749,321 -215,010 0.56% 112,434,644
2025-03-19 2025-03-17 7.764 13,964,331 -152,057 0.57% 108,425,564
2025-03-18 2025-03-14 7.744 14,116,388 -45,520 0.58% 109,314,700
2025-03-17 2025-03-13 7.620 14,161,908 +5,811 0.58% 107,912,523
2025-03-14 2025-03-12 7.703 14,156,097 +95,883 0.58% 109,037,547
2025-03-13 2025-03-11 7.775 14,060,214 -212,105 0.58% 109,315,217
2025-03-12 2025-03-10 7.610 14,272,319 +4,843 0.58% 108,606,482
2025-03-11 2025-03-07 7.527 14,267,476 +163,679 0.58% 107,391,126
2025-03-10 2025-03-06 7.785 14,103,797 -42,615 0.58% 109,799,689
2025-03-07 2025-03-05 7.651 14,146,412 -138,497 0.58% 108,232,633
2025-03-06 2025-03-04 7.486 14,284,909 +10,653 0.59% 106,932,372
2025-03-05 2025-03-03 7.599 14,274,256 +27,119 0.58% 108,473,839
2025-03-04 2025-02-28 7.290 14,247,137 +183,049 0.58% 103,854,667
2025-03-03 2025-02-27 7.857 14,064,088 -3,874 0.58% 110,507,040
2025-02-28 2025-02-26 7.754 14,067,962 -61,016 0.58% 109,084,950
2025-02-27 2025-02-25 7.857 14,128,978 +29,055 0.58% 111,016,906
2025-02-26 2025-02-24 7.868 14,099,923 +5,811 0.58% 110,934,193
2025-02-25 2025-02-21 8.012 14,094,112 -234,428 0.58% 112,925,795
2025-02-24 2025-02-20 7.806 14,328,540 -13,559 0.59% 111,845,226
2025-02-21 2025-02-19 7.764 14,342,099 -296,042 0.59% 111,358,731
2025-02-20 2025-02-18 7.579 14,638,141 -679,413 0.60% 110,936,817
2025-02-19 2025-02-17 6.794 15,317,554 -211,137 0.63% 104,066,040
2025-02-18 2025-02-14 6.804 15,528,691 -215,010 0.64% 105,660,820
2025-02-17 2025-02-13 6.773 15,743,701 +166,585 0.64% 106,636,133
2025-02-14 2025-02-12 7.093 15,577,116 -96,077 0.64% 110,493,697
2025-02-13 2025-02-11 6.959 15,673,193 +106,537 0.64% 109,071,452
2025-02-12 2025-02-10 7.145 15,566,656 -113,317 0.64% 111,223,136
2025-02-11 2025-02-07 6.815 15,679,973 -276,026 0.64% 106,852,075
2025-02-10 2025-02-06 6.928 15,955,999 +74,575 0.65% 110,545,288
2025-02-07 2025-02-05 7.021 15,881,424 -158,836 0.65% 111,504,416
2025-02-06 2025-02-04 7.042 16,040,260 +13,559 0.66% 112,950,847
2025-02-05 2025-02-03 6.938 16,026,701 +9,685 0.66% 111,200,598
2025-02-04 2025-01-28 7.000 16,017,016 -103,631 0.66% 112,125,662
2025-02-03 2025-01-24 7.083 16,120,647 -42,615 0.66% 114,182,698
2025-01-27 2025-01-23 6.918 16,163,262 +199,515 0.66% 111,814,347
2025-01-24 2025-01-22 7.248 15,963,747 -69,734 0.65% 115,708,607
2025-01-23 2025-01-21 7.259 16,033,481 -650,385 0.66% 116,379,600
2025-01-22 2025-01-20 6.763 16,683,866 -148,183 0.68% 112,831,850
2025-01-21 2025-01-17 6.835 16,832,049 -596,972 0.69% 115,050,548
2025-01-20 2025-01-16 6.464 17,429,021 -460,045 0.71% 112,652,554
2025-01-17 2025-01-15 5.999 17,889,066 -1,937 0.73% 107,314,279
2025-01-16 2025-01-14 6.020 17,891,003 -111,379 0.73% 107,695,352
2025-01-15 2025-01-13 5.927 18,002,382 +15,496 0.74% 106,692,915
2025-01-14 2025-01-10 6.020 17,986,886 -17,433 0.74% 108,272,522
2025-01-13 2025-01-09 5.916 18,004,319 -25,182 0.74% 106,518,499
2025-01-10 2025-01-08 6.515 18,029,501 -51,331 0.74% 117,464,540
2025-01-09 2025-01-07 6.412 18,080,832 +10,654 0.74% 115,932,106
2025-01-08 2025-01-06 6.484 18,070,178 -9,201 0.74% 117,169,827
2025-01-07 2025-01-03 6.381 18,079,379 -68,765 0.74% 115,362,776
2025-01-06 2025-01-02 6.443 18,148,144 +65,859 0.74% 116,925,846
2025-01-03 2024-12-31 6.556 18,082,285 -94,914 0.74% 118,555,239
2025-01-02 2024-12-27 6.422 18,177,199 -20,339 0.74% 116,737,681
2024-12-30 2024-12-24 6.412 18,197,538 -692,197 0.75% 116,680,411
2024-12-27 2024-12-20 6.133 18,889,735 -90,072 0.77% 115,852,664
2024-12-23 2024-12-19 6.195 18,979,807 +42,614 0.78% 117,580,894
2024-12-20 2024-12-18 6.278 18,937,193 +46,489 0.78% 118,881,123
2024-12-19 2024-12-17 6.340 18,890,704 -695,394 0.77% 119,759,570
2024-12-18 2024-12-16 6.040 19,586,098 -75,544 0.80% 118,303,476
2024-12-17 2024-12-13 6.164 19,661,642 -212,105 0.81% 121,195,873
2024-12-16 2024-12-12 6.133 19,873,747 -676,604 0.81% 121,887,710
2024-12-13 2024-12-11 5.813 20,550,351 -354,476 0.84% 119,459,682
2024-12-12 2024-12-10 5.410 20,904,827 -107,506 0.86% 113,102,337
2024-12-11 2024-12-09 5.369 21,012,333 -28,087 0.86% 112,816,165
2024-12-10 2024-12-06 5.245 21,040,420 -11,622 0.86% 110,360,036
2024-12-09 2024-12-05 5.297 21,052,042 +15,497 0.86% 111,507,816
2024-12-06 2024-12-04 5.390 21,036,545 -9,686 0.86% 113,380,569
2024-12-05 2024-12-03 5.421 21,046,231 -9,685 0.86% 114,084,686
2024-12-04 2024-12-02 5.317 21,055,916 -21,307 0.86% 111,963,144
2024-12-03 2024-11-29 5.317 21,077,223 -772,875 0.86% 112,076,442
2024-12-02 2024-11-28 5.224 21,850,098 +19,370 0.89% 114,155,705
2024-11-29 2024-11-27 5.348 21,830,728 -85,229 0.89% 116,759,357
2024-11-28 2024-11-26 5.059 21,915,957 +833,891 0.90% 110,879,239
2024-11-27 2024-11-25 5.297 21,082,066 -11,622 0.86% 111,666,846
2024-11-26 2024-11-22 5.297 21,093,688 +73,607 0.86% 111,728,405
2024-11-22 2024-11-20 5.514 21,020,081 -2,905 0.86% 115,896,243
2024-11-21 2024-11-19 5.514 21,022,986 +25,181 0.86% 115,912,260
2024-11-20 2024-11-18 5.596 20,997,805 -124,938 0.86% 117,507,855
2024-11-19 2024-11-15 5.400 21,122,743 -37,772 0.87% 114,063,244
2024-11-18 2024-11-14 5.224 21,160,515 +71,670 0.87% 110,552,983
2024-11-15 2024-11-13 5.493 21,088,845 -89,104 0.86% 115,839,892
2024-11-14 2024-11-12 5.379 21,177,949 +34,867 0.87% 113,924,029
2024-11-13 2024-11-11 5.328 21,143,082 +158,836 0.87% 112,644,946
2024-11-12 2024-11-08 5.462 20,984,246 +249,877 0.86% 114,615,342
2024-11-11 2024-11-07 5.648 20,734,369 +205,325 0.85% 117,104,036
2024-11-08 2024-11-06 5.782 20,529,044 -155,931 0.84% 118,699,931
2024-11-07 2024-11-05 6.133 20,684,975 -143,340 0.85% 126,863,054
2024-11-06 2024-11-04 5.989 20,828,315 -184,018 0.85% 124,731,414
2024-11-05 2024-11-01 5.741 21,012,333 +10,654 0.86% 120,626,515
2024-11-04 2024-10-31 5.699 21,001,679 -52,300 0.86% 119,697,977
2024-11-01 2024-10-30 5.668 21,053,979 +47,457 0.86% 119,343,905
2024-10-31 2024-10-29 5.658 21,006,522 +174,333 0.86% 118,858,002
2024-10-30 2024-10-28 5.968 20,832,189 -36,803 0.85% 124,324,425
2024-10-29 2024-10-25 5.885 20,868,992 +22,275 0.85% 122,820,269
2024-10-28 2024-10-24 5.906 20,846,717 +18,402 0.85% 123,119,662
2024-10-25 2024-10-23 6.164 20,828,315 -191,766 0.85% 128,387,335
2024-10-24 2024-10-22 5.679 21,020,081 -206,293 0.86% 119,368,790
2024-10-23 2024-10-21 5.472 21,226,374 +6,779 0.87% 116,157,003
2024-10-22 2024-10-18 5.514 21,219,595 -111,702 0.87% 116,996,283
2024-10-21 2024-10-17 5.090 21,331,297 +22,083 0.87% 108,582,015
2024-10-18 2024-10-16 5.152 21,309,214 -43,584 0.87% 109,789,724
2024-10-17 2024-10-15 4.987 21,352,798 +62,954 0.87% 106,486,766
2024-10-16 2024-10-14 5.163 21,289,844 +102,663 0.87% 109,909,745
2024-10-15 2024-10-10 5.317 21,187,181 +176,269 0.87% 112,661,135
2024-10-14 2024-10-09 5.421 21,010,912 -76,512 0.86% 113,893,233
2024-10-10 2024-10-08 5.627 21,087,424 +77,726 0.86% 118,662,569
2024-10-09 2024-10-07 6.102 21,009,698 +26,985 0.86% 128,203,832
2024-10-08 2024-10-04 5.978 20,982,713 -143,341 0.86% 125,439,386
2024-10-07 2024-10-03 5.761 21,126,054 +139,466 0.87% 121,715,616
2024-10-04 2024-10-02 6.133 20,986,588 +4,843 0.86% 128,712,877
2024-10-03 2024-09-30 5.916 20,981,745 +146,246 0.86% 124,133,769
2024-10-02 2024-09-27 5.782 20,835,499 -694,425 0.85% 120,471,869
2024-09-30 2024-09-26 5.163 21,529,924 -545,274 0.88% 111,149,168
2024-09-27 2024-09-25 4.719 22,075,198 +370,941 0.90% 104,163,250
2024-09-26 2024-09-24 5.390 21,704,257 +220,821 0.89% 116,979,333
2024-09-25 2024-09-23 5.421 21,483,436 -66,827 0.88% 116,454,630
2024-09-24 2024-09-20 5.266 21,550,263 -30,993 0.88% 113,479,252
2024-09-23 2024-09-19 5.152 21,581,256 -40,677 0.88% 111,191,343
2024-09-20 2024-09-17 4.822 21,621,933 +144,308 0.89% 104,256,973
2024-09-19 2024-09-16 4.966 21,477,625 +29,056 0.88% 106,665,764
2024-09-17 2024-09-13 5.090 21,448,569 -27,119 0.88% 109,178,961
2024-09-16 2024-09-12 4.935 21,475,688 +66,828 0.88% 105,990,929
2024-09-13 2024-09-11 4.822 21,408,860 +148,183 0.88% 103,229,575
2024-09-12 2024-09-10 4.719 21,260,677 +67,796 0.87% 100,319,880
2024-09-11 2024-09-09 4.822 21,192,881 +50,363 0.87% 102,188,164
2024-09-10 2024-09-05 4.977 21,142,518 -90,072 0.87% 105,219,798
2024-09-09 2024-09-04 4.977 21,232,590 -106,537 0.87% 105,668,058
2024-09-05 2024-09-03 4.946 21,339,127 -123,970 0.87% 105,537,275
2024-09-04 2024-09-02 4.729 21,463,097 +50,363 0.88% 101,496,620
2024-09-03 2024-08-30 4.811 21,412,734 -227,601 0.88% 103,027,166
2024-09-02 2024-08-29 4.646 21,640,335 -21,307 0.89% 100,547,253
2024-08-30 2024-08-28 4.543 21,661,642 +72,638 0.89% 98,409,668
2024-08-29 2024-08-27 4.708 21,589,004 +64,891 0.88% 101,646,204
2024-08-28 2024-08-26 4.863 21,524,113 -30,993 0.88% 104,674,257
2024-08-27 2024-08-23 4.708 21,555,106 +106,537 0.88% 101,486,604
2024-08-26 2024-08-22 4.832 21,448,569 -203,388 0.88% 103,642,503
2024-08-23 2024-08-21 4.605 21,651,957 -80,387 0.89% 99,707,019
2024-08-22 2024-08-20 4.646 21,732,344 +237,286 0.89% 100,974,753
2024-08-21 2024-08-19 4.801 21,495,058 -113,316 0.88% 103,201,329
2024-08-20 2024-08-16 4.698 21,608,374 -40,678 0.89% 101,514,294
2024-08-19 2024-08-15 4.708 21,649,052 +45,520 0.89% 101,928,924
2024-08-16 2024-08-14 4.729 21,603,532 +172,396 0.88% 102,160,722
2024-08-15 2024-08-13 4.853 21,431,136 +185,955 0.88% 104,000,820
2024-08-14 2024-08-12 5.008 21,245,181 -29,055 0.87% 106,388,795
2024-08-13 2024-08-09 4.873 21,274,236 -135,593 0.87% 103,678,734
2024-08-12 2024-08-08 4.791 21,409,829 -132,686 0.88% 102,571,072
2024-08-09 2024-08-07 4.842 21,542,515 +80,387 0.88% 104,318,891
2024-08-08 2024-08-06 4.801 21,462,128 +14,527 0.88% 103,043,226
2024-08-07 2024-08-05 4.801 21,447,601 +184,987 0.88% 102,973,480
2024-08-06 2024-08-02 5.039 21,262,614 -1,937 0.87% 107,134,709
2024-08-05 2024-08-01 5.059 21,264,551 +137,529 0.87% 107,583,585
2024-08-02 2024-07-31 5.338 21,127,022 -73,607 0.87% 112,777,521
2024-08-01 2024-07-30 5.152 21,200,629 +71,670 0.87% 109,230,270
2024-07-31 2024-07-29 5.286 21,128,959 -34,867 0.87% 111,697,069
2024-07-30 2024-07-26 5.348 21,163,826 -60,048 0.87% 113,192,501
2024-07-29 2024-07-25 5.070 21,223,874 -608,227 0.87% 107,596,927
2024-07-26 2024-07-24 5.245 21,832,101 +23,244 0.89% 114,512,517
2024-07-25 2024-07-23 5.338 21,808,857 +46,489 0.89% 116,417,204
2024-07-24 2024-07-22 5.534 21,762,368 -4,843 0.89% 120,438,311
2024-07-23 2024-07-19 5.359 21,767,211 +131,719 0.89% 116,644,391
2024-07-22 2024-07-18 5.514 21,635,492 -123,970 0.89% 119,289,371
2024-07-19 2024-07-17 5.369 21,759,462 +234,380 0.89% 116,827,535
2024-07-18 2024-07-16 5.472 21,525,082 +370,941 0.88% 117,791,621
2024-07-17 2024-07-15 6.247 21,154,141 +8,717 0.87% 132,143,098
2024-07-16 2024-07-12 6.350 21,145,424 -33,898 0.87% 134,271,929
2024-07-15 2024-07-11 6.288 21,179,322 -104,600 0.87% 133,175,109
2024-07-12 2024-07-10 6.195 21,283,922 -968 0.87% 131,855,006
2024-07-11 2024-07-09 6.226 21,284,890 -125,907 0.87% 132,520,308
2024-07-10 2024-07-08 5.989 21,410,797 +14,040 0.88% 128,219,637
2024-07-09 2024-07-05 6.051 21,396,757 -35,836 0.88% 129,461,098
2024-07-08 2024-07-04 6.406 21,432,593 -38,740 0.88% 137,298,244
2024-07-05 2024-07-03 6.364 21,471,333 +588,577 0.88% 136,635,511
2024-07-04 2024-07-02 6.417 20,882,756 -37,714 0.88% 133,997,445
2024-07-03 2024-06-28 6.703 20,920,470 -159,344 0.88% 140,230,294
2024-07-02 2024-06-27 6.703 21,079,814 -165,000 0.89% 141,298,379
2024-06-28 2024-06-26 6.703 21,244,814 +34,886 0.89% 142,404,377
2024-06-27 2024-06-25 6.926 21,209,928 -943 0.89% 146,894,557
2024-06-26 2024-06-24 6.841 21,210,871 +3,772 0.89% 145,101,381
2024-06-25 2024-06-21 7.159 21,207,099 -14,457 0.89% 151,823,278
2024-06-24 2024-06-20 6.936 21,221,556 -404,488 0.89% 147,200,166
2024-06-21 2024-06-19 6.629 21,626,044 +133,038 0.91% 143,354,202
2024-06-20 2024-06-18 6.692 21,493,006 +70,714 0.90% 143,840,057
2024-06-19 2024-06-17 6.618 21,422,292 +215,915 0.90% 141,776,370
2024-06-18 2024-06-14 6.883 21,206,377 -1,128,602 0.89% 145,970,301
2024-06-17 2024-06-13 6.385 22,334,979 -6,223 0.94% 142,605,202
2024-06-14 2024-06-12 6.385 22,341,202 -355,458 0.94% 142,644,935
2024-06-13 2024-06-11 6.120 22,696,660 +191,400 0.95% 138,896,433
2024-06-12 2024-06-07 6.353 22,505,260 -151,800 0.95% 142,976,343
2024-06-11 2024-06-06 6.395 22,657,060 -840,087 0.95% 144,901,938
2024-06-07 2024-06-05 6.098 23,497,147 -14,143 0.99% 143,296,739
2024-06-06 2024-06-04 6.205 23,511,290 -169,715 0.99% 145,876,607
2024-06-05 2024-06-03 5.992 23,681,005 -1,885 1.00% 141,906,375
2024-06-04 2024-05-31 6.003 23,682,890 -72,600 1.00% 142,168,852
2024-06-03 2024-05-30 6.088 23,755,490 -111,258 1.00% 144,620,285
2024-05-31 2024-05-29 6.162 23,866,748 +106,543 1.00% 147,069,531
2024-05-30 2024-05-28 6.268 23,760,205 +155,572 1.00% 148,933,019
2024-05-29 2024-05-27 6.162 23,604,633 -80,143 0.99% 145,454,350
2024-05-28 2024-05-24 5.833 23,684,776 -2,124 1.00% 138,160,946
2024-05-27 2024-05-23 5.865 23,686,900 +3,771 1.00% 138,927,009
2024-05-24 2024-05-22 5.823 23,683,129 -55,628 1.00% 137,900,155
2024-05-23 2024-05-21 5.844 23,738,757 +75,428 1.00% 138,727,609
2024-05-22 2024-05-20 6.205 23,663,329 +529,887 1.00% 146,819,938
2024-05-21 2024-05-17 5.961 23,133,442 +101,829 0.98% 137,889,088
2024-05-20 2024-05-16 6.342 23,031,613 +175,371 0.97% 146,075,999
2024-05-17 2024-05-14 6.618 22,856,242 +426,173 0.96% 151,266,495
2024-05-16 2024-05-13 6.618 22,430,069 -589,287 0.95% 148,446,009
2024-05-14 2024-05-10 6.067 23,019,356 -40,543 0.97% 139,650,510
2024-05-13 2024-05-09 6.045 23,059,899 -190,143 0.97% 139,407,322
2024-05-10 2024-05-08 5.759 23,250,042 -115,028 0.98% 133,898,866
2024-05-09 2024-05-07 5.695 23,365,070 +195,171 0.99% 133,074,456
2024-05-08 2024-05-06 5.770 23,169,899 -167,829 0.98% 133,683,057
2024-05-07 2024-05-03 5.600 23,337,728 +163,073 0.99% 130,691,043
2024-05-06 2024-05-02 5.642 23,174,655 -444,087 0.98% 130,761,001
2024-05-03 2024-04-30 5.483 23,618,742 -29,700 1.00% 129,509,204
2024-05-02 2024-04-29 5.377 23,648,442 -186,686 1.00% 127,163,895
2024-04-30 2024-04-26 5.356 23,835,128 -90,137 1.01% 127,662,162
2024-04-29 2024-04-25 5.335 23,925,265 -72,600 1.01% 127,637,435
2024-04-26 2024-04-24 5.345 23,997,865 -110,315 1.01% 128,279,267
2024-04-25 2024-04-23 5.261 24,108,180 -1,619,831 1.02% 126,823,411
2024-04-24 2024-04-22 5.409 25,728,011 -450,687 1.09% 139,164,902
2024-04-23 2024-04-19 5.441 26,178,698 -409,201 1.11% 142,435,661
2024-04-22 2024-04-18 5.420 26,587,899 +276,258 1.12% 144,098,098
2024-04-19 2024-04-17 5.261 26,311,641 -306,095 1.11% 138,414,931
2024-04-18 2024-04-16 4.974 26,617,736 -257,401 1.12% 132,402,835
2024-04-17 2024-04-15 4.805 26,875,137 -255,515 1.14% 129,122,586
2024-04-16 2024-04-12 4.688 27,130,652 -370,857 1.15% 127,184,981
2024-04-15 2024-04-11 4.561 27,501,509 -96,172 1.16% 125,423,324
2024-04-12 2024-04-10 4.550 27,597,681 -454,458 1.17% 125,569,224
2024-04-11 2024-04-09 4.539 28,052,139 -633,286 1.19% 127,339,482
2024-04-10 2024-04-08 4.306 28,685,425 -182,914 1.21% 123,520,958
2024-04-09 2024-04-05 4.136 28,868,339 -217,801 1.22% 119,409,734
2024-04-08 2024-04-03 4.105 29,086,140 -291,343 1.23% 119,385,170
2024-04-05 2024-04-02 3.786 29,377,483 -985,288 1.24% 111,233,634
2024-04-03 2024-03-28 3.002 30,362,771 +24,515 1.28% 91,134,154
2024-04-02 2024-03-27 3.097 30,338,256 +28,285 1.28% 93,956,491
2024-03-27 2024-03-25 3.108 30,309,971 -9,428 1.28% 94,190,363
2024-03-26 2024-03-22 3.182 30,319,399 -21,120 1.28% 96,470,642
2024-03-25 2024-03-21 3.224 30,340,519 -52,800 1.28% 97,825,014
2024-03-22 2024-03-20 3.108 30,393,319 +47,143 1.29% 94,449,372
2024-03-21 2024-03-19 3.108 30,346,176 +4,714 1.28% 94,302,872
2024-03-20 2024-03-18 3.224 30,341,462 -23,572 1.28% 97,828,054
2024-03-19 2024-03-15 3.245 30,365,034 -1,885 1.28% 98,548,161
2024-03-18 2024-03-14 3.203 30,366,919 -10,372 1.28% 97,265,988
2024-03-15 2024-03-13 3.288 30,377,291 -113,143 1.28% 99,876,672
2024-03-14 2024-03-12 3.192 30,490,434 -16,028 1.29% 97,338,227
2024-03-13 2024-03-11 3.150 30,506,462 -7,543 1.29% 96,095,183
2024-03-11 2024-03-07 3.012 30,514,005 +16,971 1.29% 91,911,717
2024-03-08 2024-03-06 3.044 30,497,034 +13,200 1.29% 92,830,957
2024-03-07 2024-03-05 3.002 30,483,834 +10,372 1.29% 91,497,526
2024-03-06 2024-03-04 3.139 30,473,462 -10,372 1.29% 95,668,031
2024-03-05 2024-03-01 3.118 30,483,834 -128,229 1.29% 95,053,967
2024-03-04 2024-02-29 3.044 30,612,063 -23,571 1.29% 93,181,098
2024-02-29 2024-02-27 3.086 30,635,634 +16,029 1.30% 94,552,538
2024-02-28 2024-02-26 3.055 30,619,605 +14,142 1.30% 93,528,808
2024-02-27 2024-02-23 2.906 30,605,463 +56,572 1.29% 88,941,171
2024-02-23 2024-02-21 2.864 30,548,891 +4,714 1.29% 87,480,759
2024-02-22 2024-02-20 2.811 30,544,177 +9,429 1.29% 85,847,495
2024-02-21 2024-02-19 2.864 30,534,748 -71,657 1.29% 87,440,258
2024-02-20 2024-02-16 2.758 30,606,405 +37,714 1.29% 84,399,330
2024-02-19 2024-02-15 2.683 30,568,691 -6,600 1.29% 82,025,841
2024-02-16 2024-02-14 2.726 30,575,291 -5,657 1.29% 83,340,682
2024-02-15 2024-02-09 2.747 30,580,948 -3,772 1.29% 84,004,787
2024-02-14 2024-02-07 2.811 30,584,720 -36,771 1.29% 85,961,446
2024-02-08 2024-02-06 2.832 30,621,491 +6,600 1.30% 86,714,340
2024-02-07 2024-02-05 2.694 30,614,891 -4,714 1.29% 82,474,513
2024-02-06 2024-02-02 2.747 30,619,605 -43,372 1.30% 84,110,977
2024-02-05 2024-02-01 2.758 30,662,977 -132,000 1.30% 84,555,331
2024-02-02 2024-01-31 2.598 30,794,977 -8,486 1.30% 80,020,138
2024-02-01 2024-01-30 2.514 30,803,463 -1,886 1.30% 77,428,566
2024-01-31 2024-01-29 2.535 30,805,349 +40,543 1.30% 78,086,753
2024-01-30 2024-01-26 2.652 30,764,806 +39,600 1.30% 81,573,203
2024-01-26 2024-01-24 2.439 30,725,206 +20,743 1.30% 74,950,747
2024-01-25 2024-01-23 2.408 30,704,463 -93,343 1.30% 73,923,189
2024-01-24 2024-01-22 2.302 30,797,806 -38,657 1.30% 70,881,490
2024-01-23 2024-01-19 2.386 30,836,463 +8,486 1.30% 73,586,882
2024-01-22 2024-01-18 2.418 30,827,977 +26,400 1.30% 74,547,520
2024-01-19 2024-01-17 2.429 30,801,577 +68,829 1.30% 74,810,363
2024-01-18 2024-01-16 2.524 30,732,748 +1,885 1.30% 77,576,768
2024-01-17 2024-01-15 2.598 30,730,863 -2,828 1.30% 79,853,539
2024-01-16 2024-01-12 2.567 30,733,691 +94,286 1.30% 78,882,999
2024-01-12 2024-01-10 2.556 30,639,405 +18,857 1.30% 78,316,036
2024-01-11 2024-01-09 2.535 30,620,548 +27,343 1.30% 77,618,311
2024-01-10 2024-01-08 2.567 30,593,205 +77,314 1.29% 78,522,419
2024-01-09 2024-01-05 2.598 30,515,891 +28,286 1.29% 79,294,939
2024-01-08 2024-01-04 2.641 30,487,605 -10,372 1.29% 80,514,849
2024-01-05 2024-01-03 2.694 30,497,977 +19,800 1.29% 82,159,555
2024-01-03 2023-12-29 2.705 30,478,177 -18,857 1.29% 82,429,468
2023-12-29 2023-12-27 2.598 30,497,034 -9,428 1.29% 79,245,939
2023-12-27 2023-12-21 2.609 30,506,462 +38,657 1.29% 79,593,990
2023-12-22 2023-12-20 2.598 30,467,805 +11,314 1.29% 79,169,988
2023-12-21 2023-12-19 2.588 30,456,491 -943 1.29% 78,817,566
2023-12-20 2023-12-18 2.620 30,457,434 +18,857 1.29% 79,789,105
2023-12-18 2023-12-14 2.630 30,438,577 -16,971 1.29% 80,062,538
2023-12-13 2023-12-11 2.609 30,455,548 +16,971 1.29% 79,461,151
2023-12-12 2023-12-08 2.630 30,438,577 -9,428 1.29% 80,062,538
2023-12-11 2023-12-07 2.588 30,448,005 -16,029 1.29% 78,795,605
2023-12-08 2023-12-06 2.652 30,464,034 -6,600 1.29% 80,775,703
2023-12-07 2023-12-05 2.652 30,470,634 +151,801 1.29% 80,793,203
2023-12-06 2023-12-04 2.768 30,318,833 +113,143 1.28% 83,927,892
2023-12-04 2023-11-30 2.800 30,205,690 +18,857 1.28% 84,575,781
2023-12-01 2023-11-29 2.821 30,186,833 +99,000 1.28% 85,163,307
2023-11-30 2023-11-28 2.906 30,087,833 +35,829 1.27% 87,436,910
2023-11-29 2023-11-27 2.927 30,052,004 -56,195 1.27% 87,970,254
2023-11-28 2023-11-24 2.906 30,108,199 +270,601 1.27% 87,496,095
2023-11-27 2023-11-23 2.948 29,837,598 +17,914 1.26% 87,975,548
2023-11-24 2023-11-22 2.927 29,819,684 +43,372 1.26% 87,290,192
2023-11-23 2023-11-21 3.023 29,776,312 -46,201 1.26% 90,005,509
2023-11-22 2023-11-20 2.991 29,822,513 -62,228 1.26% 89,196,266
2023-11-21 2023-11-17 2.906 29,884,741 +10,371 1.26% 86,846,713
2023-11-20 2023-11-16 2.917 29,874,370 +9,429 1.26% 87,133,423
2023-11-17 2023-11-15 2.970 29,864,941 -49,029 1.26% 88,689,666
2023-11-16 2023-11-14 2.853 29,913,970 -30,171 1.27% 85,345,310
2023-11-15 2023-11-13 2.853 29,944,141 -357,344 1.27% 85,431,389
2023-11-14 2023-11-10 2.789 30,301,485 -85,800 1.28% 84,522,627
2023-11-13 2023-11-09 2.853 30,387,285 +86,743 1.29% 86,695,690
2023-11-10 2023-11-08 2.927 30,300,542 -3,771 1.28% 88,697,792
2023-11-09 2023-11-07 2.927 30,304,313 -284,744 1.28% 88,708,830
2023-11-08 2023-11-06 3.002 30,589,057 +28,286 1.29% 91,813,354
2023-11-07 2023-11-03 2.938 30,560,771 -943 1.29% 89,783,680
2023-11-06 2023-11-02 2.864 30,561,714 +28,286 1.29% 87,517,479
2023-11-03 2023-11-01 2.832 30,533,428 +18,857 1.29% 86,464,962
2023-11-02 2023-10-31 2.885 30,514,571 +94,286 1.29% 88,029,756
2023-11-01 2023-10-30 2.959 30,420,285 -16,972 1.29% 90,016,228
2023-10-30 2023-10-26 2.917 30,437,257 +79,201 1.29% 88,775,174
2023-10-27 2023-10-25 2.970 30,358,056 +72,600 1.28% 90,154,066
2023-10-26 2023-10-24 3.055 30,285,456 +44,314 1.28% 92,508,137
2023-10-25 2023-10-20 3.055 30,241,142 +47,143 1.28% 92,372,778
2023-10-24 2023-10-19 3.086 30,193,999 +98,057 1.28% 93,189,494
2023-10-20 2023-10-18 3.097 30,095,942 +33,943 1.27% 93,206,054
2023-10-18 2023-10-16 3.044 30,061,999 +38,658 1.27% 91,506,739
2023-10-17 2023-10-13 3.129 30,023,341 +134,828 1.27% 93,936,497
2023-10-16 2023-10-12 3.203 29,888,513 -16,028 1.26% 95,733,642
2023-10-13 2023-10-11 3.192 29,904,541 -1,886 1.26% 95,467,811
2023-10-12 2023-10-10 3.161 29,906,427 +11,314 1.26% 94,522,265
2023-10-11 2023-10-09 3.150 29,895,113 -18,857 1.26% 94,169,438
2023-10-10 2023-10-06 3.139 29,913,970 -4,714 1.27% 93,911,568
2023-10-09 2023-10-05 3.086 29,918,684 +28,286 1.27% 92,339,773
2023-10-06 2023-10-04 3.108 29,890,398 -17,915 1.26% 92,886,510
2023-10-05 2023-10-03 3.182 29,908,313 +943 1.27% 95,162,644
2023-10-04 2023-09-29 3.235 29,907,370 +4,714 1.26% 96,745,638
2023-10-03 2023-09-28 3.118 29,902,656 +70,715 1.26% 93,241,752
2023-09-29 2023-09-27 3.224 29,831,941 -22,629 1.26% 96,185,238
2023-09-25 2023-09-21 3.214 29,854,570 +19,800 1.26% 95,941,560
2023-09-22 2023-09-20 3.320 29,834,770 -43,371 1.26% 99,042,218
2023-09-21 2023-09-19 3.288 29,878,141 -9,429 1.26% 98,235,530
2023-09-19 2023-09-15 3.330 29,887,570 +14,143 1.26% 99,534,487
2023-09-18 2023-09-14 3.298 29,873,427 +9,429 1.26% 98,536,870
2023-09-15 2023-09-13 3.309 29,863,998 +51,857 1.26% 98,822,508
2023-09-14 2023-09-12 3.362 29,812,141 +88,629 1.26% 100,231,852
2023-09-13 2023-09-11 3.362 29,723,512 +118,800 1.26% 99,933,871
2023-09-12 2023-09-07 3.309 29,604,712 -2,829 1.25% 97,964,508
2023-09-11 2023-09-06 3.352 29,607,541 -162,171 1.25% 99,229,945
2023-09-07 2023-09-05 3.352 29,769,712 +7,542 1.26% 99,773,462
2023-09-06 2023-09-04 3.320 29,762,170 +35,829 1.26% 98,801,209
2023-09-05 2023-08-31 3.256 29,726,341 +543,087 1.26% 96,790,595
2023-09-04 2023-08-30 3.214 29,183,254 +173,486 1.23% 93,784,199
2023-08-31 2023-08-29 3.341 29,009,768 +157,457 1.23% 96,918,824
2023-08-30 2023-08-28 3.256 28,852,311 +965,488 1.22% 93,944,705
2023-08-29 2023-08-25 4.115 27,886,823 +109,371 1.18% 114,758,297
2023-08-28 2023-08-24 4.264 27,777,452 -290,400 1.17% 118,432,743
2023-08-25 2023-08-23 4.073 28,067,852 -9,429 1.19% 114,312,502
2023-08-24 2023-08-22 4.041 28,077,281 -84,857 1.19% 113,457,537
2023-08-23 2023-08-21 3.882 28,162,138 +127,867 1.19% 109,320,104
2023-08-22 2023-08-18 3.924 28,034,271 +16,971 1.19% 110,013,079
2023-08-21 2023-08-17 3.988 28,017,300 +4,714 1.19% 111,729,397
2023-08-18 2023-08-16 3.998 28,012,586 -14,143 1.18% 112,007,700
2023-08-17 2023-08-15 4.179 28,026,729 -27,342 1.19% 117,117,546
2023-08-16 2023-08-14 3.956 28,054,071 +54,685 1.19% 110,983,407
2023-08-15 2023-08-11 3.945 27,999,386 +3,772 1.18% 110,470,107
2023-08-14 2023-08-10 4.052 27,995,614 +9,428 1.18% 113,424,451
2023-08-11 2023-08-09 4.062 27,986,186 +40,543 1.18% 113,683,077
2023-08-10 2023-08-08 4.041 27,945,643 +76,372 1.18% 112,925,601
2023-08-09 2023-08-07 4.179 27,869,271 -33,943 1.18% 116,459,564
2023-08-08 2023-08-04 4.274 27,903,214 +150,857 1.18% 119,264,888
2023-08-07 2023-08-03 4.327 27,752,357 -106,543 1.17% 120,091,803
2023-08-04 2023-08-02 4.338 27,858,900 +97,115 1.18% 120,848,315
2023-08-03 2023-08-01 4.327 27,761,785 +16,971 1.17% 120,132,600
2023-08-02 2023-07-31 4.200 27,744,814 +3,772 1.17% 116,528,010
2023-08-01 2023-07-28 4.221 27,741,042 -18,857 1.17% 117,100,613
2023-07-31 2023-07-27 4.295 27,759,899 +35,828 1.17% 119,241,171
2023-07-28 2023-07-26 4.242 27,724,071 -49,029 1.17% 117,617,061
2023-07-27 2023-07-25 4.295 27,773,100 +25,458 1.17% 119,297,875
2023-07-26 2023-07-24 4.105 27,747,642 +114,086 1.17% 113,891,254
2023-07-25 2023-07-21 4.189 27,633,556 +18,857 1.17% 115,767,645
2023-07-24 2023-07-20 4.158 27,614,699 -23,572 1.17% 114,809,998
2023-07-21 2023-07-19 4.136 27,638,271 +9,429 1.17% 114,321,735
2023-07-20 2023-07-18 3.977 27,628,842 +1,886 1.17% 109,887,243
2023-07-19 2023-07-14 4.350 27,626,956 -16,972 1.17% 120,170,258
2023-07-18 2023-07-13 4.350 27,643,928 +941,827 1.17% 120,244,082
2023-07-14 2023-07-12 4.185 26,702,101 +82,143 1.17% 111,758,933
2023-07-12 2023-07-10 4.251 26,619,958 -27,381 1.16% 113,165,108
2023-07-11 2023-07-07 4.251 26,647,339 +19,167 1.16% 113,281,508
2023-07-10 2023-07-06 4.448 26,628,172 -50,199 1.16% 118,451,574
2023-07-07 2023-07-05 4.492 26,678,371 -58,412 1.17% 119,844,088
2023-07-06 2023-07-04 4.613 26,736,783 +26,468 1.17% 123,328,854
2023-07-05 2023-07-03 4.591 26,710,315 -39,246 1.17% 122,621,460
2023-07-04 2023-06-30 4.459 26,749,561 -88,532 1.17% 119,284,638
2023-07-03 2023-06-29 4.525 26,838,093 -597,816 1.17% 121,443,746
2023-06-30 2023-06-28 4.109 27,435,909 -109,524 1.20% 112,725,993
2023-06-29 2023-06-27 4.032 27,545,433 -3,650 1.20% 111,063,376
2023-06-28 2023-06-26 3.868 27,549,083 -4,564 1.20% 106,550,454
2023-06-27 2023-06-23 3.813 27,553,647 +913 1.20% 105,058,642
2023-06-23 2023-06-20 3.901 27,552,734 -178,889 1.20% 107,470,222
2023-06-21 2023-06-19 4.021 27,731,623 -95,833 1.21% 111,510,253
2023-06-20 2023-06-16 4.120 27,827,456 -7,302 1.22% 114,639,636
2023-06-19 2023-06-15 4.087 27,834,758 -125,952 1.22% 113,754,800
2023-06-16 2023-06-14 4.010 27,960,710 -5,476 1.22% 112,125,071
2023-06-15 2023-06-13 3.999 27,966,186 -35,595 1.22% 111,840,618
2023-06-13 2023-06-09 3.649 28,001,781 +913 1.22% 102,165,282
2023-06-09 2023-06-07 3.550 28,000,868 -2,739 1.22% 99,400,817
2023-06-08 2023-06-06 3.484 28,003,607 +3,651 1.22% 97,569,604
2023-06-07 2023-06-05 3.583 27,999,956 -45,635 1.22% 100,317,928
2023-06-06 2023-06-02 3.670 28,045,591 -33,769 1.23% 102,939,689
2023-06-05 2023-06-01 3.462 28,079,360 +32,857 1.23% 97,218,236
2023-06-02 2023-05-31 3.517 28,046,503 -2,738 1.23% 98,640,940
2023-06-01 2023-05-30 3.451 28,049,241 +52,936 1.23% 96,806,634
2023-05-31 2023-05-29 3.473 27,996,305 +73,016 1.22% 97,237,420
2023-05-30 2023-05-25 3.506 27,923,289 -10,040 1.22% 97,901,647
2023-05-29 2023-05-24 3.605 27,933,329 -62,976 1.22% 100,691,322
2023-05-25 2023-05-23 3.670 27,996,305 +20,992 1.22% 102,758,788
2023-05-24 2023-05-22 3.802 27,975,313 +11,865 1.22% 106,359,890
2023-05-23 2023-05-19 3.791 27,963,448 -114,087 1.22% 106,008,398
2023-05-22 2023-05-18 3.813 28,077,535 -8,214 1.23% 107,056,162
2023-05-19 2023-05-17 3.780 28,085,749 +11,865 1.23% 106,164,313
2023-05-18 2023-05-16 3.780 28,073,884 +80,317 1.23% 106,119,464
2023-05-17 2023-05-15 3.846 27,993,567 +3,651 1.22% 107,656,141
2023-05-16 2023-05-12 3.879 27,989,916 -9,127 1.22% 108,562,118
2023-05-15 2023-05-11 3.966 27,999,043 -13,690 1.22% 111,051,699
2023-05-12 2023-05-10 4.054 28,012,733 -56,588 1.22% 113,561,379
2023-05-11 2023-05-09 4.054 28,069,321 -17,341 1.23% 113,790,782
2023-05-10 2023-05-08 3.977 28,086,662 +94,008 1.23% 111,706,952
2023-05-09 2023-05-05 3.977 27,992,654 +20,079 1.22% 111,333,061
2023-05-08 2023-05-04 4.076 27,972,575 -39,246 1.22% 114,011,547
2023-05-05 2023-05-03 3.868 28,011,821 -10,952 1.22% 108,340,166
2023-05-04 2023-05-02 4.021 28,022,773 -14,603 1.22% 112,680,982
2023-05-03 2023-04-28 4.010 28,037,376 -5,476 1.23% 112,432,509
2023-05-02 2023-04-27 3.911 28,042,852 -20,080 1.23% 109,689,194
2023-04-28 2023-04-26 3.933 28,062,932 -151,507 1.23% 110,382,682
2023-04-27 2023-04-25 3.846 28,214,439 +57,499 1.24% 108,505,558
2023-04-26 2023-04-24 3.802 28,156,940 -84,880 1.23% 107,050,421
2023-04-25 2023-04-21 3.791 28,241,820 -75,754 1.24% 107,063,695
2023-04-24 2023-04-20 3.649 28,317,574 +20,992 1.24% 103,317,462
2023-04-21 2023-04-19 3.758 28,296,582 +9,127 1.24% 106,341,198
2023-04-19 2023-04-17 3.813 28,287,455 -70,278 1.24% 107,856,561
2023-04-18 2023-04-14 3.692 28,357,733 -39,246 1.24% 104,706,794
2023-04-17 2023-04-13 3.681 28,396,979 -10,952 1.24% 104,540,571
2023-04-14 2023-04-12 3.692 28,407,931 -22,818 1.25% 104,892,142
2023-04-13 2023-04-11 3.659 28,430,749 -10,039 1.25% 104,041,886
2023-04-12 2023-04-06 3.638 28,440,788 -36,508 1.25% 103,455,399
2023-04-11 2023-04-04 3.550 28,477,296 +141,468 1.25% 101,092,098
2023-04-06 2023-04-03 3.670 28,335,828 -9,127 1.24% 104,004,987
2023-04-04 2023-03-31 3.627 28,344,955 -28,294 1.24% 102,796,237
2023-04-03 2023-03-30 3.528 28,373,249 -34,682 1.24% 100,100,994
2023-03-31 2023-03-29 3.451 28,407,931 +9,127 1.25% 98,044,584
2023-03-30 2023-03-28 3.429 28,398,804 +24,643 1.24% 97,390,779
2023-03-29 2023-03-27 3.440 28,374,161 -22,818 1.24% 97,617,151
2023-03-28 2023-03-24 3.462 28,396,979 +46,548 1.24% 98,317,918
2023-03-27 2023-03-23 3.473 28,350,431 +6,389 1.24% 98,467,379
2023-03-24 2023-03-22 3.418 28,344,042 -11,865 1.24% 96,892,425
2023-03-23 2023-03-21 3.342 28,355,907 +47,460 1.24% 94,758,207
2023-03-22 2023-03-20 3.375 28,308,447 +61,150 1.24% 95,530,095
2023-03-21 2023-03-17 3.429 28,247,297 +9,127 1.24% 96,871,201
2023-03-20 2023-03-16 3.397 28,238,170 +23,731 1.24% 95,911,723
2023-03-17 2023-03-15 3.451 28,214,439 +30,119 1.24% 97,376,783
2023-03-16 2023-03-14 3.364 28,184,320 -4,564 1.24% 94,802,412
2023-03-15 2023-03-13 3.462 28,188,884 +57,500 1.24% 97,597,438
2023-03-14 2023-03-10 3.517 28,131,384 +170,674 1.23% 98,939,470
2023-03-10 2023-03-08 3.703 27,960,710 -18,254 1.23% 103,547,197
2023-03-09 2023-03-07 3.791 27,978,964 +12,778 1.23% 106,067,218
2023-03-08 2023-03-06 3.813 27,966,186 +45,635 1.23% 106,631,602
2023-03-07 2023-03-03 3.879 27,920,551 +24,643 1.22% 108,293,078
2023-03-03 2023-03-01 3.769 27,895,908 +7,301 1.22% 105,141,071
2023-03-02 2023-02-28 3.714 27,888,607 -36,508 1.22% 103,585,739
2023-03-01 2023-02-27 3.747 27,925,115 +27,929 1.22% 104,639,228
2023-02-27 2023-02-23 3.758 27,897,186 -64,802 1.22% 104,840,231
2023-02-24 2023-02-22 3.791 27,961,988 -42,896 1.23% 106,002,863
2023-02-23 2023-02-21 3.813 28,004,884 -79,405 1.23% 106,779,153
2023-02-22 2023-02-20 3.835 28,084,289 +24,643 1.23% 107,697,328
2023-02-21 2023-02-17 3.791 28,059,646 +11,865 1.23% 106,373,081
2023-02-20 2023-02-16 3.846 28,047,781 +28,294 1.23% 107,864,634
2023-02-17 2023-02-15 3.835 28,019,487 -10,040 1.23% 107,448,826
2023-02-16 2023-02-14 3.835 28,029,527 +36,508 1.23% 107,487,327
2023-02-15 2023-02-13 3.901 27,993,019 -200,794 1.23% 109,187,567
2023-02-14 2023-02-10 3.901 28,193,813 -17,341 1.24% 109,970,769
2023-02-13 2023-02-09 3.933 28,211,154 -66,627 1.24% 110,965,698
2023-02-10 2023-02-08 3.911 28,277,781 -100,396 1.24% 110,608,115
2023-02-09 2023-02-07 3.944 28,378,177 -52,024 1.24% 111,933,593
2023-02-08 2023-02-06 3.933 28,430,201 -20,079 1.25% 111,827,297
2023-02-07 2023-02-03 4.065 28,450,280 +52,023 1.25% 115,646,876
2023-02-06 2023-02-02 4.098 28,398,257 -31,031 1.24% 116,368,849
2023-02-03 2023-02-01 4.010 28,429,288 +23,730 1.25% 114,004,113
2023-02-02 2023-01-31 3.911 28,405,558 +10,952 1.25% 111,107,913
2023-02-01 2023-01-30 4.054 28,394,606 +41,072 1.24% 115,109,461
2023-01-31 2023-01-27 4.153 28,353,534 -34,683 1.24% 117,738,868
2023-01-30 2023-01-26 4.174 28,388,217 -68,452 1.24% 118,504,964
2023-01-27 2023-01-20 4.065 28,456,669 +105,873 1.25% 115,672,846
2023-01-26 2023-01-19 4.054 28,350,796 +6,388 1.24% 114,931,859
2023-01-20 2023-01-18 4.131 28,344,408 -146,944 1.24% 117,079,859
2023-01-19 2023-01-17 3.966 28,491,352 +35,595 1.25% 113,004,329
2023-01-18 2023-01-16 4.098 28,455,757 -912 1.25% 116,604,469
2023-01-17 2023-01-13 3.966 28,456,669 +65,714 1.25% 112,866,766
2023-01-13 2023-01-11 4.054 28,390,955 -57,500 1.24% 115,094,660
2023-01-12 2023-01-10 4.087 28,448,455 -218,134 1.25% 116,262,851
2023-01-11 2023-01-09 4.196 28,666,589 -448,135 1.26% 120,295,185
2023-01-10 2023-01-06 3.911 29,114,724 -253,729 1.28% 113,881,805
2023-01-09 2023-01-05 3.769 29,368,453 -16,429 1.29% 110,691,166
2023-01-06 2023-01-04 3.561 29,384,882 +13,691 1.29% 104,635,912
2023-01-05 2023-01-03 3.517 29,371,191 +36,507 1.29% 103,299,933
2023-01-03 2022-12-29 3.397 29,334,684 +7,302 1.29% 99,636,063
2022-12-30 2022-12-28 3.451 29,327,382 -9,127 1.29% 101,217,895
2022-12-29 2022-12-23 3.353 29,336,509 -9,127 1.29% 98,356,555
2022-12-28 2022-12-22 3.375 29,345,636 -11,865 1.29% 99,030,208
2022-12-22 2022-12-20 3.309 29,357,501 +38,333 1.29% 97,140,308
2022-12-21 2022-12-19 3.342 29,319,168 +99,484 1.29% 97,977,179
2022-12-20 2022-12-16 3.583 29,219,684 -62,976 1.28% 104,687,955
2022-12-16 2022-12-14 3.506 29,282,660 +13,691 1.28% 102,667,728
2022-12-15 2022-12-13 3.517 29,268,969 -42,897 1.28% 102,940,413
2022-12-14 2022-12-12 3.539 29,311,866 -10,040 1.28% 103,733,597
2022-12-13 2022-12-09 3.594 29,321,906 +12,778 1.29% 105,375,462
2022-12-12 2022-12-08 3.473 29,309,128 +14,603 1.28% 101,797,148
2022-12-09 2022-12-07 3.462 29,294,525 +12,778 1.28% 101,425,462
2022-12-08 2022-12-06 3.539 29,281,747 +6,389 1.28% 103,627,007
2022-12-07 2022-12-05 3.605 29,275,358 -31,032 1.28% 105,528,937
2022-12-06 2022-12-02 3.418 29,306,390 -1,825 1.28% 100,182,155
2022-12-05 2022-12-01 3.462 29,308,215 +14,603 1.28% 101,472,860
2022-12-01 2022-11-29 3.440 29,293,612 -35,595 1.28% 100,780,387
2022-11-30 2022-11-28 3.320 29,329,207 +57,500 1.29% 97,368,034
2022-11-29 2022-11-25 3.364 29,271,707 +91,269 1.28% 98,460,010
2022-11-28 2022-11-24 3.451 29,180,438 +9,127 1.28% 100,710,745
2022-11-25 2022-11-23 3.462 29,171,311 +21,905 1.28% 100,998,862
2022-11-24 2022-11-22 3.407 29,149,406 +35,139 1.28% 99,326,138
2022-11-23 2022-11-21 3.473 29,114,267 +15,516 1.28% 101,120,352
2022-11-22 2022-11-18 3.561 29,098,751 +3,650 1.28% 103,617,035
2022-11-21 2022-11-17 3.638 29,095,101 +125,040 1.28% 105,835,509
2022-11-18 2022-11-16 3.714 28,970,061 +25,555 1.27% 107,602,549
2022-11-17 2022-11-15 3.802 28,944,506 +70,278 1.27% 110,044,684
2022-11-16 2022-11-14 3.835 28,874,228 -144,206 1.27% 110,726,577
2022-11-15 2022-11-11 3.681 29,018,434 -23,730 1.27% 106,828,394
2022-11-14 2022-11-10 3.594 29,042,164 +3,103 1.27% 104,370,140
2022-11-11 2022-11-09 3.670 29,039,061 +9,127 1.27% 106,586,162
2022-11-10 2022-11-08 3.594 29,029,934 +7,301 1.27% 104,326,189
2022-11-09 2022-11-07 3.681 29,022,633 -90,945 1.27% 106,843,852
2022-11-08 2022-11-04 3.495 29,113,578 +10,039 1.28% 101,755,927
2022-11-07 2022-11-03 3.484 29,103,539 -49,285 1.28% 101,401,965
2022-11-04 2022-11-02 3.605 29,152,824 -160,635 1.28% 105,087,238
2022-11-03 2022-11-01 3.364 29,313,459 +34,683 1.28% 98,600,449
2022-11-02 2022-10-31 3.287 29,278,776 -9,127 1.28% 96,238,229
2022-11-01 2022-10-28 3.221 29,287,903 +13,690 1.28% 94,342,864
2022-10-31 2022-10-27 3.397 29,274,213 +103,135 1.28% 99,430,672
2022-10-27 2022-10-25 3.353 29,171,078 -10,952 1.28% 97,801,914
2022-10-26 2022-10-24 3.265 29,182,030 -14,604 1.28% 95,280,760
2022-10-25 2022-10-21 3.353 29,196,634 +21,905 1.28% 97,887,596
2022-10-24 2022-10-20 3.353 29,174,729 -27,381 1.28% 97,814,155
2022-10-21 2022-10-19 3.440 29,202,110 -60,238 1.28% 100,465,588
2022-10-20 2022-10-18 3.451 29,262,348 -41,071 1.28% 100,993,442
2022-10-19 2022-10-17 3.386 29,303,419 -66,627 1.28% 99,208,806
2022-10-18 2022-10-14 3.331 29,370,046 -66,627 1.29% 97,825,406
2022-10-17 2022-10-13 3.199 29,436,673 +90,357 1.29% 94,177,038
2022-10-14 2022-10-12 3.353 29,346,316 -62,976 1.29% 98,389,435
2022-10-13 2022-10-11 3.298 29,409,292 -13,690 1.29% 96,989,454
2022-10-12 2022-10-10 3.254 29,422,982 -8,215 1.29% 95,745,106
2022-10-11 2022-10-07 3.364 29,431,197 +12,778 1.29% 98,996,480
2022-10-10 2022-10-06 3.375 29,418,419 -45,635 1.29% 99,275,823
2022-10-07 2022-10-05 3.375 29,464,054 -10,952 1.29% 99,429,823
2022-10-06 2022-10-03 3.101 29,475,006 +120,476 1.29% 91,393,180
2022-10-05 2022-09-30 3.013 29,354,530 +9,127 1.29% 88,446,627
2022-10-03 2022-09-29 2.947 29,345,403 -38,333 1.29% 86,489,982
2022-09-29 2022-09-27 3.079 29,383,736 +113,174 1.29% 90,466,291
2022-09-28 2022-09-26 3.090 29,270,562 +19,167 1.28% 90,438,556
2022-09-27 2022-09-23 3.101 29,251,395 +26,468 1.28% 90,699,829
2022-09-26 2022-09-22 3.166 29,224,927 +52,936 1.28% 92,538,984
2022-09-23 2022-09-21 3.276 29,171,991 -54,762 1.28% 95,567,607
2022-09-22 2022-09-20 3.331 29,226,753 +61,151 1.28% 97,348,128
2022-09-21 2022-09-19 3.364 29,165,602 +18,254 1.28% 98,103,109
2022-09-20 2022-09-16 3.440 29,147,348 -312,142 1.28% 100,277,187
2022-09-19 2022-09-15 3.550 29,459,490 -255,555 1.29% 104,578,807
2022-09-16 2022-09-14 3.528 29,715,045 +338,610 1.30% 104,834,859
2022-09-15 2022-09-13 3.692 29,376,435 -38,333 1.29% 108,468,202
2022-09-14 2022-09-09 3.703 29,414,768 +31,032 1.29% 108,932,025
2022-09-13 2022-09-08 3.649 29,383,736 +66,626 1.29% 107,207,384
2022-09-09 2022-09-07 3.681 29,317,110 +84,881 1.28% 107,927,939
2022-09-08 2022-09-06 3.703 29,232,229 +105,873 1.28% 108,256,027
2022-09-07 2022-09-05 3.725 29,126,356 +410,714 1.28% 108,502,194
2022-09-06 2022-09-02 3.813 28,715,642 +141,468 1.26% 109,489,185
2022-09-05 2022-09-01 3.977 28,574,174 +147,857 1.25% 113,645,897
2022-09-02 2022-08-31 4.120 28,426,317 -94,921 1.25% 117,106,740
2022-09-01 2022-08-30 4.032 28,521,238 -108,611 1.25% 114,997,829
2022-08-31 2022-08-29 4.207 28,629,849 +913 1.25% 120,454,695
2022-08-30 2022-08-26 4.284 28,628,936 +11,865 1.25% 122,646,572
2022-08-29 2022-08-25 4.273 28,617,071 +63,889 1.25% 122,282,198
2022-08-26 2022-08-24 4.153 28,553,182 +292,975 1.25% 118,567,912
2022-08-25 2022-08-23 4.459 28,260,207 +171,587 1.24% 126,021,080
2022-08-24 2022-08-22 4.558 28,088,620 -112,261 1.23% 128,025,707
2022-08-23 2022-08-19 5.730 28,200,881 -1,208,789 1.24% 161,598,682
2022-08-22 2022-08-18 5.741 29,409,670 -1,676,357 1.29% 168,847,599
2022-08-19 2022-08-17 5.380 31,086,027 -2,756,345 1.36% 167,232,300
2022-08-18 2022-08-16 4.569 33,842,372 -2,006,870 1.49% 154,621,649
2022-08-17 2022-08-15 4.207 35,849,242 -18,254 1.57% 150,828,931
2022-08-16 2022-08-12 4.142 35,867,496 -31,944 1.57% 148,547,829
2022-08-15 2022-08-11 4.087 35,899,440 -10,952 1.58% 146,713,459
2022-08-12 2022-08-10 3.999 35,910,392 +285,674 1.58% 143,610,588
2022-08-11 2022-08-09 4.076 35,624,718 +18,254 1.56% 145,200,404
2022-08-10 2022-08-08 4.109 35,606,464 -17,342 1.56% 146,296,375
2022-08-08 2022-08-04 4.087 35,623,806 -2,738 1.56% 145,587,001
2022-08-05 2022-08-03 4.076 35,626,544 +1,826 1.56% 145,207,847
2022-08-04 2022-08-02 4.065 35,624,718 +89,444 1.56% 144,810,081
2022-08-03 2022-08-01 4.131 35,535,274 +162,460 1.56% 146,782,564
2022-08-02 2022-07-29 4.087 35,372,814 -14,603 1.55% 144,561,249
2022-08-01 2022-07-28 4.163 35,387,417 +27,381 1.55% 147,334,994
2022-07-29 2022-07-27 4.207 35,360,036 -109,524 1.55% 148,770,689
2022-07-28 2022-07-26 4.295 35,469,560 -70,277 1.56% 152,340,480
2022-07-27 2022-07-25 4.240 35,539,837 -16,429 1.56% 150,695,348
2022-07-26 2022-07-22 4.372 35,556,266 -4,563 1.56% 155,439,894
2022-07-25 2022-07-21 4.328 35,560,829 -170,675 1.56% 153,901,348
2022-07-22 2022-07-20 4.394 35,731,504 -42,897 1.57% 156,988,963
2022-07-21 2022-07-19 4.415 35,774,401 -193,491 1.57% 157,961,361
2022-07-20 2022-07-18 4.361 35,967,892 -642,539 1.58% 156,845,299
2022-07-19 2022-07-15 4.131 36,610,431 -86,706 1.61% 151,223,624
2022-07-18 2022-07-14 4.185 36,697,137 -8,214 1.61% 153,592,142
2022-07-15 2022-07-13 4.131 36,705,351 -247,341 1.61% 151,615,702
2022-07-14 2022-07-12 4.142 36,952,692 +652,578 1.62% 153,042,247
2022-07-13 2022-07-11 4.185 36,300,114 -29,206 1.59% 151,930,442
2022-07-12 2022-07-08 4.207 36,329,320 +539,404 1.60% 152,848,768
2022-07-11 2022-07-07 4.098 35,789,916 +276,547 1.57% 146,657,991
2022-07-08 2022-07-06 3.955 35,513,369 -153,425 1.56% 140,466,424
2022-07-07 2022-07-05 4.278 35,666,794 -361,428 1.57% 152,594,670
2022-07-06 2022-07-04 4.324 36,028,222 +1,286,995 1.58% 155,793,968
2022-07-05 2022-06-30 4.255 34,741,227 -20,053 1.60% 147,837,811
2022-07-04 2022-06-29 4.313 34,761,280 +27,027 1.60% 149,916,717
2022-06-30 2022-06-28 4.347 34,734,253 +8,719 1.60% 150,995,371
2022-06-29 2022-06-27 4.313 34,725,534 -50,567 1.60% 149,762,554
2022-06-28 2022-06-24 4.210 34,776,101 -41,848 1.60% 146,390,675
2022-06-27 2022-06-23 4.141 34,817,949 -34,873 1.60% 144,170,647
2022-06-24 2022-06-22 4.198 34,852,822 +1,220 1.60% 146,313,869
2022-06-22 2022-06-20 4.152 34,851,602 -17,436 1.60% 144,709,744
2022-06-21 2022-06-17 4.187 34,869,038 +6,103 1.60% 145,981,993
2022-06-20 2022-06-16 4.187 34,862,935 +87,183 1.60% 145,956,443
2022-06-17 2022-06-15 4.301 34,775,752 +4,359 1.60% 149,580,251
2022-06-16 2022-06-14 4.141 34,771,393 -125,544 1.60% 143,977,872
2022-06-15 2022-06-13 4.129 34,896,937 +6,975 1.60% 144,097,441
2022-06-14 2022-06-10 4.187 34,889,962 +1,743 1.60% 146,069,593
2022-06-13 2022-06-09 4.198 34,888,219 +13,950 1.60% 146,462,467
2022-06-10 2022-06-08 4.175 34,874,269 +37,489 1.60% 145,603,883
2022-06-09 2022-06-07 4.198 34,836,780 +11,333 1.60% 146,246,523
2022-06-08 2022-06-06 4.278 34,825,447 +4,360 1.60% 148,995,102
2022-06-07 2022-06-02 4.255 34,821,087 +100,260 1.60% 148,177,647
2022-06-06 2022-06-01 4.347 34,720,827 -41,848 1.60% 150,937,006
2022-06-02 2022-05-31 4.405 34,762,675 -1,708,793 1.60% 153,112,579
2022-06-01 2022-05-30 4.083 36,471,468 -380,120 1.68% 148,925,718
2022-05-31 2022-05-27 4.049 36,851,588 -111,013 1.69% 149,209,808
2022-05-30 2022-05-26 3.888 36,962,601 +25,283 1.70% 143,723,797
2022-05-27 2022-05-25 3.888 36,937,318 +38,361 1.70% 143,625,488
2022-05-26 2022-05-24 4.083 36,898,957 -43,592 1.70% 150,671,304
2022-05-25 2022-05-23 4.083 36,942,549 +37,489 1.70% 150,849,306
2022-05-24 2022-05-20 4.095 36,905,060 -818,651 1.70% 151,119,529
2022-05-23 2022-05-19 4.106 37,723,711 +9,590 1.73% 154,904,450
2022-05-20 2022-05-18 4.060 37,714,121 -69,747 1.73% 153,134,735
2022-05-19 2022-05-17 4.152 37,783,868 +26,155 1.74% 156,885,008
2022-05-18 2022-05-16 4.118 37,757,713 -6,975 1.74% 155,477,156
2022-05-17 2022-05-13 4.083 37,764,688 -58,412 1.74% 154,206,386
2022-05-16 2022-05-12 4.037 37,823,100 -48,823 1.74% 152,709,566
2022-05-13 2022-05-11 3.969 37,871,923 +5,231 1.74% 150,300,324
2022-05-12 2022-05-10 3.980 37,866,692 -36,617 1.74% 150,713,898
2022-05-11 2022-05-06 4.015 37,903,309 -125,544 1.74% 152,163,900
2022-05-10 2022-05-05 4.129 38,028,853 -28,771 1.75% 157,029,840
2022-05-06 2022-05-04 4.072 38,057,624 +12,206 1.75% 154,966,022
2022-05-05 2022-05-03 4.210 38,045,418 -167,392 1.75% 160,152,928
2022-05-04 2022-04-29 4.129 38,212,810 -245,857 1.76% 157,789,440
2022-05-03 2022-04-28 3.946 38,458,667 +4,359 1.77% 151,746,656
2022-04-29 2022-04-27 3.842 38,454,308 -43,592 1.77% 147,759,791
2022-04-28 2022-04-26 3.820 38,497,900 -8,718 1.77% 147,044,144
2022-04-27 2022-04-25 3.785 38,506,618 -156,930 1.77% 145,752,421
2022-04-26 2022-04-22 3.946 38,663,548 -88,055 1.79% 152,555,057
2022-04-25 2022-04-21 3.923 38,751,603 -12,206 1.79% 152,013,528
2022-04-22 2022-04-20 3.980 38,763,809 +20,052 1.79% 154,284,529
2022-04-21 2022-04-19 3.934 38,743,757 +1,744 1.79% 152,427,144
2022-04-20 2022-04-14 3.957 38,742,013 +16,565 1.79% 153,309,030
2022-04-19 2022-04-13 3.865 38,725,448 -20,924 1.79% 149,690,008
2022-04-14 2022-04-12 3.785 38,746,372 -224,933 1.79% 146,659,920
2022-04-13 2022-04-11 3.762 38,971,305 +436 1.80% 146,617,312
2022-04-12 2022-04-08 3.842 38,970,869 -116,826 1.80% 149,744,664
2022-04-11 2022-04-07 3.854 39,087,695 -5,231 1.81% 150,641,905
2022-04-08 2022-04-06 3.831 39,092,926 -68,875 1.81% 149,765,267
2022-04-07 2022-04-04 3.888 39,161,801 +3,488 1.81% 152,275,072
2022-04-06 2022-04-01 3.797 39,158,313 -4,360 1.81% 148,668,318
2022-04-04 2022-03-31 3.842 39,162,673 -91,542 1.81% 150,481,667
2022-04-01 2022-03-30 3.842 39,254,215 -111,595 1.82% 150,833,415
2022-03-31 2022-03-29 3.774 39,365,810 -55,797 1.82% 148,553,042
2022-03-30 2022-03-28 3.774 39,421,607 +13,077 1.82% 148,763,601
2022-03-29 2022-03-25 3.716 39,408,530 +42,720 1.82% 146,454,158
2022-03-28 2022-03-24 3.831 39,365,810 +39,233 1.82% 150,810,687
2022-03-25 2022-03-23 3.831 39,326,577 +116,825 1.82% 150,660,385
2022-03-24 2022-03-22 3.831 39,209,752 -92,414 1.81% 150,212,828
2022-03-23 2022-03-21 3.636 39,302,166 +13,078 1.82% 142,903,283
2022-03-22 2022-03-18 3.705 39,289,088 -166,521 1.82% 145,559,626
2022-03-21 2022-03-17 3.556 39,455,609 -123,800 1.82% 140,293,291
2022-03-18 2022-03-16 3.269 39,579,409 +123,800 1.83% 129,384,015
2022-03-17 2022-03-15 2.971 39,455,609 +459,457 1.82% 117,212,782
2022-03-16 2022-03-14 3.338 38,996,152 +1,013,942 1.80% 130,161,098
2022-03-15 2022-03-11 3.751 37,982,210 -187,444 1.76% 142,460,493
2022-03-14 2022-03-10 3.751 38,169,654 +347,861 1.77% 143,163,542
2022-03-11 2022-03-09 3.625 37,821,793 +615,515 1.75% 137,086,805
2022-03-10 2022-03-08 3.670 37,206,278 +34,001 1.72% 136,562,879
2022-03-09 2022-03-07 3.865 37,172,277 +34,874 1.72% 143,686,354
2022-03-08 2022-03-04 4.026 37,137,403 +13,077 1.72% 149,515,118
2022-03-07 2022-03-03 4.106 37,124,326 +46,207 1.72% 152,443,203
2022-03-04 2022-03-02 4.083 37,078,119 +78,465 1.71% 151,402,885
2022-03-03 2022-03-01 4.221 36,999,654 +41,268 1.71% 156,175,153
2022-03-02 2022-02-28 4.198 36,958,386 -16,565 1.71% 155,153,130
2022-03-01 2022-02-25 4.267 36,974,951 +100,261 1.71% 157,767,305
2022-02-28 2022-02-24 4.221 36,874,690 +694,851 1.71% 155,647,682
2022-02-25 2022-02-23 4.393 36,179,839 +420,224 1.67% 158,939,508
2022-02-24 2022-02-22 4.359 35,759,615 +692,235 1.65% 155,862,950
2022-02-23 2022-02-21 4.508 35,067,380 +380,992 1.62% 158,074,687
2022-02-22 2022-02-18 4.473 34,686,388 +119,441 1.60% 155,163,706
2022-02-21 2022-02-17 4.496 34,566,947 +65,387 1.60% 155,422,378
2022-02-18 2022-02-16 4.473 34,501,560 +141,237 1.60% 154,336,909
2022-02-17 2022-02-15 4.427 34,360,323 +239,755 1.59% 152,128,647
2022-02-16 2022-02-14 4.473 34,120,568 +180,469 1.58% 152,632,606
2022-02-15 2022-02-11 4.577 33,940,099 +345,246 1.57% 155,328,969
2022-02-14 2022-02-10 4.600 33,594,853 -434,173 1.55% 154,519,601
2022-02-11 2022-02-09 4.680 34,029,026 -68,875 1.57% 159,248,790
2022-02-10 2022-02-08 4.622 34,097,901 -33,129 1.58% 157,615,582
2022-02-09 2022-02-07 4.691 34,131,030 -27,899 1.58% 160,117,633
2022-02-08 2022-02-04 4.645 34,158,929 -74,978 1.58% 158,681,292
2022-02-07 2022-01-31 4.531 34,233,907 +128,160 1.58% 155,102,937
2022-02-04 2022-01-27 4.496 34,105,747 +210,984 1.58% 153,348,698
2022-01-28 2022-01-26 4.577 33,894,763 +2,615 1.57% 155,121,486
2022-01-27 2022-01-25 4.611 33,892,148 -576,282 1.57% 156,275,755
2022-01-26 2022-01-24 4.760 34,468,430 +61,028 1.59% 164,072,599
2022-01-25 2022-01-21 4.898 34,407,402 -1,093,279 1.59% 168,517,969
2022-01-24 2022-01-20 4.886 35,500,681 -266,606 1.64% 173,465,352
2022-01-21 2022-01-19 4.794 35,767,287 -561,461 1.65% 171,486,028
2022-01-20 2022-01-18 4.875 36,328,748 -1,002,609 1.68% 177,094,805
2022-01-19 2022-01-17 4.909 37,331,357 -42,720 1.73% 183,266,888
2022-01-18 2022-01-14 4.783 37,374,077 -32,257 1.73% 178,761,089
2022-01-17 2022-01-13 4.806 37,406,334 -124,673 1.73% 179,773,482
2022-01-14 2022-01-12 4.921 37,531,007 -165,648 1.74% 184,677,492
2022-01-13 2022-01-11 4.817 37,696,655 +64,516 1.74% 181,601,138
2022-01-12 2022-01-10 4.772 37,632,139 -53,182 1.74% 179,563,761
2022-01-11 2022-01-07 4.680 37,685,321 +6,103 1.74% 176,359,493
2022-01-10 2022-01-06 4.680 37,679,218 -118,570 1.74% 176,330,932
2022-01-07 2022-01-05 4.600 37,797,788 -48,822 1.75% 173,851,010
2022-01-06 2022-01-04 4.737 37,846,610 -41,848 1.75% 179,284,810
2022-01-05 2022-01-03 4.588 37,888,458 -11,770 1.75% 173,833,463
2022-01-04 2021-12-31 4.645 37,900,228 +66,259 1.75% 176,061,057
2022-01-03 2021-12-29 4.485 37,833,969 +148,212 1.75% 169,677,838
2021-12-30 2021-12-28 4.542 37,685,757 +40,976 1.74% 171,174,429
2021-12-29 2021-12-24 4.588 37,644,781 +4,359 1.74% 172,715,465
2021-12-28 2021-12-22 4.565 37,640,422 +13,078 1.74% 171,831,988
2021-12-23 2021-12-21 4.542 37,627,344 -196,163 1.74% 170,909,109
2021-12-22 2021-12-20 4.439 37,823,507 +65,388 1.75% 167,895,563
2021-12-21 2021-12-17 4.508 37,758,119 +103,748 1.75% 170,203,843
2021-12-20 2021-12-16 4.622 37,654,371 +310,373 1.74% 174,055,160
2021-12-17 2021-12-15 4.680 37,343,998 +333,040 1.73% 174,762,172
2021-12-16 2021-12-14 4.863 37,010,958 -5,231 1.71% 179,995,912
2021-12-15 2021-12-13 5.012 37,016,189 -109,851 1.71% 185,540,875
2021-12-14 2021-12-10 5.116 37,126,040 -61,900 1.72% 189,924,043
2021-12-13 2021-12-09 5.070 37,187,940 -145,596 1.72% 188,534,507
2021-12-10 2021-12-08 4.863 37,333,536 +35,745 1.73% 181,564,711
2021-12-09 2021-12-07 4.909 37,297,791 -98,517 1.73% 183,102,106
2021-12-08 2021-12-06 4.726 37,396,308 +21,796 1.73% 176,722,727
2021-12-07 2021-12-03 4.794 37,374,512 +69,746 1.73% 179,191,858
2021-12-06 2021-12-02 4.921 37,304,766 -12,205 1.73% 183,564,236
2021-12-03 2021-12-01 4.989 37,316,971 -337,400 1.73% 186,192,465
2021-12-02 2021-11-30 4.726 37,654,371 -215,343 1.74% 177,942,248
2021-12-01 2021-11-29 4.634 37,869,714 -181,341 1.75% 175,484,939
2021-11-30 2021-11-26 4.703 38,051,055 +204,009 1.76% 178,943,950
2021-11-29 2021-11-25 4.909 37,847,046 +292,936 1.75% 185,798,506
2021-11-26 2021-11-24 4.794 37,554,110 +627,720 1.74% 180,052,939
2021-11-25 2021-11-23 4.898 36,926,390 +70,618 1.71% 180,855,278
2021-11-24 2021-11-22 5.012 36,855,772 +242,370 1.70% 184,736,797
2021-11-23 2021-11-19 5.024 36,613,402 +202,266 1.69% 183,941,894
2021-11-22 2021-11-18 4.989 36,411,136 +316,475 1.68% 181,672,815
2021-11-19 2021-11-17 5.127 36,094,661 +224,061 1.67% 185,061,872
2021-11-18 2021-11-16 5.150 35,870,600 +149,084 1.66% 184,735,960
2021-11-17 2021-11-15 5.299 35,721,516 -38,361 1.65% 189,294,640
2021-11-16 2021-11-12 4.967 35,759,877 -190,060 1.65% 177,603,031
2021-11-15 2021-11-11 5.001 35,949,937 +162,161 1.66% 179,784,018
2021-11-12 2021-11-10 5.127 35,787,776 +908,451 1.66% 183,488,434
2021-11-11 2021-11-09 4.817 34,879,325 +220,574 1.61% 168,028,837
2021-11-10 2021-11-08 4.600 34,658,751 +130,775 1.60% 159,413,002
2021-11-09 2021-11-05 4.749 34,527,976 +868,346 1.60% 163,960,005
2021-11-08 2021-11-04 4.852 33,659,630 -95,902 1.56% 163,311,273
2021-11-05 2021-11-03 4.737 33,755,532 -4,359 1.56% 159,904,788
2021-11-04 2021-11-02 4.714 33,759,891 +60,157 1.56% 159,150,980
2021-11-03 2021-11-01 4.829 33,699,734 +19,180 1.56% 162,732,774
2021-11-02 2021-10-29 4.852 33,680,554 +26,155 1.56% 163,412,793
2021-11-01 2021-10-28 4.726 33,654,399 -999,121 1.56% 159,039,688
2021-10-29 2021-10-27 4.405 34,653,520 +226,677 1.60% 152,631,805
2021-10-28 2021-10-26 4.370 34,426,843 +43,591 1.59% 150,448,767
2021-10-27 2021-10-25 4.450 34,383,252 +182,213 1.59% 153,018,921
2021-10-26 2021-10-22 4.622 34,201,039 -40,104 1.58% 158,092,332
2021-10-25 2021-10-21 4.508 34,241,143 +73,234 1.58% 154,350,224
2021-10-22 2021-10-20 4.565 34,167,909 -160,417 1.58% 155,979,647
2021-10-21 2021-10-19 4.485 34,328,326 -39,233 1.59% 153,955,725
2021-10-20 2021-10-18 4.382 34,367,559 +2,616 1.59% 150,583,889
2021-10-19 2021-10-15 4.370 34,364,943 +129,031 1.59% 150,178,258
2021-10-18 2021-10-12 4.324 34,235,912 -42,720 1.58% 148,043,625
2021-10-15 2021-10-11 4.416 34,278,632 +36,617 1.59% 151,373,785
2021-10-12 2021-10-08 4.416 34,242,015 +100,261 1.58% 151,212,085
2021-10-11 2021-10-07 4.370 34,141,754 +74,106 1.58% 149,202,900
2021-10-08 2021-10-06 4.255 34,067,648 +70,618 1.58% 144,971,463
2021-10-07 2021-10-05 4.187 33,997,030 +184,829 1.57% 142,331,263
2021-10-06 2021-10-04 4.347 33,812,201 +162,161 1.56% 146,987,063
2021-10-05 2021-09-30 4.450 33,650,040 -1,713,153 1.56% 149,755,841
2021-10-04 2021-09-29 4.496 35,363,193 -67,131 1.64% 159,002,517
2021-09-30 2021-09-28 4.519 35,430,324 -914,142 1.64% 160,117,133
2021-09-29 2021-09-27 4.427 36,344,466 +251,088 1.68% 160,913,343
2021-09-28 2021-09-24 4.577 36,093,378 +224,061 1.67% 165,183,584
2021-09-27 2021-09-23 4.703 35,869,317 -55,798 1.66% 168,683,818
2021-09-24 2021-09-21 4.531 35,925,115 +113,339 1.66% 162,765,262
2021-09-23 2021-09-20 4.462 35,811,776 +170,007 1.66% 159,787,176
2021-09-21 2021-09-17 4.657 35,641,769 +208,369 1.65% 165,978,465
2021-09-20 2021-09-16 4.600 35,433,400 +534,433 1.64% 162,976,002
2021-09-17 2021-09-15 4.794 34,898,967 -5,290,285 1.61% 167,322,873
2021-09-16 2021-09-14 4.944 40,189,252 +124,672 1.86% 198,679,772
2021-09-15 2021-09-13 5.127 40,064,580 +784,650 1.85% 205,416,146
2021-09-14 2021-09-10 5.150 39,279,930 +1,522,221 1.82% 202,294,235
2021-09-13 2021-09-09 4.909 37,757,709 +3,488 1.75% 185,359,933
2021-09-10 2021-09-08 5.035 37,754,221 +957,273 1.75% 190,106,293
2021-09-09 2021-09-07 5.093 36,796,948 +2,139,479 1.70% 187,396,394
2021-09-08 2021-09-06 5.093 34,657,469 -186,572 1.60% 176,500,635
2021-09-07 2021-09-03 4.829 34,844,041 +41,848 1.61% 168,258,523
2021-09-06 2021-09-02 4.840 34,802,193 +156,930 1.61% 168,455,627
2021-09-03 2021-09-01 4.817 34,645,263 -10,462 1.60% 166,901,259
2021-09-02 2021-08-31 4.726 34,655,725 +70,618 1.60% 163,771,627
2021-09-01 2021-08-30 4.680 34,585,107 -871 1.60% 161,851,134
2021-08-31 2021-08-27 4.554 34,585,978 +112,466 1.60% 157,491,467
2021-08-30 2021-08-26 4.600 34,473,512 +277,243 1.60% 158,560,995
2021-08-27 2021-08-25 4.783 34,196,269 +40,976 1.58% 163,561,558
2021-08-26 2021-08-24 4.691 34,155,293 +652,132 1.58% 160,231,457
2021-08-25 2021-08-23 4.600 33,503,161 +214,471 1.55% 154,097,863
2021-08-24 2021-08-20 4.554 33,288,690 +169,136 1.54% 151,584,108
2021-08-23 2021-08-19 4.622 33,119,554 +108,979 1.54% 153,093,230
2021-08-20 2021-08-18 4.783 33,010,575 +170,007 1.53% 157,890,356
2021-08-19 2021-08-17 4.783 32,840,568 +99,389 1.52% 157,077,208
2021-08-18 2021-08-16 4.749 32,741,179 +399,300 1.52% 155,475,197
2021-08-17 2021-08-13 4.909 32,341,879 +17,437 1.50% 158,772,571
2021-08-16 2021-08-12 4.944 32,324,442 -143,853 1.50% 159,799,261
2021-08-13 2021-08-11 4.989 32,468,295 +375,760 1.51% 162,000,069
2021-08-12 2021-08-10 5.047 32,092,535 +107,236 1.49% 161,965,740
2021-08-11 2021-08-09 4.955 31,985,299 +1,245,850 1.48% 158,489,546
2021-08-10 2021-08-06 5.162 30,739,449 +184,829 1.43% 158,662,777
2021-08-09 2021-08-05 5.184 30,554,620 +129,031 1.42% 158,409,704
2021-08-06 2021-08-04 5.207 30,425,589 -47,079 1.41% 158,438,713
2021-08-05 2021-08-03 4.898 30,472,668 +245,857 1.41% 149,246,727
2021-08-04 2021-08-02 5.184 30,226,811 -98,517 1.40% 156,710,186
2021-08-03 2021-07-30 4.542 30,325,328 +55,797 1.41% 137,742,244
2021-08-02 2021-07-29 4.600 30,269,531 -195,291 1.40% 139,224,775
2021-07-30 2021-07-28 4.531 30,464,822 +54,054 1.41% 138,026,412
2021-07-29 2021-07-27 4.267 30,410,768 +230,164 1.41% 129,758,790
2021-07-28 2021-07-26 4.542 30,180,604 +360,067 1.40% 137,084,885
2021-07-27 2021-07-23 4.829 29,820,537 +73,234 1.38% 144,000,505
2021-07-26 2021-07-22 4.898 29,747,303 -72,362 1.38% 145,694,089
2021-07-23 2021-07-21 4.783 29,819,665 -6,974 1.38% 142,628,158
2021-07-22 2021-07-20 4.886 29,826,639 +12,205 1.38% 145,740,541
2021-07-21 2021-07-19 4.967 29,814,434 +106,364 1.38% 148,074,722
2021-07-20 2021-07-16 5.162 29,708,070 -50,566 1.38% 153,339,277
2021-07-19 2021-07-15 5.093 29,758,636 +64,515 1.38% 151,552,272
2021-07-16 2021-07-14 5.139 29,694,121 +99,389 1.38% 152,586,091
2021-07-15 2021-07-13 5.173 29,594,732 +77,593 1.37% 153,093,733
2021-07-14 2021-07-12 5.162 29,517,139 +70,619 1.37% 152,353,780
2021-07-13 2021-07-09 4.944 29,446,520 -25,283 1.37% 145,571,952
2021-07-12 2021-07-08 4.944 29,471,803 +27,027 1.37% 145,696,942
2021-07-09 2021-07-07 5.070 29,444,776 +29,642 1.37% 149,278,404
2021-07-08 2021-07-06 5.162 29,415,134 -128,160 1.37% 151,827,278
2021-07-07 2021-07-05 5.116 29,543,294 +90,671 1.37% 151,133,324
2021-07-06 2021-07-02 5.139 29,452,623 +131,647 1.37% 151,345,130
2021-07-05 2021-06-30 5.311 29,320,976 -258,935 1.36% 155,713,359
2021-07-02 2021-06-29 5.242 29,579,911 -6,974 1.37% 155,052,768
2021-06-30 2021-06-28 5.402 29,586,885 -286,833 1.37% 159,840,419
2021-06-29 2021-06-25 5.402 29,873,718 +10,462 1.39% 161,390,008
2021-06-28 2021-06-24 5.368 29,863,256 +1,516,990 1.39% 160,305,886
2021-06-25 2021-06-23 5.219 28,346,266 +16,565 1.32% 147,935,946
2021-06-24 2021-06-22 5.196 28,329,701 +71,490 1.32% 147,199,608
2021-06-23 2021-06-21 5.173 28,258,211 -204,881 1.31% 146,179,902
2021-06-22 2021-06-18 5.391 28,463,092 +146,468 1.32% 153,442,757
2021-06-21 2021-06-17 5.196 28,316,624 +285,962 1.31% 147,131,660
2021-06-18 2021-06-16 5.150 28,030,662 +540,536 1.30% 144,359,761
2021-06-17 2021-06-15 5.242 27,490,126 +431,558 1.28% 144,098,477
2021-06-16 2021-06-11 5.494 27,058,568 +293,808 1.26% 148,664,331
2021-06-15 2021-06-10 5.643 26,764,760 +106,363 1.24% 151,041,022
2021-06-11 2021-06-09 5.666 26,658,397 -18,308 1.24% 151,052,334
2021-06-10 2021-06-08 5.701 26,676,705 +40,976 1.24% 152,074,023
2021-06-09 2021-06-07 5.724 26,635,729 -40,104 1.24% 152,451,462
2021-06-08 2021-06-04 5.792 26,675,833 +25,283 1.24% 154,516,843
2021-06-07 2021-06-03 5.838 26,650,550 +93,286 1.24% 155,593,130
2021-06-04 2021-06-02 5.930 26,557,264 -620,745 1.23% 157,485,413
2021-06-03 2021-06-01 5.919 27,178,009 +58,413 1.26% 160,854,716
2021-06-02 2021-05-31 5.919 27,119,596 +871 1.26% 160,508,995
2021-06-01 2021-05-28 5.964 27,118,725 +6,103 1.26% 161,748,056
2021-05-31 2021-05-27 6.079 27,112,622 +9,590 1.26% 164,821,495
2021-05-28 2021-05-26 6.225 27,103,032 +166,521 1.26% 168,728,260
2021-05-27 2021-05-25 6.225 26,936,511 +525,370 1.25% 167,691,594
2021-05-26 2021-05-24 6.050 26,411,141 +150,972 1.25% 159,776,276
2021-05-25 2021-05-21 6.190 26,260,169 +24,736 1.25% 162,557,446
2021-05-24 2021-05-20 6.132 26,235,433 +40,088 1.25% 160,866,404
2021-05-21 2021-05-18 6.108 26,195,345 +33,266 1.24% 160,006,371
2021-05-20 2021-05-17 6.050 26,162,079 +141,590 1.24% 158,269,556
2021-05-18 2021-05-14 6.085 26,020,489 +34,118 1.24% 158,328,188
2021-05-17 2021-05-13 5.956 25,986,371 +74,207 1.23% 154,769,285
2021-05-14 2021-05-12 6.202 25,912,164 -87,855 1.23% 160,706,997
2021-05-13 2021-05-11 6.249 26,000,019 +189,356 1.23% 162,471,168
2021-05-12 2021-05-10 6.354 25,810,663 +102,354 1.23% 164,011,340
2021-05-11 2021-05-07 6.425 25,708,309 +242,238 1.22% 165,169,365
2021-05-10 2021-05-06 6.554 25,466,071 +157,796 1.21% 166,897,251
2021-05-07 2021-05-05 6.683 25,308,275 +30,707 1.20% 169,126,955
2021-05-06 2021-05-04 6.753 25,277,568 +187,649 1.20% 170,699,874
2021-05-05 2021-05-03 6.577 25,089,919 +72,416 1.19% 165,020,367
2021-05-04 2021-04-30 6.730 25,017,503 +33,265 1.19% 168,357,040
2021-05-03 2021-04-29 6.882 24,984,238 +289,151 1.19% 171,941,075
2021-04-30 2021-04-28 7.081 24,695,087 -19,618 1.17% 174,873,067
2021-04-29 2021-04-27 7.093 24,714,705 +5,117 1.17% 175,301,743
2021-04-28 2021-04-26 7.034 24,709,588 +83,590 1.17% 173,816,973
2021-04-27 2021-04-23 6.976 24,625,998 -859,776 1.17% 171,785,394
2021-04-26 2021-04-22 6.835 25,485,774 +193,620 1.21% 174,197,457
2021-04-23 2021-04-21 6.894 25,292,154 +93,825 1.20% 174,356,673
2021-04-22 2021-04-20 7.034 25,198,329 -5,118 1.20% 177,254,970
2021-04-21 2021-04-19 7.116 25,203,447 -49,471 1.20% 179,359,367
2021-04-19 2021-04-15 6.882 25,252,918 +129,649 1.20% 173,790,126
2021-04-16 2021-04-14 7.023 25,123,269 -48,618 1.19% 176,432,423
2021-04-15 2021-04-13 6.859 25,171,887 +139,884 1.20% 172,642,242
2021-04-14 2021-04-12 6.976 25,032,003 +224,326 1.19% 174,617,593
2021-04-13 2021-04-09 7.152 24,807,677 +71,648 1.18% 177,415,420
2021-04-12 2021-04-08 7.304 24,736,029 -40,089 1.17% 180,673,084
2021-04-09 2021-04-07 7.281 24,776,118 +17,912 1.18% 180,384,946
2021-04-08 2021-04-01 7.304 24,758,206 -309,621 1.18% 180,835,065
2021-04-07 2021-03-31 7.046 25,067,827 +42,647 1.19% 176,630,863
2021-04-01 2021-03-30 7.070 25,025,180 +17,059 1.19% 176,917,157
2021-03-31 2021-03-29 7.023 25,008,121 +143,296 1.19% 175,623,777
2021-03-30 2021-03-26 7.128 24,864,825 +22,689 1.18% 177,241,091
2021-03-29 2021-03-25 7.187 24,842,136 +82,736 1.18% 178,535,604
2021-03-26 2021-03-24 7.210 24,759,400 +142,443 1.18% 178,521,555
2021-03-25 2021-03-23 7.445 24,616,957 +247,356 1.17% 183,266,684
2021-03-24 2021-03-22 7.855 24,369,601 +50,665 1.16% 191,424,997
2021-03-23 2021-03-19 7.621 24,318,936 +43,501 1.15% 185,324,721
2021-03-22 2021-03-18 7.691 24,275,435 -24,736 1.15% 186,700,847
2021-03-19 2021-03-17 7.667 24,300,171 +42,648 1.15% 186,321,300
2021-03-18 2021-03-16 7.621 24,257,523 +166,326 1.15% 184,856,718
2021-03-17 2021-03-15 7.480 24,091,197 +103,207 1.14% 180,199,875
2021-03-16 2021-03-12 7.527 23,987,990 +194,473 1.14% 180,552,837
2021-03-15 2021-03-11 7.679 23,793,517 -198,738 1.13% 182,715,491
2021-03-12 2021-03-10 7.386 23,992,255 -56,636 1.14% 177,209,519
2021-03-11 2021-03-09 7.163 24,048,891 -44,353 1.14% 172,270,809
2021-03-10 2021-03-08 6.917 24,093,244 +336,916 1.14% 166,656,677
2021-03-09 2021-03-05 7.363 23,756,328 +1,646,893 1.13% 174,909,898
2021-03-08 2021-03-04 7.175 22,109,435 +97,236 1.05% 158,637,003
2021-03-05 2021-03-03 7.515 22,012,199 -63,118 1.05% 165,423,379
2021-03-04 2021-03-02 7.316 22,075,317 +11,941 1.05% 161,497,933
2021-03-03 2021-03-01 7.527 22,063,376 +81,031 1.05% 166,066,649
2021-03-02 2021-02-26 7.410 21,982,345 +349,710 1.05% 162,879,537
2021-03-01 2021-02-25 7.796 21,632,635 +12,794 1.03% 168,657,826
2021-02-26 2021-02-24 7.679 21,619,841 +252,474 1.03% 166,023,370
2021-02-25 2021-02-23 7.902 21,367,367 +223,644 1.02% 168,844,273
2021-02-24 2021-02-22 8.125 21,143,723 +350,563 1.01% 171,786,932
2021-02-23 2021-02-19 8.605 20,793,160 +79,325 0.99% 178,933,635
2021-02-22 2021-02-18 8.652 20,713,835 +150,119 0.99% 179,222,406
2021-02-19 2021-02-17 8.934 20,563,716 -111,736 0.98% 183,709,662
2021-02-18 2021-02-16 8.687 20,675,452 -105,790 0.98% 179,617,501
2021-02-17 2021-02-11 8.535 20,781,242 +156,943 0.99% 177,369,241
2021-02-16 2021-02-09 8.734 20,624,299 -58,854 0.98% 180,140,307
2021-02-10 2021-02-08 8.793 20,683,153 -49,471 0.99% 181,866,805
2021-02-09 2021-02-05 8.676 20,732,624 +132,208 0.99% 179,871,112
2021-02-08 2021-02-04 9.180 20,600,416 -272,092 0.98% 189,109,428
2021-02-05 2021-02-03 9.027 20,872,508 -531,359 0.99% 188,425,983
2021-02-04 2021-02-02 8.547 21,403,867 -147,561 1.02% 182,934,324
2021-02-03 2021-02-01 8.488 21,551,428 -611,567 1.03% 182,932,153
2021-02-02 2021-01-29 7.796 22,162,995 +48,619 1.06% 172,792,752
2021-02-01 2021-01-28 7.750 22,114,376 +499,830 1.05% 171,376,622
2021-01-29 2021-01-27 8.418 21,614,546 -283,180 1.03% 181,947,457
2021-01-28 2021-01-26 8.418 21,897,726 -88,707 1.05% 184,331,217
2021-01-27 2021-01-25 8.547 21,986,433 -275,106 1.05% 187,913,393
2021-01-26 2021-01-22 8.078 22,261,539 -27,295 1.06% 179,824,903
2021-01-25 2021-01-21 8.359 22,288,834 +187,649 1.07% 186,316,925
2021-01-22 2021-01-20 8.136 22,101,185 -59,421 1.06% 179,825,162
2021-01-21 2021-01-19 7.796 22,160,606 -715,627 1.06% 172,774,127
2021-01-20 2021-01-18 7.867 22,876,233 -514,496 1.09% 179,962,683
2021-01-19 2021-01-15 7.210 23,390,729 +22,176 1.12% 168,653,090
2021-01-18 2021-01-14 7.281 23,368,553 +387,241 1.12% 170,137,031
2021-01-15 2021-01-13 7.339 22,981,312 +82,736 1.10% 168,664,849
2021-01-14 2021-01-12 7.363 22,898,576 -559,537 1.09% 168,594,556
2021-01-13 2021-01-11 6.894 23,458,113 -403,446 1.12% 161,713,333
2021-01-12 2021-01-08 6.554 23,861,559 +173,944 1.14% 156,381,744
2021-01-11 2021-01-07 6.730 23,687,615 +6,823 1.13% 159,407,466
2021-01-08 2021-01-06 6.835 23,680,792 -183,385 1.13% 161,860,250
2021-01-07 2021-01-05 6.683 23,864,177 +224,327 1.14% 159,476,518
2021-01-06 2021-01-04 6.800 23,639,850 +23,883 1.13% 160,748,948
2021-01-05 2020-12-31 6.812 23,615,967 -1,141,250 1.13% 160,863,419
2021-01-04 2020-12-29 6.565 24,757,217 -553,566 1.18% 162,541,880
2020-12-30 2020-12-28 6.390 25,310,783 +11,941 1.21% 161,725,131
2020-12-29 2020-12-24 6.413 25,298,842 +1,207,780 1.21% 162,242,040
2020-12-28 2020-12-22 6.108 24,091,062 +790,972 1.15% 147,152,992
2020-12-23 2020-12-21 7.175 23,300,090 +255,032 1.11% 167,180,050
2020-12-22 2020-12-18 7.058 23,045,058 +16,206 1.10% 162,648,374
2020-12-21 2020-12-17 6.999 23,028,852 +80,178 1.10% 161,184,044
2020-12-18 2020-12-16 7.140 22,948,674 +29,000 1.10% 163,851,461
2020-12-17 2020-12-15 7.304 22,919,674 +5,971 1.10% 167,406,344
2020-12-16 2020-12-14 7.234 22,913,703 -73,354 1.10% 165,750,891
2020-12-15 2020-12-11 7.070 22,987,057 +153,531 1.10% 162,508,512
2020-12-14 2020-12-10 7.140 22,833,526 +236,268 1.09% 163,029,315
2020-12-11 2020-12-09 7.269 22,597,258 +80,178 1.08% 164,256,613
2020-12-10 2020-12-08 7.363 22,517,080 +2,132 1.08% 165,785,729
2020-12-09 2020-12-07 7.222 22,514,948 +166,326 1.08% 162,602,452
2020-12-08 2020-12-04 7.363 22,348,622 +60,559 1.07% 164,545,429
2020-12-07 2020-12-03 7.585 22,288,063 +11,941 1.07% 169,064,349
2020-12-04 2020-12-02 7.750 22,276,122 -388,946 1.07% 172,630,082
2020-12-03 2020-12-01 7.316 22,665,068 -34,971 1.08% 165,812,415
2020-12-02 2020-11-30 7.152 22,700,039 +211,532 1.09% 162,342,365
2020-12-01 2020-11-27 7.163 22,488,507 +75,913 1.08% 161,093,220
2020-11-30 2020-11-26 7.269 22,412,594 -44,353 1.07% 162,914,313
2020-11-27 2020-11-25 7.140 22,456,947 +1,325,487 1.07% 160,340,575
2020-11-26 2020-11-24 7.456 21,131,460 +52,030 1.01% 157,565,833
2020-11-25 2020-11-23 7.585 21,079,430 +148,414 1.01% 159,896,358
2020-11-24 2020-11-20 7.269 20,931,016 +298,533 1.00% 152,144,910
2020-11-23 2020-11-19 7.304 20,632,483 +176,561 0.99% 150,700,597
2020-11-20 2020-11-18 7.281 20,455,922 +1,350,621 0.98% 148,931,337
2020-11-19 2020-11-17 7.562 19,105,301 +121,119 0.91% 144,473,777
2020-11-18 2020-11-16 8.066 18,984,182 -325,998 0.91% 153,128,404
2020-11-17 2020-11-13 7.515 19,310,180 +949,336 0.92% 145,117,497
2020-11-16 2020-11-12 7.410 18,360,844 +60,559 0.88% 136,045,803
2020-11-13 2020-11-11 7.105 18,300,285 +203,856 0.88% 130,018,726
2020-11-12 2020-11-10 7.433 18,096,429 -126,237 0.87% 134,510,928
2020-11-11 2020-11-09 7.574 18,222,666 +183,385 0.87% 138,012,957
2020-11-10 2020-11-06 7.726 18,039,281 -994,542 0.86% 139,373,455
2020-11-09 2020-11-05 6.859 19,033,823 -100,649 0.91% 130,544,122
2020-11-06 2020-11-04 6.659 19,134,472 -133,913 0.92% 127,420,776
2020-11-05 2020-11-03 6.331 19,268,385 -18,765 0.92% 121,987,268
2020-11-04 2020-11-02 6.319 19,287,150 -58,854 0.92% 121,879,946
2020-11-03 2020-10-30 6.143 19,346,004 +263,562 0.93% 118,849,672
2020-11-02 2020-10-29 6.448 19,082,442 +87,001 0.91% 123,047,295
2020-10-30 2020-10-28 6.249 18,995,441 +639,714 0.91% 118,700,355
2020-10-29 2020-10-27 6.612 18,355,727 +509,213 0.88% 121,374,128
2020-10-28 2020-10-23 6.835 17,846,514 -75,060 0.85% 121,982,458
2020-10-27 2020-10-22 6.765 17,921,574 +610,714 0.86% 121,234,826
2020-10-23 2020-10-21 6.823 17,310,860 -208,974 0.83% 118,118,265
2020-10-22 2020-10-20 7.070 17,519,834 +192,767 0.84% 123,857,619
2020-10-21 2020-10-19 6.483 17,327,067 +172,297 0.83% 112,337,722
2020-10-20 2020-10-16 6.765 17,154,770 +203,855 0.82% 116,047,594
2020-10-19 2020-10-15 6.800 16,950,915 +68,236 0.81% 115,264,765
2020-10-16 2020-10-14 7.140 16,882,679 +270,386 0.81% 120,540,804
2020-10-15 2020-10-12 7.234 16,612,293 +1,121,632 0.80% 120,168,371
2020-10-14 2020-10-09 7.597 15,490,661 +210,679 0.74% 117,684,803
2020-10-12 2020-10-08 9.180 15,279,982 -1,483,025 0.73% 140,268,461
2020-10-09 2020-10-07 7.609 16,763,007 -376,436 0.81% 127,547,530
2020-10-08 2020-10-06 6.999 17,139,443 -232,856 0.82% 119,962,764
2020-10-07 2020-10-05 6.974 17,372,299 -47,765 0.84% 121,157,438
2020-10-06 2020-09-30 7.105 17,420,064 +719,993 0.84% 123,774,998
2020-10-05 2020-09-29 6.736 16,700,071 -78,009 0.82% 112,487,350
2020-09-30 2020-09-28 6.724 16,778,080 -47,812 0.82% 112,812,776
2020-09-29 2020-09-25 6.438 16,825,892 +130,854 0.82% 108,320,032
2020-09-28 2020-09-24 6.438 16,695,038 +119,391 0.82% 107,477,633
2020-09-25 2020-09-23 6.819 16,575,647 -15,098 0.81% 113,032,528
2020-09-24 2020-09-22 6.807 16,590,745 -126,660 0.81% 112,937,694
2020-09-23 2020-09-21 6.891 16,717,405 +11,743 0.82% 115,194,998
2020-09-22 2020-09-18 6.915 16,705,662 -40,263 0.82% 115,512,399
2020-09-21 2020-09-17 6.855 16,745,925 +24,326 0.82% 114,792,604
2020-09-18 2020-09-16 6.915 16,721,599 -823,711 0.82% 115,622,597
2020-09-17 2020-09-15 7.141 17,545,310 -186,215 0.86% 125,292,418
2020-09-16 2020-09-14 6.903 17,731,525 +530,127 0.87% 122,394,407
2020-09-15 2020-09-11 6.748 17,201,398 -719,698 0.84% 116,069,228
2020-09-14 2020-09-10 6.438 17,921,096 +389,207 0.88% 115,370,625
2020-09-11 2020-09-09 6.807 17,531,889 -26,842 0.86% 119,344,316
2020-09-10 2020-09-08 6.807 17,558,731 +111,562 0.86% 119,527,037
2020-09-09 2020-09-07 7.153 17,447,169 -126,948 0.86% 124,799,584
2020-09-08 2020-09-04 6.450 17,574,117 -37,746 0.86% 113,346,392
2020-09-07 2020-09-03 6.533 17,611,863 +294,421 0.86% 115,059,578
2020-09-04 2020-09-02 6.807 17,317,442 -14,259 0.85% 117,884,518
2020-09-03 2020-09-01 6.819 17,331,701 -143,437 0.85% 118,188,205
2020-09-02 2020-08-31 6.318 17,475,138 +1,678 0.86% 110,416,355
2020-09-01 2020-08-28 6.354 17,473,460 +274,291 0.86% 111,030,690
2020-08-31 2020-08-27 6.736 17,199,169 -383,336 0.84% 115,849,145
2020-08-28 2020-08-26 6.926 17,582,505 -196,281 0.88% 121,785,001
2020-08-27 2020-08-25 7.451 17,778,786 -208,864 0.89% 132,470,459
2020-08-26 2020-08-24 7.260 17,987,650 -36,908 0.90% 130,595,629
2020-08-25 2020-08-21 7.236 18,024,558 -236,711 0.90% 130,433,827
2020-08-24 2020-08-20 6.879 18,261,269 +150,985 0.91% 125,615,632
2020-08-21 2020-08-19 6.974 18,110,284 +66,266 0.90% 126,304,274
2020-08-20 2020-08-18 7.034 18,044,018 -259,192 0.90% 126,917,697
2020-08-19 2020-08-17 6.807 18,303,210 -126,660 0.91% 124,594,907
2020-08-18 2020-08-14 6.903 18,429,870 +5,592 0.92% 127,214,834
2020-08-17 2020-08-13 6.974 18,424,278 +473,578 0.92% 128,494,123
2020-08-14 2020-08-12 7.427 17,950,700 +121,208 0.90% 133,323,393
2020-08-13 2020-08-11 7.189 17,829,492 +246,609 0.89% 128,172,012
2020-08-12 2020-08-10 7.391 17,582,883 -677,757 0.88% 129,962,691
2020-08-11 2020-08-07 6.557 18,260,640 -148,470 0.91% 119,733,480
2020-08-10 2020-08-06 6.712 18,409,110 -631,902 0.92% 123,560,059
2020-08-07 2020-08-05 6.378 19,041,012 -1,376,317 0.95% 121,445,305
2020-08-06 2020-08-04 5.794 20,417,329 -619,041 1.02% 118,296,560
2020-08-05 2020-08-03 5.472 21,036,370 -8,388 1.05% 115,111,949
2020-08-04 2020-07-31 5.472 21,044,758 +124,144 1.05% 115,157,849
2020-08-03 2020-07-30 5.567 20,920,614 +48,651 1.04% 116,473,795
2020-07-31 2020-07-29 5.651 20,871,963 -41,102 1.04% 117,944,735
2020-07-30 2020-07-28 5.424 20,913,065 +194,604 1.05% 113,439,944
2020-07-29 2020-07-27 5.317 20,718,461 -35,230 1.04% 110,161,356
2020-07-28 2020-07-24 5.436 20,753,691 +13,421 1.04% 112,822,861
2020-07-27 2020-07-23 5.687 20,740,270 +46,973 1.04% 117,942,331
2020-07-24 2020-07-22 5.603 20,693,297 -357,333 1.04% 115,948,322
2020-07-23 2020-07-21 5.818 21,050,630 -241,088 1.06% 122,467,779
2020-07-22 2020-07-20 5.174 21,291,718 -62,072 1.07% 110,163,406
2020-07-21 2020-07-17 5.079 21,353,790 -148,469 1.07% 108,447,985
2020-07-20 2020-07-16 4.840 21,502,259 -80,525 1.08% 104,075,149
2020-07-17 2020-07-15 5.114 21,582,784 -29,359 1.09% 110,382,869
2020-07-16 2020-07-14 5.114 21,612,143 +87,725 1.09% 110,533,022
2020-07-15 2020-07-13 5.353 21,524,418 +231,081 1.08% 115,216,500
2020-07-14 2020-07-10 5.329 21,293,337 -428,544 1.07% 113,471,859
2020-07-13 2020-07-09 5.472 21,721,881 +92,269 1.09% 118,863,096
2020-07-10 2020-07-08 5.412 21,629,612 +394,240 1.09% 117,068,891
2020-07-09 2020-07-07 5.162 21,235,372 -651,754 1.07% 109,618,711
2020-07-08 2020-07-06 4.900 21,887,126 -354,984 1.10% 107,242,636
2020-07-07 2020-07-03 4.542 22,242,110 +839 1.12% 101,027,099
2020-07-06 2020-07-02 4.506 22,241,271 -909,269 1.12% 100,227,829
2020-07-03 2020-06-30 4.518 23,150,540 -382,497 1.16% 104,601,342
2020-07-02 2020-06-29 3.970 23,533,037 -8,388 1.18% 93,424,145
2020-06-30 2020-06-26 4.030 23,541,425 +13,421 1.18% 94,860,710
2020-06-29 2020-06-24 4.101 23,528,004 -135,887 1.18% 96,489,587
2020-06-26 2020-06-23 4.077 23,663,891 +12,582 1.19% 96,482,641
2020-06-23 2020-06-19 4.053 23,651,309 +17,615 1.19% 95,867,416
2020-06-22 2020-06-18 4.113 23,633,694 -21,809 1.19% 97,204,781
2020-06-19 2020-06-17 4.065 23,655,503 -465,539 1.19% 96,166,428
2020-06-18 2020-06-16 3.994 24,121,042 -492,660 1.21% 96,333,601
2020-06-17 2020-06-15 3.910 24,613,702 +54,522 1.24% 96,247,111
2020-06-16 2020-06-12 4.006 24,559,180 -19,292 1.23% 98,376,204
2020-06-15 2020-06-11 4.101 24,578,472 -44,457 1.24% 100,797,612
2020-06-12 2020-06-10 4.065 24,622,929 +39,424 1.24% 100,099,294
2020-06-11 2020-06-09 4.137 24,583,505 -94,786 1.24% 101,697,482
2020-06-10 2020-06-08 4.101 24,678,291 -159,373 1.24% 101,206,975
2020-06-09 2020-06-05 4.077 24,837,664 +838 1.25% 101,268,359
2020-06-08 2020-06-04 4.327 24,836,826 -330,490 1.25% 107,461,977
2020-06-05 2020-06-03 4.241 25,167,316 +829,471 1.27% 106,726,450
2020-06-04 2020-06-02 4.351 24,337,845 -113,083 1.26% 105,901,339
2020-06-03 2020-06-01 4.093 24,450,928 +39,864 1.27% 100,081,924
2020-06-02 2020-05-29 4.032 24,411,064 +32,542 1.27% 98,418,473
2020-06-01 2020-05-28 4.142 24,378,522 -151,320 1.26% 100,984,179
2020-05-29 2020-05-27 4.155 24,529,842 +36,609 1.27% 101,912,515
2020-05-28 2020-05-26 4.228 24,493,233 -59,389 1.27% 103,566,816
2020-05-27 2020-05-25 4.167 24,552,622 -33,355 1.27% 102,308,954
2020-05-26 2020-05-22 4.130 24,585,977 -73,220 1.27% 101,541,323
2020-05-25 2020-05-21 4.314 24,659,197 -183,862 1.28% 106,390,320
2020-05-22 2020-05-20 4.241 24,843,059 +104,134 1.29% 105,351,381
2020-05-21 2020-05-19 4.290 24,738,925 +80,542 1.28% 106,126,128
2020-05-20 2020-05-18 4.167 24,658,383 -152,134 1.28% 102,749,652
2020-05-19 2020-05-15 4.290 24,810,517 -228,607 1.29% 106,433,246
2020-05-18 2020-05-14 4.155 25,039,124 -170,846 1.30% 104,028,395
2020-05-14 2020-05-12 4.032 25,209,970 +130,168 1.31% 101,639,435
2020-05-13 2020-05-11 4.044 25,079,802 -14,644 1.30% 101,422,910
2020-05-12 2020-05-08 4.007 25,094,446 -80,541 1.30% 100,556,762
2020-05-11 2020-05-07 3.909 25,174,987 +187,930 1.30% 98,403,930
2020-05-08 2020-05-06 3.921 24,987,057 -96,812 1.30% 97,976,486
2020-05-07 2020-05-05 3.872 25,083,869 +22,779 1.30% 97,122,789
2020-05-06 2020-05-04 3.774 25,061,090 +126,914 1.30% 94,570,220
2020-05-05 2020-04-29 3.884 24,934,176 +21,965 1.29% 96,849,676
2020-05-04 2020-04-28 3.872 24,912,211 +40,678 1.29% 96,458,143
2020-04-29 2020-04-27 3.798 24,871,533 +180,608 1.29% 94,466,343
2020-04-28 2020-04-24 3.823 24,690,925 +41,979 1.28% 94,387,355
2020-04-27 2020-04-23 3.897 24,648,946 +146,439 1.28% 96,044,762
2020-04-24 2020-04-22 3.872 24,502,507 -1,057,614 1.27% 94,871,801
2020-04-23 2020-04-21 3.946 25,560,121 -462,910 1.32% 100,851,882
2020-04-22 2020-04-20 4.167 26,023,031 -68,338 1.35% 108,436,039
2020-04-21 2020-04-17 4.192 26,091,369 -213,964 1.35% 109,362,219
2020-04-20 2020-04-16 4.167 26,305,333 +250,574 1.36% 109,612,370
2020-04-17 2020-04-15 4.241 26,054,759 -33,356 1.35% 110,489,809
2020-04-16 2020-04-14 4.351 26,088,115 -97,626 1.35% 113,517,294
2020-04-15 2020-04-09 4.241 26,185,741 +150,507 1.36% 111,045,261
2020-04-14 2020-04-08 4.130 26,035,234 +171,659 1.35% 107,526,827
2020-04-09 2020-04-07 4.081 25,863,575 -252,201 1.34% 105,546,225
2020-04-08 2020-04-06 3.921 26,115,776 +1,628 1.35% 102,402,294
2020-04-07 2020-04-03 3.872 26,114,148 +59,389 1.35% 101,111,949
2020-04-06 2020-04-02 3.897 26,054,759 +56,948 1.35% 101,522,520
2020-04-03 2020-04-01 3.835 25,997,811 +91,118 1.35% 99,702,820
2020-04-02 2020-03-31 3.995 25,906,693 +22,779 1.34% 103,493,103
2020-04-01 2020-03-30 3.933 25,883,914 -187,930 1.34% 101,811,303
2020-03-31 2020-03-27 4.179 26,071,844 +123,660 1.35% 108,959,909
2020-03-30 2020-03-26 4.032 25,948,184 +177,191 1.35% 104,615,704
2020-03-27 2020-03-25 4.105 25,770,993 +122,846 1.34% 105,801,954
2020-03-26 2020-03-24 3.970 25,648,147 -17,898 1.33% 101,829,728
2020-03-25 2020-03-23 3.749 25,666,045 -9,763 1.33% 96,222,106
2020-03-24 2020-03-20 3.946 25,675,808 +104,948 1.33% 101,308,345
2020-03-23 2020-03-19 3.651 25,570,860 -170,032 1.33% 93,350,759
2020-03-20 2020-03-18 3.810 25,740,892 +155,388 1.33% 98,084,719
2020-03-19 2020-03-17 4.056 25,585,504 +182,235 1.33% 103,782,466
2020-03-18 2020-03-16 4.155 25,403,269 +83,796 1.32% 105,541,284
2020-03-17 2020-03-13 4.376 25,319,473 +543,451 1.31% 110,795,144
2020-03-16 2020-03-12 4.671 24,776,022 +45,558 1.28% 115,726,080
2020-03-13 2020-03-11 4.978 24,730,464 -123,659 1.28% 123,112,842
2020-03-12 2020-03-10 4.929 24,854,123 +8,135 1.29% 122,506,430
2020-03-11 2020-03-09 4.769 24,845,988 +196,066 1.29% 118,496,102
2020-03-10 2020-03-06 5.064 24,649,922 +70,779 1.28% 124,832,835
2020-03-09 2020-03-05 5.199 24,579,143 +119,591 1.27% 127,797,739
2020-03-06 2020-03-04 5.187 24,459,552 -209,082 1.27% 126,875,281
2020-03-05 2020-03-03 5.396 24,668,634 -93,558 1.28% 133,114,599
2020-03-04 2020-03-02 5.445 24,762,192 +427,113 1.28% 134,836,938
2020-03-03 2020-02-28 5.335 24,335,079 +87,864 1.26% 129,819,089
2020-03-02 2020-02-27 5.359 24,247,215 +20,338 1.26% 129,946,450
2020-02-28 2020-02-26 5.236 24,226,877 -21,965 1.26% 126,859,531
2020-02-27 2020-02-25 5.322 24,248,842 -64,271 1.26% 129,060,983
2020-02-26 2020-02-24 5.285 24,313,113 -11,931 1.26% 128,506,499
2020-02-25 2020-02-21 5.310 24,325,044 +759,041 1.26% 129,167,558
2020-02-24 2020-02-20 5.470 23,566,003 +201,761 1.23% 128,902,698
2020-02-21 2020-02-19 5.396 23,364,242 +20,338 1.21% 126,075,960
2020-02-20 2020-02-18 5.408 23,343,904 +349,013 1.21% 126,253,153
2020-02-19 2020-02-17 5.396 22,994,891 -215,942 1.20% 124,082,902
2020-02-18 2020-02-14 5.372 23,210,833 -241,998 1.21% 124,677,542
2020-02-17 2020-02-13 5.421 23,452,831 -130,168 1.22% 127,130,552
2020-02-14 2020-02-12 5.335 23,582,999 -531,247 1.23% 125,807,007
2020-02-13 2020-02-11 5.396 24,114,246 -678,500 1.25% 130,123,062
2020-02-12 2020-02-10 5.372 24,792,746 -310,776 1.29% 133,174,825
2020-02-11 2020-02-07 5.040 25,103,522 -1,548,998 1.31% 126,512,833
2020-02-10 2020-02-06 4.388 26,652,520 -1,053,547 1.39% 116,956,015
2020-02-07 2020-02-05 4.253 27,706,067 -206,641 1.44% 117,833,030
2020-02-06 2020-02-04 4.376 27,912,708 -49,627 1.45% 122,142,847
2020-02-05 2020-02-03 4.204 27,962,335 +174,100 1.45% 117,548,098
2020-02-04 2020-01-31 4.314 27,788,235 +94,371 1.44% 119,890,328
2020-02-03 2020-01-30 4.327 27,693,864 +84,609 1.44% 119,823,579
2020-01-31 2020-01-29 4.609 27,609,255 +30,915 1.44% 127,262,961
2020-01-30 2020-01-24 4.769 27,578,340 -98,439 1.43% 131,527,303
2020-01-29 2020-01-22 4.769 27,676,779 -154,575 1.44% 131,996,781
2020-01-23 2020-01-21 4.794 27,831,354 +591,451 1.45% 133,418,179
2020-01-22 2020-01-20 4.954 27,239,903 -104,948 1.42% 134,935,639
2020-01-21 2020-01-17 4.990 27,344,851 +74,033 1.42% 136,463,863
2020-01-20 2020-01-16 4.929 27,270,818 -225,353 1.42% 134,418,364
2020-01-17 2020-01-15 4.990 27,496,171 -376,674 1.43% 137,219,022
2020-01-16 2020-01-14 4.917 27,872,845 +610,163 1.45% 137,043,158
2020-01-15 2020-01-13 4.892 27,262,682 -122,846 1.42% 133,372,938
2020-01-14 2020-01-10 4.683 27,385,528 -245,692 1.42% 128,251,414
2020-01-13 2020-01-09 4.609 27,631,220 +63,456 1.44% 127,364,207
2020-01-10 2020-01-08 4.511 27,567,764 +201,761 1.43% 124,360,848
2020-01-09 2020-01-07 4.548 27,366,003 -20,339 1.42% 124,459,818
2020-01-08 2020-01-06 4.523 27,386,342 +27,661 1.42% 123,879,064
2020-01-07 2020-01-03 4.573 27,358,681 -25,220 1.42% 125,099,094
2020-01-06 2020-01-02 4.560 27,383,901 +406,774 1.42% 124,877,816
2020-01-03 2019-12-31 4.499 26,977,127 +78,101 1.40% 121,364,829
2020-01-02 2019-12-27 4.523 26,899,026 -157,015 1.40% 121,674,744
2019-12-30 2019-12-24 4.364 27,056,041 -7,322 1.41% 118,061,601
2019-12-27 2019-12-20 4.265 27,063,363 +15,051 1.41% 115,432,288
2019-12-23 2019-12-19 4.339 27,048,312 +52,067 1.41% 117,362,929
2019-12-20 2019-12-18 4.351 26,996,245 -51,254 1.40% 117,468,843
2019-12-19 2019-12-17 4.400 27,047,499 +100,067 1.41% 119,021,716
2019-12-18 2019-12-16 4.364 26,947,432 -41,084 1.40% 117,587,676
2019-12-17 2019-12-13 4.278 26,988,516 -157,015 1.40% 115,444,784
2019-12-16 2019-12-12 4.155 27,145,531 +77,287 1.41% 112,779,745
2019-12-13 2019-12-11 4.204 27,068,244 -42,136 1.41% 113,789,518
2019-12-12 2019-12-10 4.130 27,110,380 -63,107 1.41% 111,967,234
2019-12-11 2019-12-09 4.093 27,173,487 +12,285 1.41% 111,225,835
2019-12-10 2019-12-06 4.019 27,161,202 +24,407 1.41% 109,172,387
2019-12-09 2019-12-05 4.007 27,136,795 +189,394 1.41% 108,740,724
2019-12-06 2019-12-04 4.118 26,947,401 +130,168 1.40% 110,962,890
2019-12-05 2019-12-03 4.155 26,817,233 -351,047 1.39% 111,415,787
2019-12-04 2019-12-02 4.167 27,168,280 -317,296 1.41% 113,208,207
2019-12-03 2019-11-29 4.228 27,485,576 +62,644 1.43% 116,219,594
2019-12-02 2019-11-28 4.302 27,422,932 +58,575 1.43% 117,977,177
2019-11-29 2019-11-27 4.632 27,364,357 +133,422 1.42% 126,764,365
2019-11-28 2019-11-26 4.759 27,230,935 +703,512 1.42% 129,592,913
2019-11-27 2019-11-25 4.696 26,527,423 -27,653 1.42% 124,566,088
2019-11-26 2019-11-22 4.632 26,555,076 +7,111 1.42% 123,015,401
2019-11-25 2019-11-21 4.582 26,547,965 +27,653 1.42% 121,638,389
2019-11-22 2019-11-20 4.658 26,520,312 -11,061 1.42% 123,525,693
2019-11-21 2019-11-19 4.620 26,531,373 -102,710 1.42% 122,569,790
2019-11-20 2019-11-18 4.341 26,634,083 +102,710 1.43% 115,627,922
2019-11-19 2019-11-15 4.189 26,531,373 -4,276,685 1.42% 111,152,330
2019-11-18 2019-11-14 4.303 30,808,058 -2,103,973 1.65% 132,578,803
2019-11-15 2019-11-13 4.670 32,912,031 +40,294 1.76% 153,713,461
2019-11-14 2019-11-12 4.746 32,871,737 -7,901 1.76% 156,021,617
2019-11-13 2019-11-11 4.670 32,879,638 +19,752 1.76% 153,562,172
2019-11-12 2019-11-08 4.797 32,859,886 +790 1.76% 157,628,998
2019-11-11 2019-11-07 4.835 32,859,096 +18,962 1.76% 158,872,901
2019-11-08 2019-11-06 4.797 32,840,134 +42,664 1.76% 157,534,248
2019-11-07 2019-11-05 4.873 32,797,470 +53,725 1.76% 159,820,294
2019-11-06 2019-11-04 4.873 32,743,745 -13,431 1.75% 159,558,495
2019-11-05 2019-11-01 4.810 32,757,176 +18,171 1.75% 157,550,905
2019-11-04 2019-10-31 4.708 32,739,005 +121,672 1.75% 154,148,488
2019-11-01 2019-10-30 4.658 32,617,333 +115,351 1.75% 151,924,256
2019-10-30 2019-10-28 4.822 32,501,982 +9,481 1.74% 156,734,887
2019-10-29 2019-10-25 4.860 32,492,501 -11,851 1.74% 157,922,939
2019-10-28 2019-10-24 4.835 32,504,352 -5,530 1.74% 157,157,723
2019-10-23 2019-10-21 4.822 32,509,882 +15,801 1.74% 156,772,983
2019-10-22 2019-10-18 4.835 32,494,081 +43,454 1.74% 157,108,063
2019-10-21 2019-10-17 4.898 32,450,627 -30,023 1.74% 158,951,602
2019-10-18 2019-10-16 4.886 32,480,650 +15,802 1.74% 158,687,555
2019-10-17 2019-10-15 4.949 32,464,848 +9,481 1.74% 160,664,891
2019-10-16 2019-10-14 5.037 32,455,367 +67,946 1.74% 163,493,484
2019-10-15 2019-10-11 5.000 32,387,421 -33,183 1.74% 161,921,424
2019-10-14 2019-10-10 5.000 32,420,604 +23,703 1.74% 162,087,323
2019-10-11 2019-10-09 4.962 32,396,901 -23,703 1.74% 160,738,677
2019-10-10 2019-10-08 4.734 32,420,604 +48,985 1.74% 153,470,022
2019-10-09 2019-10-04 4.822 32,371,619 +64,786 1.73% 156,106,235
2019-10-08 2019-10-03 4.974 32,306,833 -64,786 1.73% 160,700,708
2019-10-04 2019-10-02 5.000 32,371,619 -30,813 1.73% 161,842,422
2019-10-03 2019-09-30 4.974 32,402,432 -18,172 1.74% 161,176,237
2019-10-02 2019-09-27 5.075 32,420,604 -414,790 1.74% 164,549,409
2019-09-30 2019-09-26 5.075 32,835,394 +11,061 1.76% 166,654,658
2019-09-27 2019-09-25 5.037 32,824,333 -7,901 1.76% 165,352,146
2019-09-26 2019-09-24 4.974 32,832,234 -104,290 1.76% 163,314,158
2019-09-25 2019-09-23 5.037 32,936,524 -15,801 1.77% 165,917,306
2019-09-24 2019-09-20 5.113 32,952,325 -108,241 1.77% 168,499,369
2019-09-23 2019-09-19 5.126 33,060,566 -88,488 1.77% 169,471,300
2019-09-20 2019-09-18 5.063 33,149,054 +10,271 1.78% 167,827,059
2019-09-19 2019-09-17 5.126 33,138,783 -29,372 1.78% 169,872,247
2019-09-18 2019-09-16 5.177 33,168,155 -15,012 1.78% 171,702,048
2019-09-17 2019-09-13 5.265 33,183,167 -274,156 1.78% 174,719,757
2019-09-16 2019-09-12 5.215 33,457,323 +150,904 1.79% 174,469,396
2019-09-13 2019-09-11 5.189 33,306,419 -468,515 1.79% 172,839,360
2019-09-12 2019-09-10 4.962 33,774,934 -18,962 1.81% 167,575,849
2019-09-11 2019-09-09 5.126 33,793,896 +6,321 1.81% 173,230,412
2019-09-10 2019-09-06 5.189 33,787,575 -250,454 1.81% 175,336,257
2019-09-09 2019-09-05 4.873 34,038,029 +65,576 1.82% 165,865,471
2019-09-06 2019-09-04 4.886 33,972,453 -316,821 1.82% 165,975,912
2019-09-05 2019-09-03 4.708 34,289,274 -42,664 1.84% 161,447,782
2019-09-04 2019-09-02 4.670 34,331,938 -874,615 1.84% 160,345,043
2019-09-03 2019-08-30 4.367 35,206,553 -11,851 1.89% 153,735,248
2019-09-02 2019-08-29 4.341 35,218,404 -843,011 1.89% 152,895,479
2019-08-30 2019-08-28 4.291 36,061,415 -910,168 1.93% 154,729,569
2019-08-29 2019-08-27 4.405 36,971,583 -791 1.98% 162,846,393
2019-08-28 2019-08-26 4.367 36,972,374 -249,664 1.98% 161,445,999
2019-08-27 2019-08-23 4.531 37,222,038 -7,900 2.00% 168,660,750
2019-08-26 2019-08-22 4.531 37,229,938 -169,867 2.00% 168,696,547
2019-08-23 2019-08-21 4.367 37,399,805 +18,172 2.00% 163,312,447
2019-08-22 2019-08-20 4.379 37,381,633 +9,481 2.00% 163,706,235
2019-08-21 2019-08-19 4.341 37,372,152 -372,916 2.00% 162,245,657
2019-08-20 2019-08-16 4.341 37,745,068 -42,664 2.02% 163,864,616
2019-08-19 2019-08-15 4.341 37,787,732 -36,344 2.03% 164,049,836
2019-08-16 2019-08-14 4.392 37,824,076 +7,111 2.03% 166,122,575
2019-08-15 2019-08-13 4.050 37,816,965 -3,951 2.03% 153,167,810
2019-08-14 2019-08-12 4.265 37,820,916 -15,801 2.03% 161,321,702
2019-08-13 2019-08-09 4.114 37,836,717 +34,763 2.03% 155,642,307
2019-08-12 2019-08-08 4.038 37,801,954 -5,530 2.03% 152,628,552
2019-08-09 2019-08-07 4.025 37,807,484 -312,081 2.03% 152,172,351
2019-08-08 2019-08-06 3.949 38,119,565 -362,645 2.04% 150,533,577
2019-08-07 2019-08-05 4.076 38,482,210 +40,294 2.06% 156,836,351
2019-08-06 2019-08-02 4.253 38,441,916 +254,405 2.06% 163,483,962
2019-08-05 2019-08-01 4.405 38,187,511 +376,537 2.05% 168,202,114
2019-08-02 2019-07-31 4.506 37,810,974 +123,252 2.03% 170,372,194
2019-08-01 2019-07-30 4.607 37,687,722 -3,951 2.02% 173,632,942
2019-07-31 2019-07-29 4.582 37,691,673 -12,641 2.02% 172,697,018
2019-07-30 2019-07-26 4.531 37,704,314 +11,851 2.02% 170,846,042
2019-07-29 2019-07-25 4.607 37,692,463 +176,187 2.02% 173,654,785
2019-07-26 2019-07-24 4.620 37,516,276 +100,340 2.01% 173,317,908
2019-07-25 2019-07-23 4.620 37,415,936 +13,431 2.01% 172,854,357
2019-07-24 2019-07-22 4.645 37,402,505 +7,901 2.01% 173,739,116
2019-07-23 2019-07-19 4.746 37,394,604 -45,034 2.01% 177,488,843
2019-07-22 2019-07-18 4.734 37,439,638 -41,084 2.01% 177,228,718
2019-07-19 2019-07-17 4.746 37,480,722 -16,592 2.01% 177,897,592
2019-07-18 2019-07-16 4.683 37,497,314 -15,801 2.01% 175,603,326
2019-07-17 2019-07-15 4.696 37,513,115 -11,851 2.01% 176,152,127
2019-07-16 2019-07-12 4.708 37,524,966 +29,232 2.01% 176,682,730
2019-07-15 2019-07-11 4.772 37,495,734 +52,145 2.01% 178,918,011
2019-07-12 2019-07-10 4.746 37,443,589 +39,504 2.01% 177,721,344
2019-07-11 2019-07-09 4.696 37,404,085 +129,573 2.01% 175,640,149
2019-07-10 2019-07-08 4.810 37,274,512 -4,741 2.00% 179,277,759
2019-07-09 2019-07-05 4.810 37,279,253 +140,634 2.00% 179,300,562
2019-07-08 2019-07-04 4.949 37,138,619 -409,260 1.99% 183,794,859
2019-07-05 2019-07-03 4.911 37,547,879 -1,152,721 2.01% 184,394,511
2019-07-04 2019-07-02 4.860 38,700,600 +12,551 2.08% 188,096,093
2019-07-03 2019-06-28 4.772 38,688,049 -32,393 2.07% 184,607,369
2019-07-02 2019-06-27 4.924 38,720,442 -154,855 2.08% 190,642,955
2019-06-28 2019-06-26 4.557 38,875,297 -4,741 2.08% 177,136,098
2019-06-27 2019-06-25 4.557 38,880,038 -28,442 2.08% 177,157,700
2019-06-26 2019-06-24 4.670 38,908,480 +31,603 2.09% 181,719,479
2019-06-25 2019-06-21 4.696 38,876,877 -11,062 2.08% 182,556,009
2019-06-24 2019-06-20 4.696 38,887,939 -106,660 2.09% 182,607,953
2019-06-21 2019-06-19 4.582 38,994,599 -64,786 2.09% 178,666,809
2019-06-20 2019-06-18 4.354 39,059,385 -4,741 2.09% 170,064,903
2019-06-18 2019-06-14 4.417 39,064,126 +22,123 2.09% 172,557,719
2019-06-17 2019-06-13 4.506 39,042,003 +26,862 2.09% 175,919,078
2019-06-14 2019-06-12 4.531 39,015,141 +28,443 2.09% 176,785,671
2019-06-13 2019-06-11 4.683 38,986,698 +14,221 2.09% 182,578,246
2019-06-12 2019-06-10 4.481 38,972,477 -31,603 2.09% 174,619,252
2019-06-10 2019-06-05 4.278 39,004,080 +149,325 2.09% 166,862,056
2019-06-06 2019-06-04 4.253 38,854,755 +7,900 2.08% 165,239,665
2019-06-05 2019-06-03 4.367 38,846,855 -194,358 2.08% 169,631,230
2019-06-04 2019-05-31 4.240 39,041,213 +43,454 2.09% 165,538,480
2019-06-03 2019-05-30 4.379 38,997,759 -16,592 2.09% 170,783,772
2019-05-31 2019-05-29 4.565 39,014,351 -68,736 2.09% 178,084,526
2019-05-30 2019-05-28 4.474 39,083,087 +1,131,335 2.10% 174,840,477
2019-05-29 2019-05-27 4.500 37,951,752 -180,706 2.09% 170,766,473
2019-05-28 2019-05-24 4.474 38,132,458 -270,675 2.10% 170,587,783
2019-05-27 2019-05-23 4.448 38,403,133 +9,996 2.12% 170,799,834
2019-05-24 2019-05-22 4.721 38,393,137 -1,538 2.12% 181,240,355
2019-05-23 2019-05-21 4.708 38,394,675 -30,758 2.12% 180,748,311
2019-05-22 2019-05-20 4.747 38,425,433 -39,217 2.12% 182,392,222
2019-05-21 2019-05-17 4.864 38,464,650 +150,717 2.12% 187,080,304
2019-05-20 2019-05-16 5.059 38,313,933 +12,303 2.11% 193,821,084
2019-05-17 2019-05-15 5.059 38,301,630 -23,838 2.11% 193,758,846
2019-05-16 2019-05-14 4.955 38,325,468 +44,600 2.11% 189,892,199
2019-05-15 2019-05-10 5.137 38,280,868 -13,841 2.11% 196,640,764
2019-05-14 2019-05-09 5.150 38,294,709 -146,872 2.11% 197,209,867
2019-05-10 2019-05-08 5.254 38,441,581 -199,162 2.12% 201,965,545
2019-05-09 2019-05-07 5.215 38,640,743 -19,224 2.13% 201,504,395
2019-05-08 2019-05-06 5.137 38,659,967 -743,587 2.13% 198,588,116
2019-05-07 2019-05-03 5.462 39,403,554 +35,373 2.17% 215,218,384
2019-05-06 2019-05-02 5.384 39,368,181 +402,167 2.17% 211,953,392
2019-05-03 2019-04-30 5.462 38,966,014 +45,369 2.15% 212,828,583
2019-05-02 2019-04-29 5.592 38,920,645 +15,379 2.14% 217,642,229
2019-04-30 2019-04-26 5.657 38,905,266 -31,527 2.14% 220,085,954
2019-04-29 2019-04-25 5.644 38,936,793 +114,498 2.15% 219,757,947
2019-04-26 2019-04-24 5.943 38,822,295 -13,072 2.14% 230,723,635
2019-04-25 2019-04-23 5.670 38,835,367 -41,524 2.14% 220,195,573
2019-04-24 2019-04-18 5.696 38,876,891 +752,814 2.15% 221,442,165
2019-04-23 2019-04-17 5.644 38,124,077 -222,230 2.10% 215,171,005
2019-04-18 2019-04-16 5.657 38,346,307 -55,365 2.12% 216,923,939
2019-04-17 2019-04-15 5.709 38,401,672 -48,191 2.12% 219,234,720
2019-04-16 2019-04-12 5.709 38,449,863 -4,614 2.12% 219,509,842
2019-04-15 2019-04-11 5.748 38,454,477 -29,220 2.12% 221,036,431
2019-04-12 2019-04-10 5.995 38,483,697 -140,721 2.12% 230,713,173
2019-04-11 2019-04-09 5.969 38,624,418 +29,990 2.13% 230,552,223
2019-04-10 2019-04-08 6.086 38,594,428 +212,659 2.13% 234,890,332
2019-04-09 2019-04-04 5.982 38,381,769 +12,363 2.12% 229,602,969
2019-04-08 2019-04-03 5.839 38,369,406 -247,606 2.12% 224,040,275
2019-04-04 2019-04-02 5.774 38,617,012 -33,835 2.13% 222,975,075
2019-04-03 2019-04-01 5.800 38,650,847 -278,364 2.13% 224,175,711
2019-04-02 2019-03-29 5.579 38,929,211 +194,547 2.15% 217,183,874
2019-04-01 2019-03-28 5.709 38,734,664 +267,599 2.14% 221,135,768
2019-03-29 2019-03-27 5.774 38,467,065 +819,715 2.14% 222,109,279
2019-03-28 2019-03-26 5.917 37,647,350 +386,788 2.09% 222,761,682
2019-03-27 2019-03-25 6.242 37,260,562 -322,463 2.07% 232,586,937
2019-03-26 2019-03-22 5.722 37,583,025 -479,064 2.09% 215,049,823
2019-03-25 2019-03-21 5.774 38,062,089 -35,372 2.12% 219,770,943
2019-03-22 2019-03-20 5.839 38,097,461 -239,917 2.12% 222,452,379
2019-03-21 2019-03-19 5.709 38,337,378 +3,311,154 2.13% 218,867,667
2019-03-20 2019-03-18 5.969 35,026,224 +1,834,233 1.95% 209,074,317
2019-03-19 2019-03-15 5.722 33,191,991 +731,028 1.85% 189,924,356
2019-03-18 2019-03-14 5.657 32,460,963 +614,093 1.81% 183,630,720
2019-03-15 2019-03-13 5.592 31,846,870 +644,391 1.77% 178,086,046
2019-03-14 2019-03-12 5.527 31,202,479 +213,772 1.74% 172,453,777
2019-03-13 2019-03-11 5.527 30,988,707 +425,236 1.72% 171,272,275
2019-03-12 2019-03-08 5.384 30,563,471 -269,906 1.70% 164,549,928
2019-03-11 2019-03-07 5.579 30,833,377 -19,224 1.72% 172,017,672
2019-03-08 2019-03-06 5.722 30,852,601 +1,263,406 1.72% 176,538,381
2019-03-07 2019-03-05 5.722 29,589,195 -28,694 1.65% 169,309,180
2019-03-06 2019-03-04 5.280 29,617,889 -65,362 1.65% 156,377,698
2019-03-05 2019-03-01 5.137 29,683,251 -64,592 1.65% 152,476,615
2019-03-01 2019-02-27 5.007 29,747,843 +169,171 1.66% 148,939,843
2019-02-28 2019-02-26 5.111 29,578,672 -599,791 1.65% 151,170,101
2019-02-27 2019-02-25 5.137 30,178,463 -90,737 1.68% 155,020,414
2019-02-26 2019-02-22 5.007 30,269,200 -47,676 1.69% 151,550,144
2019-02-25 2019-02-21 4.981 30,316,876 +339,113 1.69% 151,000,332
2019-02-22 2019-02-20 4.955 29,977,763 -38,756 1.67% 148,531,606
2019-02-21 2019-02-19 4.942 30,016,519 -39,986 1.67% 148,333,281
2019-02-20 2019-02-18 4.955 30,056,505 +11,534 1.67% 148,921,752
2019-02-19 2019-02-15 4.955 30,044,971 +315,275 1.67% 148,864,604
2019-02-18 2019-02-14 5.033 29,729,696 +521,357 1.66% 149,622,227
2019-02-15 2019-02-13 5.033 29,208,339 +170,710 1.63% 146,998,366
2019-02-14 2019-02-12 4.825 29,037,629 +226,844 1.62% 140,097,293
2019-02-13 2019-02-11 4.890 28,810,785 +39,986 1.60% 140,876,196
2019-02-12 2019-02-08 4.994 28,770,799 -111,500 1.60% 143,673,883
2019-02-11 2019-02-04 4.968 28,882,299 +160,713 1.61% 143,479,483
2019-02-08 2019-01-31 4.838 28,721,586 +39,986 1.60% 138,945,997
2019-02-01 2019-01-30 4.851 28,681,600 +96,121 1.60% 139,125,548
2019-01-31 2019-01-29 4.760 28,585,479 -382,175 1.59% 136,057,109
2019-01-30 2019-01-28 4.929 28,967,654 +76,128 1.61% 142,773,372
2019-01-29 2019-01-25 4.994 28,891,526 -119,236 1.61% 144,276,762
2019-01-28 2019-01-24 4.851 29,010,762 +605,943 1.62% 140,722,211
2019-01-25 2019-01-23 4.851 28,404,819 +239,722 1.58% 137,782,969
2019-01-24 2019-01-22 4.461 28,165,097 +224,537 1.57% 125,631,936
2019-01-23 2019-01-21 4.552 27,940,560 +760,504 1.56% 127,173,854
2019-01-22 2019-01-18 4.578 27,180,056 +281,440 1.51% 124,419,282
2019-01-21 2019-01-17 4.213 26,898,616 +230,689 1.50% 113,336,455
2019-01-18 2019-01-16 4.239 26,667,927 -3,845 1.48% 113,058,062
2019-01-17 2019-01-15 4.239 26,671,772 +210,696 1.49% 113,074,363
2019-01-16 2019-01-14 4.135 26,461,076 +276,827 1.47% 109,428,211
2019-01-15 2019-01-11 4.226 26,184,249 +683,063 1.46% 110,667,007
2019-01-14 2019-01-10 4.070 25,501,186 +783,573 1.42% 103,800,488
2019-01-11 2019-01-09 4.044 24,717,613 +695,143 1.38% 99,968,137
2019-01-10 2019-01-08 3.784 24,022,470 +12,303 1.34% 90,908,675
2019-01-09 2019-01-07 3.745 24,010,167 +29,221 1.34% 89,925,394
2019-01-08 2019-01-04 3.771 23,980,946 +9,227 1.34% 90,439,674
2019-01-07 2019-01-03 3.784 23,971,719 +15,380 1.33% 90,716,617
2019-01-04 2019-01-02 3.862 23,956,339 -53,828 1.33% 92,527,660
2019-01-03 2018-12-31 3.901 24,010,167 -23,069 1.34% 93,672,285
2019-01-02 2018-12-27 3.784 24,033,236 -12,303 1.34% 90,949,417
2018-12-28 2018-12-24 3.771 24,045,539 +9,996 1.34% 90,683,275
2018-12-27 2018-12-20 3.914 24,035,543 +2,307 1.34% 94,083,857
2018-12-21 2018-12-19 3.966 24,033,236 -3,845 1.34% 95,324,991
2018-12-20 2018-12-18 3.953 24,037,081 +7,690 1.34% 95,027,650
2018-12-18 2018-12-14 4.044 24,029,391 -7,690 1.34% 97,184,686
2018-12-14 2018-12-12 3.992 24,037,081 -7,689 1.34% 95,965,423
2018-12-13 2018-12-11 3.901 24,044,770 -4,614 1.34% 93,807,284
2018-12-12 2018-12-10 3.927 24,049,384 +7,690 1.34% 94,450,787
2018-12-11 2018-12-07 3.927 24,041,694 +48,444 1.34% 94,420,585
2018-12-10 2018-12-06 4.031 23,993,250 +6,152 1.34% 96,726,496
2018-12-06 2018-12-04 4.265 23,987,098 -4,614 1.34% 102,316,632
2018-12-05 2018-12-03 4.252 23,991,712 -12,303 1.34% 102,024,312
2018-12-04 2018-11-30 4.213 24,004,015 +3,076 1.34% 101,140,147
2018-12-03 2018-11-29 4.148 24,000,939 +18,455 1.34% 99,566,582
2018-11-30 2018-11-28 4.187 23,982,484 +4,614 1.34% 100,425,665
2018-11-29 2018-11-27 4.161 23,977,870 +4,613 1.34% 99,782,702
2018-11-28 2018-11-26 4.187 23,973,257 -384,481 1.33% 100,387,027
2018-11-27 2018-11-23 4.161 24,357,738 +5,383 1.36% 101,363,504
2018-11-26 2018-11-22 4.200 24,352,355 +17,686 1.36% 102,291,175
2018-11-23 2018-11-21 4.239 24,334,669 +46,138 1.36% 103,166,269
2018-11-22 2018-11-20 4.226 24,288,531 +3,844 1.35% 102,654,807
2018-11-20 2018-11-16 4.278 24,284,687 +7,690 1.35% 103,901,804
2018-11-16 2018-11-14 4.252 24,276,997 +41,524 1.35% 103,237,481
2018-11-15 2018-11-13 4.252 24,235,473 +53,058 1.35% 103,060,901
2018-11-14 2018-11-12 4.278 24,182,415 +23,069 1.35% 103,464,234
2018-11-13 2018-11-09 4.304 24,159,346 +6,921 1.35% 103,993,896
2018-11-12 2018-11-08 4.383 24,152,425 -5,383 1.34% 105,848,650
2018-11-09 2018-11-07 4.357 24,157,808 -59,979 1.35% 105,243,919
2018-11-08 2018-11-06 4.396 24,217,787 -3,845 1.35% 106,450,042
2018-11-06 2018-11-02 4.344 24,221,632 -32,296 1.35% 105,206,979
2018-11-05 2018-11-01 4.148 24,253,928 +21,531 1.35% 100,616,093
2018-11-02 2018-10-31 4.148 24,232,397 +12,303 1.35% 100,526,772
2018-11-01 2018-10-30 4.161 24,220,094 -5,382 1.35% 100,790,705
2018-10-31 2018-10-29 4.200 24,225,476 +32,296 1.35% 101,758,225
2018-10-30 2018-10-26 4.304 24,193,180 -11,534 1.35% 104,139,534
2018-10-29 2018-10-25 4.252 24,204,714 +3,844 1.35% 102,930,099
2018-10-26 2018-10-24 4.318 24,200,870 +25,376 1.35% 104,487,357
2018-10-25 2018-10-23 4.383 24,175,494 -26,145 1.35% 105,949,751
2018-10-24 2018-10-22 4.435 24,201,639 -180,706 1.35% 107,323,256
2018-10-23 2018-10-19 4.278 24,382,345 -7,690 1.36% 104,319,633
2018-10-22 2018-10-18 4.226 24,390,035 +9,997 1.36% 103,083,811
2018-10-19 2018-10-16 4.239 24,380,038 +8,459 1.36% 103,358,610
2018-10-18 2018-10-15 4.396 24,371,579 +5,382 1.36% 107,126,039
2018-10-16 2018-10-12 4.383 24,366,197 +38,448 1.36% 106,785,512
2018-10-15 2018-10-11 4.304 24,327,749 -11,534 1.35% 104,718,787
2018-10-12 2018-10-10 4.422 24,339,283 +143,027 1.36% 107,617,123
2018-10-11 2018-10-09 4.565 24,196,256 +9,228 1.35% 110,445,994
2018-10-10 2018-10-08 4.526 24,187,028 +3,076 1.35% 109,460,249
2018-10-09 2018-10-05 4.708 24,183,952 +40,755 1.35% 113,849,342
2018-10-08 2018-10-04 5.060 24,143,197 -185,705 1.34% 122,153,576
2018-10-05 2018-10-03 4.926 24,328,902 +671,034 1.35% 119,845,318
2018-10-04 2018-10-02 4.939 23,657,868 -24,720 1.35% 116,855,599
2018-10-03 2018-09-28 4.966 23,682,588 +77,155 1.35% 117,610,013
2018-10-02 2018-09-27 4.953 23,605,433 -44,945 1.35% 116,911,728
2018-09-28 2018-09-26 4.913 23,650,378 +14,682 1.35% 116,187,151
2018-09-27 2018-09-24 5.019 23,635,696 +5,244 1.35% 118,639,263
2018-09-26 2018-09-21 5.073 23,630,452 -12,735 1.35% 119,874,780
2018-09-24 2018-09-20 5.006 23,643,187 +7,491 1.35% 118,361,234
2018-09-21 2018-09-19 5.033 23,635,696 -40,450 1.35% 118,954,793
2018-09-20 2018-09-18 4.966 23,676,146 -52,436 1.35% 117,578,021
2018-09-19 2018-09-17 4.899 23,728,582 -7,490 1.36% 116,254,574
2018-09-18 2018-09-14 4.939 23,736,072 -210,721 1.36% 117,241,880
2018-09-17 2018-09-13 4.873 23,946,793 +31,461 1.37% 116,684,299
2018-09-14 2018-09-12 4.806 23,915,332 -18,726 1.37% 114,934,686
2018-09-13 2018-09-11 4.739 23,934,058 -22,473 1.37% 113,427,116
2018-09-12 2018-09-10 4.699 23,956,531 +140,827 1.37% 112,574,180
2018-09-11 2018-09-07 4.899 23,815,704 +11,236 1.36% 116,681,415
2018-09-10 2018-09-06 4.899 23,804,468 -15,730 1.36% 116,626,366
2018-09-07 2018-09-05 5.006 23,820,198 -7,491 1.36% 119,247,377
2018-09-06 2018-09-04 5.086 23,827,689 -20,225 1.36% 121,193,436
2018-09-05 2018-09-03 4.993 23,847,914 +16,479 1.36% 119,067,764
2018-09-04 2018-08-31 5.086 23,831,435 -86,144 1.36% 121,212,489
2018-09-03 2018-08-30 5.100 23,917,579 -76,406 1.37% 121,969,931
2018-08-31 2018-08-29 5.033 23,993,985 -81,649 1.37% 120,758,006
2018-08-30 2018-08-28 4.873 24,075,634 -30,713 1.38% 117,312,096
2018-08-29 2018-08-27 4.819 24,106,347 +91,388 1.38% 116,174,498
2018-08-28 2018-08-24 4.753 24,014,959 +47,192 1.37% 114,131,111
2018-08-27 2018-08-23 4.939 23,967,767 -26,218 1.37% 118,386,313
2018-08-24 2018-08-22 4.873 23,993,985 +110,864 1.37% 116,914,249
2018-08-23 2018-08-21 4.712 23,883,121 -22,472 1.37% 112,548,052
2018-08-22 2018-08-20 4.606 23,905,593 +23,670 1.37% 110,100,886
2018-08-21 2018-08-17 4.659 23,881,923 +19,476 1.37% 111,267,138
2018-08-20 2018-08-16 4.659 23,862,447 -10,487 1.37% 111,176,399
2018-08-17 2018-08-15 4.659 23,872,934 +167,295 1.37% 111,225,258
2018-08-16 2018-08-14 4.833 23,705,639 -19,477 1.36% 114,559,850
2018-08-14 2018-08-10 4.899 23,725,116 -43,046 1.36% 116,237,593
2018-08-13 2018-08-09 4.873 23,768,162 -22,173 1.36% 115,813,893
2018-08-10 2018-08-08 4.726 23,790,335 +141,576 1.36% 112,428,397
2018-08-09 2018-08-07 4.739 23,648,759 +220,978 1.35% 112,075,041
2018-08-08 2018-08-06 4.726 23,427,781 +68,916 1.34% 110,715,039
2018-08-07 2018-08-03 4.859 23,358,865 -3,746 1.34% 113,507,699
2018-08-06 2018-08-02 4.886 23,362,611 +25,469 1.34% 114,149,670
2018-08-02 2018-07-31 5.100 23,337,142 +1,089,910 1.34% 119,009,938
2018-08-01 2018-07-30 5.086 22,247,232 -16,479 1.27% 113,154,846
2018-07-31 2018-07-27 4.979 22,263,711 +33,708 1.27% 110,860,948
2018-07-26 2018-07-24 5.046 22,230,003 -20,974 1.27% 112,176,922
2018-07-25 2018-07-23 4.899 22,250,977 +248,694 1.27% 109,015,273
2018-07-24 2018-07-20 5.220 22,002,283 +17,978 1.26% 114,846,219
2018-07-23 2018-07-19 5.220 21,984,305 -2,022 1.26% 114,752,379
2018-07-20 2018-07-18 5.313 21,986,327 -29,963 1.26% 116,817,512
2018-07-19 2018-07-17 5.286 22,016,290 -112,362 1.26% 116,388,889
2018-07-18 2018-07-16 5.260 22,128,652 -57,679 1.27% 116,392,067
2018-07-17 2018-07-13 5.273 22,186,331 +340,082 1.27% 116,991,627
2018-07-16 2018-07-12 5.286 21,846,249 -230,717 1.25% 115,489,969
2018-07-13 2018-07-11 5.233 22,076,966 -271,152 1.26% 115,530,766
2018-07-12 2018-07-10 5.233 22,348,118 -1,034,960 1.28% 116,949,729
2018-07-11 2018-07-09 5.073 23,383,078 +1,826,255 1.34% 118,619,878
2018-07-10 2018-07-06 4.672 21,556,823 -1,082,651 1.23% 100,722,153
2018-07-09 2018-07-05 4.846 22,639,474 -582,784 1.30% 109,709,732
2018-07-06 2018-07-04 5.006 23,222,258 -1,498 1.33% 116,254,002
2018-07-05 2018-07-03 5.046 23,223,756 -177,532 1.33% 117,191,593
2018-07-04 2018-06-29 4.993 23,401,288 -95,133 1.34% 116,837,851
2018-07-03 2018-06-28 4.913 23,496,421 +2,247 1.34% 115,430,807
2018-06-29 2018-06-27 4.926 23,494,174 -81,649 1.34% 115,733,409
2018-06-28 2018-06-26 4.993 23,575,823 -215,735 1.35% 117,709,269
2018-06-27 2018-06-25 4.939 23,791,558 -749 1.36% 117,515,947
2018-06-26 2018-06-22 5.046 23,792,307 -264,350 1.36% 120,060,612
2018-06-25 2018-06-21 5.086 24,056,657 -30,713 1.38% 122,358,023
2018-06-22 2018-06-20 5.060 24,087,370 -528,100 1.38% 121,871,117
2018-06-21 2018-06-19 5.046 24,615,470 -216,484 1.41% 124,214,453
2018-06-20 2018-06-15 5.353 24,831,954 -406,750 1.42% 132,931,366
2018-06-19 2018-06-14 5.380 25,238,704 -8,240 1.44% 135,782,655
2018-06-15 2018-06-13 5.460 25,246,944 -105,621 1.44% 137,849,223
2018-06-14 2018-06-12 5.393 25,352,565 -320,169 1.45% 136,733,669
2018-06-13 2018-06-11 5.393 25,672,734 -94,676 1.47% 138,460,433
2018-06-12 2018-06-08 5.353 25,767,410 -280,156 1.47% 137,939,084
2018-06-11 2018-06-07 5.367 26,047,566 -741,369 1.49% 139,786,554
2018-06-08 2018-06-06 5.353 26,788,935 -631,724 1.53% 143,407,551
2018-06-07 2018-06-05 5.353 27,420,659 -33,584 1.57% 146,789,320
2018-06-06 2018-06-04 5.286 27,454,243 +122,849 1.57% 145,136,571
2018-06-05 2018-06-01 5.153 27,331,394 -134,085 1.56% 140,838,466
2018-06-04 2018-05-31 5.180 27,465,479 -105,620 1.57% 142,262,718
2018-06-01 2018-05-30 4.953 27,571,099 -292,141 1.58% 136,552,667
2018-05-31 2018-05-29 4.966 27,863,240 -123,380 1.59% 138,371,534
2018-05-30 2018-05-28 5.246 27,986,620 -46,442 1.60% 146,830,136
2018-05-29 2018-05-25 5.246 28,033,062 +453,876 1.60% 147,073,791
2018-05-28 2018-05-24 5.789 27,579,186 -269,544 1.58% 159,652,823
2018-05-25 2018-05-23 5.553 27,848,730 +1,400,806 1.59% 154,656,666
2018-05-24 2018-05-21 5.553 26,447,924 -43,324 1.57% 146,877,353
2018-05-23 2018-05-18 5.457 26,491,248 -70,764 1.57% 144,549,807
2018-05-21 2018-05-17 5.387 26,562,012 +2,889 1.58% 143,096,643
2018-05-18 2018-05-16 5.401 26,559,123 -38,270 1.58% 143,448,897
2018-05-17 2018-05-15 5.401 26,597,393 -31,771 1.58% 143,655,598
2018-05-16 2018-05-14 5.401 26,629,164 -8,713 1.58% 143,827,197
2018-05-15 2018-05-11 5.276 26,637,877 -23,106 1.58% 140,554,081
2018-05-14 2018-05-10 5.221 26,660,983 +29,605 1.58% 139,199,086
2018-05-11 2018-05-09 5.110 26,631,378 +25,994 1.58% 136,093,969
2018-05-10 2018-05-08 5.138 26,605,384 +2,889 1.58% 136,698,049
2018-05-09 2018-05-07 5.207 26,602,495 +36,103 1.58% 138,525,298
2018-05-08 2018-05-04 5.249 26,566,392 +243,339 1.58% 139,441,056
2018-05-07 2018-05-03 5.069 26,323,053 -7,221 1.56% 133,424,695
2018-05-04 2018-05-02 5.027 26,330,274 +7,221 1.56% 132,367,352
2018-05-03 2018-04-30 4.986 26,323,053 +2,888 1.56% 131,237,405
2018-05-02 2018-04-27 4.958 26,320,165 -2,888 1.56% 130,493,990
2018-04-30 2018-04-26 4.972 26,323,053 -16,608 1.56% 130,872,857
2018-04-27 2018-04-25 4.944 26,339,661 +25,995 1.56% 130,225,872
2018-04-26 2018-04-24 4.916 26,313,666 +90,981 1.56% 129,368,513
2018-04-25 2018-04-23 4.930 26,222,685 +144,415 1.56% 129,284,373
2018-04-24 2018-04-20 4.930 26,078,270 +37,547 1.55% 128,572,371
2018-04-23 2018-04-19 4.958 26,040,723 -70,041 1.55% 129,108,531
2018-04-20 2018-04-18 4.930 26,110,764 +81,595 1.55% 128,732,574
2018-04-19 2018-04-17 5.013 26,029,169 +55,599 1.55% 130,493,161
2018-04-18 2018-04-16 5.138 25,973,570 -86,649 1.54% 133,451,799
2018-04-17 2018-04-13 5.027 26,060,219 +363,203 1.55% 131,009,733
2018-04-16 2018-04-12 4.903 25,697,016 +23,829 1.53% 125,980,937
2018-04-13 2018-04-11 4.972 25,673,187 +62,820 1.52% 127,641,856
2018-04-12 2018-04-10 4.930 25,610,367 +6,499 1.52% 126,265,492
2018-04-11 2018-04-09 4.944 25,603,868 -7,221 1.52% 126,588,039
2018-04-10 2018-04-06 5.041 25,611,089 +8,665 1.52% 129,106,559
2018-04-09 2018-04-04 5.096 25,602,424 +36,103 1.52% 130,481,151
2018-04-06 2018-04-03 5.221 25,566,321 +10,831 1.52% 133,483,770
2018-04-04 2018-03-29 5.069 25,555,490 +24,551 1.52% 129,534,119
2018-04-03 2018-03-28 5.013 25,530,939 +89,537 1.52% 127,995,363
2018-03-29 2018-03-27 5.138 25,441,402 +85,927 1.51% 130,717,528
2018-03-28 2018-03-26 4.999 25,355,475 +12,275 1.51% 126,764,553
2018-03-27 2018-03-23 4.875 25,343,200 +66,431 1.51% 123,544,379
2018-03-26 2018-03-22 5.110 25,276,769 +64,264 1.50% 129,171,530
2018-03-23 2018-03-21 5.193 25,212,505 -50,545 1.50% 130,938,132
2018-03-22 2018-03-20 5.180 25,263,050 -26,717 1.50% 130,850,763
2018-03-21 2018-03-19 5.193 25,289,767 -7,942 1.50% 131,339,383
2018-03-20 2018-03-16 5.110 25,297,709 +114,087 1.50% 129,278,539
2018-03-19 2018-03-15 5.152 25,183,622 +14,442 1.50% 129,741,827
2018-03-16 2018-03-14 5.138 25,169,180 +241,894 1.49% 129,318,856
2018-03-15 2018-03-13 5.138 24,927,286 -95,314 1.48% 128,076,008
2018-03-14 2018-03-12 5.138 25,022,600 +3,487 1.49% 128,565,730
2018-03-13 2018-03-09 5.055 25,019,113 +3,610 1.49% 126,468,873
2018-03-12 2018-03-08 5.096 25,015,503 -2,166 1.49% 127,489,945
2018-03-09 2018-03-07 4.999 25,017,669 +12,997 1.49% 125,075,694
2018-03-08 2018-03-06 5.027 25,004,672 +21,662 1.48% 125,703,295
2018-03-07 2018-03-05 5.027 24,983,010 +15,520 1.48% 125,594,396
2018-03-05 2018-03-01 5.055 24,967,490 -18,051 1.48% 126,207,925
2018-03-02 2018-02-28 5.013 24,985,541 +7,774 1.48% 125,261,095
2018-03-01 2018-02-27 5.124 24,977,767 +10,109 1.48% 127,989,461
2018-02-28 2018-02-26 5.138 24,967,658 +11,553 1.48% 128,283,439
2018-02-27 2018-02-23 5.110 24,956,105 +36,826 1.48% 127,532,845
2018-02-26 2018-02-22 4.972 24,919,279 +9,387 1.48% 123,893,579
2018-02-23 2018-02-21 4.958 24,909,892 -7,221 1.48% 123,501,931
2018-02-22 2018-02-20 4.903 24,917,113 +13,688 1.48% 122,157,422
2018-02-21 2018-02-15 4.999 24,903,425 -16,608 1.48% 124,504,532
2018-02-20 2018-02-13 4.930 24,920,033 +774,392 1.48% 122,861,974
2018-02-14 2018-02-12 4.778 24,145,641 +119,864 1.43% 115,365,701
2018-02-13 2018-02-09 4.764 24,025,777 -25,273 1.43% 114,460,269
2018-02-12 2018-02-08 4.958 24,051,050 -116,975 1.43% 119,243,838
2018-02-09 2018-02-07 4.889 24,168,025 +91,703 1.44% 118,150,277
2018-02-08 2018-02-06 4.833 24,076,322 +12,275 1.43% 116,368,235
2018-02-07 2018-02-05 4.999 24,064,047 +88,093 1.43% 120,308,066
2018-02-06 2018-02-02 5.055 23,975,954 -3,610 1.42% 121,195,819
2018-02-05 2018-02-01 5.083 23,979,564 +84,121 1.42% 121,878,254
2018-02-02 2018-01-31 5.152 23,895,443 +895,371 1.42% 123,105,343
2018-02-01 2018-01-30 5.152 23,000,072 -46,935 1.37% 118,492,541
2018-01-31 2018-01-29 5.207 23,047,007 +1,471,925 1.37% 120,011,055
2018-01-30 2018-01-26 5.096 21,575,082 +1,755,648 1.28% 109,956,055
2018-01-29 2018-01-25 5.498 19,819,434 +56,322 1.18% 108,968,414
2018-01-26 2018-01-24 5.664 19,763,112 +2,632,612 1.17% 111,943,148
2018-01-25 2018-01-23 5.567 17,130,500 -83,039 1.36% 95,370,700
2018-01-24 2018-01-22 5.415 17,213,539 +79,428 1.36% 93,210,707
2018-01-23 2018-01-19 5.540 17,134,111 +171,854 1.36% 94,916,222
2018-01-22 2018-01-18 5.706 16,962,257 +13,719 1.34% 96,783,145
2018-01-19 2018-01-17 6.080 16,948,538 -28,883 1.34% 103,042,322
2018-01-18 2018-01-16 6.010 16,977,421 -98,202 1.35% 102,042,320
2018-01-17 2018-01-15 5.941 17,075,623 -23,828 1.35% 101,450,158
2018-01-16 2018-01-12 5.872 17,099,451 -215,178 1.36% 100,407,672
2018-01-15 2018-01-11 5.540 17,314,629 -125,641 1.37% 95,916,221
2018-01-12 2018-01-10 5.415 17,440,270 +230,342 1.38% 94,438,447
2018-01-11 2018-01-09 5.083 17,209,928 +217,705 1.36% 87,470,980
2018-01-10 2018-01-08 5.166 16,992,223 +470,791 1.35% 87,776,429
2018-01-09 2018-01-05 5.069 16,521,432 +581,991 1.31% 83,742,833
2018-01-08 2018-01-04 5.235 15,939,441 +175,392 1.26% 83,441,819
2018-01-05 2018-01-03 5.332 15,764,049 +32,204 1.25% 84,051,870
2018-01-04 2018-01-02 5.373 15,731,845 +11,914 1.25% 84,533,774
2018-01-03 2017-12-29 5.401 15,719,931 +28,883 1.25% 84,905,167
2018-01-02 2017-12-28 5.470 15,691,048 +22,385 1.24% 85,835,694
2017-12-29 2017-12-27 5.498 15,668,663 -2,167 1.24% 86,147,231
2017-12-28 2017-12-22 5.484 15,670,830 -2,888 1.24% 85,942,120
2017-12-27 2017-12-21 5.415 15,673,718 -11,553 1.24% 84,872,630
2017-12-22 2017-12-20 5.443 15,685,271 -7,221 1.24% 85,369,641
2017-12-21 2017-12-19 5.429 15,692,492 +33,938 1.24% 85,191,617
2017-12-20 2017-12-18 5.207 15,658,554 +42,602 1.24% 81,537,685
2017-12-19 2017-12-15 5.470 15,615,952 +106,867 1.24% 85,425,612
2017-12-18 2017-12-14 5.755 15,509,085 +565,190 1.23% 89,248,331
2017-12-15 2017-12-13 5.684 14,943,895 +110,495 1.22% 84,934,220
2017-12-14 2017-12-12 5.868 14,833,400 -19,003 1.21% 87,046,170
2017-12-13 2017-12-11 5.954 14,852,403 -9,853 1.21% 88,423,897
2017-12-12 2017-12-08 5.627 14,862,256 +8,023 1.21% 83,625,519
2017-12-11 2017-12-07 5.755 14,854,233 +5,631 1.21% 85,479,930
2017-12-08 2017-12-06 5.954 14,848,602 -704 1.21% 88,401,268
2017-12-07 2017-12-05 6.110 14,849,306 -23,929 1.21% 90,726,366
2017-12-06 2017-12-04 6.110 14,873,235 -24,632 1.21% 90,872,568
2017-12-05 2017-12-01 5.968 14,897,867 +703 1.21% 88,906,249
2017-12-04 2017-11-30 5.769 14,897,164 -14,075 1.21% 85,938,652
2017-12-01 2017-11-29 5.911 14,911,239 -233,657 1.21% 88,138,563
2017-11-30 2017-11-28 6.223 15,144,896 +455,350 1.23% 94,253,896
2017-11-29 2017-11-27 6.621 14,689,546 +13,372 1.20% 97,264,239
2017-11-28 2017-11-24 6.550 14,676,174 +28,855 1.19% 96,133,041
2017-11-27 2017-11-23 6.664 14,647,319 +18,298 1.19% 97,609,005
2017-11-24 2017-11-22 6.948 14,629,021 -64,185 1.19% 101,644,300
2017-11-23 2017-11-21 6.948 14,693,206 -437,052 1.20% 102,090,265
2017-11-22 2017-11-20 6.593 15,130,258 -7,038 1.23% 99,752,369
2017-11-21 2017-11-17 6.749 15,137,296 -19,002 1.23% 102,164,689
2017-11-20 2017-11-16 6.891 15,156,298 +38,005 1.23% 104,446,473
2017-11-17 2017-11-15 6.763 15,118,293 +152,018 1.23% 102,251,248
2017-11-16 2017-11-14 7.033 14,966,275 -67,564 1.22% 105,263,505
2017-11-15 2017-11-13 6.877 15,033,839 +92,900 1.22% 103,388,959
2017-11-14 2017-11-10 6.280 14,940,939 -140,757 1.22% 93,833,749
2017-11-13 2017-11-09 6.394 15,081,696 -57,007 1.23% 96,432,095
2017-11-10 2017-11-08 6.223 15,138,703 +78,824 1.23% 94,215,354
2017-11-09 2017-11-07 6.366 15,059,879 -87,270 1.23% 95,864,630
2017-11-08 2017-11-06 6.152 15,147,149 -175,946 1.23% 93,191,800
2017-11-07 2017-11-03 6.039 15,323,095 -230,842 1.25% 92,532,507
2017-11-06 2017-11-02 5.797 15,553,937 +208,743 1.27% 90,169,446
2017-11-03 2017-11-01 5.911 15,345,194 -12,105 1.25% 90,703,620
2017-11-02 2017-10-31 5.968 15,357,299 -34,486 1.25% 91,648,009
2017-11-01 2017-10-30 5.968 15,391,785 -240,695 1.25% 91,853,812
2017-10-31 2017-10-27 5.868 15,632,480 -50,532 1.27% 91,735,375
2017-10-30 2017-10-26 5.925 15,683,012 +217,470 1.28% 92,923,259
2017-10-27 2017-10-25 5.925 15,465,542 +29,911 1.26% 91,634,730
2017-10-26 2017-10-24 5.826 15,435,631 +40,116 1.26% 89,922,247
2017-10-25 2017-10-23 5.882 15,395,515 -336,410 1.25% 90,563,556
2017-10-24 2017-10-20 5.996 15,731,925 -475,478 1.28% 94,330,736
2017-10-23 2017-10-19 5.485 16,207,403 -636,224 1.32% 88,891,378
2017-10-20 2017-10-18 5.428 16,843,627 +358,509 1.37% 91,423,508
2017-10-19 2017-10-17 5.172 16,485,118 +101,346 1.34% 85,261,378
2017-10-18 2017-10-16 5.215 16,383,772 +106,266 1.33% 85,435,598
2017-10-17 2017-10-13 5.229 16,277,506 -20,410 1.33% 85,112,743
2017-10-16 2017-10-12 5.229 16,297,916 -43,635 1.33% 85,219,464
2017-10-13 2017-10-11 5.229 16,341,551 +40,116 1.33% 85,447,625
2017-10-12 2017-10-10 5.229 16,301,435 -5,630 1.33% 85,237,864
2017-10-11 2017-10-09 5.243 16,307,065 +36,597 1.33% 85,499,008
2017-10-10 2017-10-06 5.257 16,270,468 -38,005 1.33% 85,538,312
2017-10-09 2017-10-04 5.286 16,308,473 +2,112 1.33% 86,201,564
2017-10-06 2017-10-03 5.357 16,306,361 -21,818 1.33% 87,348,873
2017-10-04 2017-09-29 5.257 16,328,179 +7,038 1.33% 85,841,714
2017-10-03 2017-09-28 5.200 16,321,141 +19,002 1.33% 84,877,095
2017-09-29 2017-09-27 5.257 16,302,139 -26,181 1.33% 85,704,815
2017-09-28 2017-09-26 5.200 16,328,320 -4,222 1.33% 84,914,429
2017-09-27 2017-09-25 5.243 16,332,542 +3,519 1.33% 85,632,585
2017-09-26 2017-09-22 5.257 16,329,023 +19,706 1.33% 85,846,151
2017-09-25 2017-09-21 5.200 16,309,317 +99,234 1.33% 84,815,605
2017-09-22 2017-09-20 5.243 16,210,083 -28,856 1.32% 84,990,525
2017-09-21 2017-09-19 5.229 16,238,939 +17,595 1.32% 84,911,082
2017-09-20 2017-09-18 5.271 16,221,344 +7,742 1.32% 85,510,540
2017-09-19 2017-09-15 5.286 16,213,602 -49,969 1.32% 85,700,105
2017-09-18 2017-09-14 5.286 16,263,571 -21,114 1.32% 85,964,226
2017-09-15 2017-09-13 5.286 16,284,685 -21,817 1.33% 86,075,828
2017-09-14 2017-09-12 5.257 16,306,502 -1,408 1.33% 85,727,752
2017-09-13 2017-09-11 5.257 16,307,910 -5,630 1.33% 85,735,155
2017-09-12 2017-09-08 5.286 16,313,540 +77,417 1.33% 86,228,346
2017-09-11 2017-09-07 5.328 16,236,123 -14,076 1.32% 86,511,234
2017-09-08 2017-09-06 5.286 16,250,199 -70,379 1.32% 85,893,545
2017-09-07 2017-09-05 5.286 16,320,578 -52,784 1.33% 86,265,547
2017-09-06 2017-09-04 5.286 16,373,362 +4,927 1.33% 86,544,547
2017-09-05 2017-09-01 5.286 16,368,435 -35,894 1.33% 86,518,504
2017-09-04 2017-08-31 5.399 16,404,329 -14,075 1.34% 88,559,141
2017-09-01 2017-08-30 5.341 16,418,404 +168,904 1.34% 87,692,198
2017-08-31 2017-08-29 5.284 16,249,500 +43,879 1.34% 85,856,840
2017-08-30 2017-08-28 5.355 16,205,621 -75,917 1.33% 86,788,382
2017-08-29 2017-08-25 5.327 16,281,538 -33,432 1.34% 86,727,418
2017-08-28 2017-08-24 5.341 16,314,970 -27,163 1.34% 87,139,748
2017-08-25 2017-08-22 5.341 16,342,133 +20,895 1.34% 87,284,828
2017-08-24 2017-08-21 5.413 16,321,238 -58,157 1.34% 88,344,909
2017-08-22 2017-08-18 5.413 16,379,395 +34,825 1.35% 88,659,706
2017-08-21 2017-08-17 5.413 16,344,570 -17,413 1.35% 88,471,202
2017-08-18 2017-08-16 5.427 16,361,983 -222,875 1.35% 88,800,378
2017-08-17 2017-08-15 5.413 16,584,858 +12,536 1.36% 89,771,853
2017-08-16 2017-08-14 5.456 16,572,322 -22,984 1.36% 90,417,822
2017-08-15 2017-08-11 5.341 16,595,306 +36,914 1.37% 88,637,048
2017-08-14 2017-08-10 5.456 16,558,392 +13,233 1.36% 90,341,820
2017-08-11 2017-08-09 5.585 16,545,159 -33,431 1.36% 92,407,586
2017-08-10 2017-08-08 5.643 16,578,590 +11,144 1.36% 93,546,431
2017-08-09 2017-08-07 5.643 16,567,446 -30,646 1.36% 93,483,550
2017-08-08 2017-08-04 5.714 16,598,092 -23,680 1.37% 94,848,031
2017-08-07 2017-08-03 5.714 16,621,772 +20,198 1.37% 94,983,348
2017-08-04 2017-08-02 5.714 16,601,574 -141,387 1.37% 94,867,928
2017-08-03 2017-08-01 5.643 16,742,961 -127,457 1.38% 94,473,911
2017-08-02 2017-07-31 5.528 16,870,418 -10,447 1.39% 93,255,328
2017-08-01 2017-07-28 5.571 16,880,865 +119,795 1.39% 94,040,191
2017-07-31 2017-07-27 5.714 16,761,070 -2,089 1.38% 95,779,351
2017-07-28 2017-07-26 5.729 16,763,159 -21,591 1.38% 96,031,970
2017-07-27 2017-07-25 5.729 16,784,750 +21,591 1.38% 96,155,660
2017-07-26 2017-07-24 5.743 16,763,159 +212,428 1.38% 96,272,652
2017-07-25 2017-07-21 5.829 16,550,731 -34,824 1.36% 96,478,445
2017-07-24 2017-07-20 5.801 16,585,555 -2,089 1.37% 96,205,179
2017-07-21 2017-07-19 5.786 16,587,644 -66,863 1.37% 95,979,135
2017-07-20 2017-07-18 5.772 16,654,507 -118,403 1.37% 96,126,895
2017-07-19 2017-07-17 5.657 16,772,910 +22,984 1.38% 94,883,723
2017-07-18 2017-07-14 5.743 16,749,926 +34,128 1.38% 96,196,653
2017-07-17 2017-07-13 5.743 16,715,798 +109,349 1.38% 96,000,653
2017-07-14 2017-07-12 5.442 16,606,449 -65,470 1.37% 90,365,585
2017-07-13 2017-07-11 5.456 16,671,919 -236,806 1.37% 90,961,218
2017-07-12 2017-07-10 5.528 16,908,725 -1,446 1.39% 93,467,079
2017-07-11 2017-07-07 5.585 16,910,171 +57,112 1.39% 94,446,242
2017-07-10 2017-07-06 5.671 16,853,059 +167,156 1.39% 95,579,096
2017-07-07 2017-07-05 5.312 16,685,903 +642,161 1.37% 88,641,790
2017-07-06 2017-07-04 5.154 16,043,742 +58,505 1.32% 82,696,513
2017-07-05 2017-07-03 5.169 15,985,237 +156,710 1.32% 82,624,465
2017-07-04 2017-06-30 5.241 15,828,527 -1,393 1.30% 82,950,775
2017-07-03 2017-06-29 5.241 15,829,920 +9,333 1.30% 82,958,075
2017-06-29 2017-06-27 5.312 15,820,587 +68,255 1.30% 84,044,906
2017-06-28 2017-06-26 5.327 15,752,332 -20,894 1.30% 83,908,478
2017-06-26 2017-06-22 5.312 15,773,226 +52,236 1.30% 83,793,307
2017-06-22 2017-06-20 5.341 15,720,990 -10,447 1.30% 83,967,246
2017-06-20 2017-06-16 5.284 15,731,437 +28,556 1.30% 83,119,571
2017-06-19 2017-06-15 5.341 15,702,881 -42,486 1.30% 83,870,525
2017-06-16 2017-06-14 5.413 15,745,367 -34,824 1.30% 85,227,788
2017-06-15 2017-06-13 5.370 15,780,191 +40,396 1.30% 84,736,581
2017-06-14 2017-06-12 5.370 15,739,795 +4,179 1.30% 84,519,662
2017-06-13 2017-06-09 5.513 15,735,616 -28,556 1.30% 86,756,506
2017-06-12 2017-06-08 5.571 15,764,172 -57,808 1.30% 87,819,300
2017-06-09 2017-06-07 5.585 15,821,980 -40,397 1.31% 88,368,506
2017-06-08 2017-06-06 5.513 15,862,377 -9,750 1.31% 87,455,388
2017-06-07 2017-06-05 5.485 15,872,127 -6,965 1.31% 87,053,367
2017-06-05 2017-06-01 5.384 15,879,092 -4,179 1.31% 85,495,649
2017-06-02 2017-05-31 5.384 15,883,271 +1,393 1.31% 85,518,149
2017-06-01 2017-05-29 5.327 15,881,878 +71,041 1.31% 84,598,536
2017-05-31 2017-05-26 5.399 15,810,837 +697 1.31% 85,355,161
2017-05-29 2017-05-25 5.384 15,810,140 +3,482 1.31% 85,124,400
2017-05-26 2017-05-24 5.399 15,806,658 -4,179 1.31% 85,332,601
2017-05-25 2017-05-23 5.312 15,810,837 +27,163 1.31% 83,993,111
2017-05-24 2017-05-22 5.370 15,783,674 +67,560 1.30% 84,755,284
2017-05-23 2017-05-19 5.312 15,716,114 +50,843 1.30% 83,489,906
2017-05-22 2017-05-18 5.298 15,665,271 -18,805 1.29% 82,994,891
2017-05-19 2017-05-17 5.370 15,684,076 +18,109 1.30% 84,220,462
2017-05-18 2017-05-16 5.384 15,665,967 +6,965 1.29% 84,348,149
2017-05-17 2017-05-15 5.370 15,659,002 +6,964 1.29% 84,085,820
2017-05-16 2017-05-12 5.341 15,652,038 +11,144 1.29% 83,598,967
2017-05-15 2017-05-11 5.312 15,640,894 +55,719 1.29% 83,090,310
2017-05-12 2017-05-10 5.413 15,585,175 +257,700 1.29% 84,360,688
2017-05-11 2017-05-09 5.657 15,327,475 +18,806 1.27% 86,706,952
2017-05-10 2017-05-08 5.528 15,308,669 +2,785 1.26% 84,622,381
2017-05-09 2017-05-05 5.556 15,305,884 -696 1.26% 85,046,503
2017-05-08 2017-05-04 5.700 15,306,580 -25,074 1.26% 87,248,055
2017-05-04 2017-04-28 5.528 15,331,654 +89,151 1.27% 84,749,436
2017-05-02 2017-04-27 5.657 15,242,503 +70,345 1.26% 86,226,268
2017-04-28 2017-04-26 5.844 15,172,158 +3,482 1.25% 88,660,228
2017-04-27 2017-04-25 5.801 15,168,676 +12,537 1.25% 87,986,516
2017-04-26 2017-04-24 5.743 15,156,139 -3,482 1.25% 87,043,361
2017-04-25 2017-04-21 5.801 15,159,621 +76,613 1.25% 87,933,992
2017-04-24 2017-04-20 5.671 15,083,008 -48,754 1.25% 85,540,569
2017-04-21 2017-04-19 5.700 15,131,762 +14,626 1.25% 86,251,586
2017-04-20 2017-04-18 5.872 15,117,136 +55,580 1.25% 88,772,798
2017-04-18 2017-04-12 6.002 15,061,556 -16,019 1.24% 90,392,667
2017-04-13 2017-04-11 6.002 15,077,575 -64,773 1.25% 90,488,806
2017-04-12 2017-04-10 5.815 15,142,348 -13,234 1.25% 88,051,210
2017-04-10 2017-04-06 6.045 15,155,582 -26,466 1.25% 91,609,770
2017-04-07 2017-04-05 6.102 15,182,048 +156,709 1.25% 92,641,669
2017-04-06 2017-04-03 5.987 15,025,339 -13,929 1.24% 89,959,579
2017-04-05 2017-03-31 6.002 15,039,268 -52,933 1.24% 90,258,905
2017-04-03 2017-03-30 6.102 15,092,201 -57,809 1.25% 92,093,418
2017-03-31 2017-03-29 6.145 15,150,010 -255,610 1.25% 93,098,733
2017-03-30 2017-03-28 6.246 15,405,620 -343,368 1.27% 96,217,821
2017-03-29 2017-03-27 6.073 15,748,988 -511,222 1.30% 95,648,926
2017-03-28 2017-03-24 5.844 16,260,210 -422,071 1.34% 95,018,384
2017-03-27 2017-03-23 5.887 16,682,281 +131,636 1.38% 98,203,365
2017-03-24 2017-03-22 5.384 16,550,645 +376,800 1.37% 89,111,401
2017-03-23 2017-03-21 5.485 16,173,845 -148,352 1.34% 88,708,190
2017-03-22 2017-03-20 5.442 16,322,197 +170,639 1.35% 88,818,801
2017-03-21 2017-03-17 5.384 16,151,558 +78,007 1.34% 86,962,651
2017-03-20 2017-03-16 5.298 16,073,551 +91,239 1.33% 85,157,966
2017-03-17 2017-03-15 5.198 15,982,312 +13,234 1.32% 83,068,287
2017-03-16 2017-03-14 5.226 15,969,078 +22,287 1.32% 83,458,064
2017-03-15 2017-03-13 5.212 15,946,791 +150,441 1.32% 83,112,627
2017-03-14 2017-03-10 5.126 15,796,350 +113,528 1.31% 80,967,745
2017-03-13 2017-03-09 5.241 15,682,822 -27,860 1.30% 82,187,195
2017-03-10 2017-03-08 5.427 15,710,682 -6,965 1.30% 85,265,613
2017-03-09 2017-03-07 5.456 15,717,647 +61,291 1.30% 85,754,754
2017-03-08 2017-03-06 5.528 15,656,356 -19,501 1.29% 86,544,306
2017-03-07 2017-03-03 5.183 15,675,857 -34,128 1.30% 81,250,413
2017-03-06 2017-03-02 5.241 15,709,985 +58,505 1.30% 82,329,545
2017-03-03 2017-03-01 5.241 15,651,480 +23,680 1.29% 82,022,944
2017-03-02 2017-02-28 5.269 15,627,800 -47,361 1.29% 82,347,608
2017-03-01 2017-02-27 5.284 15,675,161 -696 1.30% 82,822,228
2017-02-28 2017-02-24 5.312 15,675,857 +5,572 1.30% 83,276,046
2017-02-27 2017-02-23 5.327 15,670,285 +209,642 1.30% 83,471,436
2017-02-24 2017-02-22 5.269 15,460,643 -29,949 1.28% 81,466,807
2017-02-23 2017-02-21 5.255 15,490,592 -167,157 1.28% 81,402,207
2017-02-22 2017-02-20 5.269 15,657,749 -8,358 1.29% 82,505,418
2017-02-21 2017-02-17 5.255 15,666,107 +14,627 1.30% 82,324,529
2017-02-20 2017-02-16 5.298 15,651,480 +34,128 1.29% 82,921,826
2017-02-17 2017-02-15 5.269 15,617,352 +131,636 1.29% 82,292,554
2017-02-16 2017-02-14 5.341 15,485,716 -18,109 1.28% 82,710,626
2017-02-15 2017-02-13 5.355 15,503,825 -35,521 1.28% 83,029,949
2017-02-14 2017-02-10 5.341 15,539,346 -48,754 1.28% 82,997,069
2017-02-13 2017-02-09 5.298 15,588,100 +50,147 1.29% 82,586,038
2017-02-10 2017-02-08 5.126 15,537,953 -174,122 1.28% 79,643,273
2017-02-09 2017-02-07 5.083 15,712,075 +4,179 1.30% 79,859,003
2017-02-08 2017-02-06 4.982 15,707,896 +279,291 1.30% 78,259,050
2017-02-07 2017-02-03 4.910 15,428,605 +74,246 1.28% 75,759,979
2017-02-06 2017-02-02 4.982 15,354,359 +121,885 1.27% 76,497,677
2017-02-03 2017-02-01 5.083 15,232,474 +45,272 1.26% 77,421,358
2017-02-02 2017-01-27 5.169 15,187,202 -6,269 1.26% 78,499,583
2017-02-01 2017-01-25 5.126 15,193,471 +16,020 1.26% 77,877,553
2017-01-26 2017-01-24 5.169 15,177,451 +57,808 1.25% 78,449,182
2017-01-25 2017-01-23 5.226 15,119,643 +20,895 1.25% 79,018,722
2017-01-24 2017-01-20 5.154 15,098,748 +95,418 1.25% 77,825,598
2017-01-23 2017-01-19 5.269 15,003,330 +595,497 1.24% 79,057,087
2017-01-20 2017-01-18 5.312 14,407,833 +44,575 1.19% 76,539,826
2017-01-19 2017-01-17 5.370 14,363,258 +11,144 1.19% 77,127,924
2017-01-17 2017-01-13 5.355 14,352,114 +15,322 1.19% 76,862,019
2017-01-16 2017-01-12 5.456 14,336,792 +9,751 1.19% 78,220,873
2017-01-13 2017-01-11 5.499 14,327,041 +18,109 1.18% 78,784,786
2017-01-12 2017-01-10 5.542 14,308,932 -3,204 1.18% 79,301,537
2017-01-11 2017-01-09 5.513 14,312,136 +59,898 1.18% 78,908,313
2017-01-10 2017-01-06 5.513 14,252,238 -6,965 1.18% 78,578,072
2017-01-06 2017-01-04 5.499 14,259,203 -5,572 1.18% 78,411,743
2017-01-05 2017-01-03 5.427 14,264,775 -4,179 1.18% 77,418,331
2017-01-04 2016-12-30 5.528 14,268,954 -16,716 1.18% 78,875,104
2017-01-03 2016-12-29 5.427 14,285,670 -11,143 1.18% 77,531,733
2016-12-28 2016-12-22 5.312 14,296,813 -25,074 1.18% 75,950,046
2016-12-23 2016-12-21 5.298 14,321,887 +23,681 1.18% 75,877,618
2016-12-22 2016-12-20 5.384 14,298,206 +90,543 1.18% 76,983,898
2016-12-21 2016-12-19 5.485 14,207,663 -29,253 1.17% 77,924,332
2016-12-20 2016-12-16 5.456 14,236,916 +33,432 1.18% 77,675,955
2016-12-19 2016-12-15 5.355 14,203,484 -8,358 1.17% 76,066,038
2016-12-16 2016-12-14 5.413 14,211,842 -6,965 1.18% 76,927,001
2016-12-15 2016-12-13 5.456 14,218,807 -1,393 1.18% 77,577,153
2016-12-14 2016-12-12 5.442 14,220,200 +12,537 1.18% 77,380,582
2016-12-13 2016-12-09 5.442 14,207,663 +34,824 1.17% 77,312,361
2016-12-12 2016-12-08 5.528 14,172,839 -2,786 1.17% 78,343,805
2016-12-09 2016-12-07 5.600 14,175,625 -25,073 1.17% 79,376,858
2016-12-08 2016-12-06 5.513 14,200,698 -41,789 1.17% 78,293,912
2016-12-07 2016-12-05 5.485 14,242,487 +5,571 1.18% 78,115,330
2016-12-06 2016-12-02 5.399 14,236,916 -11,143 1.18% 76,858,313
2016-12-05 2016-12-01 5.413 14,248,059 +37,610 1.18% 77,123,039
2016-12-01 2016-11-29 5.442 14,210,449 +52,933 1.17% 77,327,521
2016-11-30 2016-11-28 5.456 14,157,516 +37,959 1.17% 77,242,752
2016-11-29 2016-11-25 5.499 14,119,557 +5,571 1.17% 77,643,825
2016-11-28 2016-11-24 5.542 14,113,986 +1,393 1.17% 78,221,127
2016-11-25 2016-11-23 5.528 14,112,593 +15,323 1.17% 78,010,781
2016-11-24 2016-11-22 5.556 14,097,270 +11,144 1.17% 78,330,890
2016-11-23 2016-11-21 5.513 14,086,126 -12,537 1.16% 77,662,233
2016-11-22 2016-11-18 5.600 14,098,663 -41,789 1.17% 78,945,907
2016-11-21 2016-11-17 5.600 14,140,452 -8,358 1.17% 79,179,905
2016-11-18 2016-11-16 5.657 14,148,810 -103,080 1.17% 80,039,288
2016-11-17 2016-11-15 5.556 14,251,890 +696 1.18% 79,190,030
2016-11-16 2016-11-14 5.585 14,251,194 +78,007 1.18% 79,595,393
2016-11-15 2016-11-11 5.585 14,173,187 +23,681 1.17% 79,159,711
2016-11-14 2016-11-10 5.585 14,149,506 +22,287 1.17% 79,027,448
2016-11-11 2016-11-09 5.542 14,127,219 -33,431 1.17% 78,294,465
2016-11-10 2016-11-08 5.585 14,160,650 +45,271 1.17% 79,089,689
2016-11-09 2016-11-07 5.628 14,115,379 +5,572 1.17% 79,444,839
2016-11-08 2016-11-04 5.614 14,109,807 -351,029 1.17% 79,210,893
2016-11-07 2016-11-03 5.571 14,460,836 +22,288 1.20% 80,558,655
2016-11-04 2016-11-02 5.513 14,438,548 +20,894 1.19% 79,605,271
2016-11-03 2016-11-01 5.600 14,417,654 +36,217 1.19% 80,732,107
2016-11-02 2016-10-31 5.643 14,381,437 +1,393 1.19% 81,148,765
2016-11-01 2016-10-28 5.743 14,380,044 -11,492 1.19% 82,586,162
2016-10-31 2016-10-27 5.815 14,391,536 +18,109 1.19% 83,685,314
2016-10-28 2016-10-26 5.772 14,373,427 -143,476 1.19% 82,960,901
2016-10-27 2016-10-25 5.858 14,516,903 +27,859 1.20% 85,039,602
2016-10-26 2016-10-24 5.872 14,489,044 -36,217 1.20% 85,084,435
2016-10-25 2016-10-20 5.714 14,525,261 +12,537 1.20% 83,003,059
2016-10-24 2016-10-19 5.815 14,512,724 +6,965 1.20% 84,390,010
2016-10-20 2016-10-18 5.872 14,505,759 -6,965 1.20% 85,182,591
2016-10-19 2016-10-17 5.858 14,512,724 +52,933 1.20% 85,015,121
2016-10-18 2016-10-14 5.829 14,459,791 -137,905 1.20% 84,289,821
2016-10-17 2016-10-13 5.829 14,597,696 -50,147 1.21% 85,093,704
2016-10-14 2016-10-12 5.757 14,647,843 -65,470 1.21% 84,334,472
2016-10-13 2016-10-11 5.628 14,713,313 +8,358 1.22% 82,810,159
2016-10-11 2016-10-06 5.628 14,704,955 +37,611 1.22% 82,763,119
2016-10-07 2016-10-05 5.542 14,667,344 +12,536 1.21% 81,287,892
2016-10-06 2016-10-04 5.571 14,654,808 +23,681 1.21% 81,639,237
2016-10-05 2016-10-03 5.542 14,631,127 -5,572 1.21% 81,087,174
2016-10-04 2016-09-30 5.470 14,636,699 +54,326 1.21% 80,067,303
2016-10-03 2016-09-29 5.600 14,582,373 -30,645 1.21% 81,654,456
2016-09-30 2016-09-28 5.513 14,613,018 +104,473 1.21% 80,567,191
2016-09-29 2016-09-27 5.528 14,508,545 -34,825 1.20% 80,199,502
2016-09-28 2016-09-26 5.499 14,543,370 +64,077 1.20% 79,974,385
2016-09-27 2016-09-23 5.571 14,479,293 +9,751 1.20% 80,661,475
2016-09-26 2016-09-22 5.585 14,469,542 -6,965 1.20% 80,814,905
2016-09-23 2016-09-21 5.585 14,476,507 +78,007 1.20% 80,853,806
2016-09-22 2016-09-20 5.600 14,398,500 +50,147 1.19% 80,624,853
2016-09-21 2016-09-19 5.628 14,348,353 +11,143 1.19% 80,756,074
2016-09-20 2016-09-15 5.600 14,337,210 +33,432 1.19% 80,281,658
2016-09-19 2016-09-14 5.643 14,303,778 +11,144 1.18% 80,710,566
2016-09-15 2016-09-13 5.714 14,292,634 -4,179 1.18% 81,673,736
2016-09-14 2016-09-12 5.714 14,296,813 +20,894 1.18% 81,697,617
2016-09-13 2016-09-09 5.887 14,275,919 +34,825 1.18% 84,037,865
2016-09-12 2016-09-08 5.987 14,241,094 +37,331 1.18% 85,264,154
2016-09-09 2016-09-07 5.958 14,203,763 -76,613 1.17% 84,632,777
2016-09-08 2016-09-06 5.786 14,280,376 +15,322 1.18% 82,628,861
2016-09-07 2016-09-05 5.686 14,265,054 +12,537 1.18% 81,106,505
2016-09-06 2016-09-02 5.772 14,252,517 +101,687 1.18% 82,263,030
2016-09-05 2016-09-01 5.686 14,150,830 +34,825 1.17% 80,457,064
2016-09-02 2016-08-31 5.528 14,116,005 +18,108 1.17% 78,029,642
2016-09-01 2016-08-30 5.585 14,097,897 +49,451 1.17% 78,739,203
2016-08-31 2016-08-29 5.743 14,048,446 -12,537 1.16% 80,681,759
2016-08-30 2016-08-26 5.686 14,060,983 +13,930 1.16% 79,946,223
2016-08-29 2016-08-25 5.786 14,047,053 +1,393 1.16% 81,278,812
2016-08-26 2016-08-24 5.772 14,045,660 +43,182 1.16% 81,069,087
2016-08-25 2016-08-23 5.729 14,002,478 +69,649 1.16% 80,216,715
2016-08-24 2016-08-22 5.772 13,932,829 +68,255 1.15% 80,417,847
2016-08-23 2016-08-19 5.887 13,864,574 +93,330 1.15% 81,616,406
2016-08-22 2016-08-18 6.045 13,771,244 +2,786 1.14% 83,241,970
2016-08-19 2016-08-17 6.030 13,768,458 +93,329 1.14% 83,027,445
2016-08-18 2016-08-16 6.016 13,675,129 +122,581 1.13% 82,268,302
2016-08-17 2016-08-15 6.203 13,552,548 -313,070 1.12% 84,060,464
2016-08-16 2016-08-12 6.389 13,865,618 -27,860 1.15% 88,590,331
2016-08-15 2016-08-11 6.360 13,893,478 +11,144 1.15% 88,369,375
2016-08-12 2016-08-10 6.332 13,882,334 -79,400 1.15% 87,899,855
2016-08-11 2016-08-09 6.404 13,961,734 -387,943 1.15% 89,404,895
2016-08-10 2016-08-08 6.418 14,349,677 -140,690 1.19% 92,095,143
2016-08-09 2016-08-05 6.289 14,490,367 -51,540 1.20% 91,125,637
2016-08-08 2016-08-04 6.159 14,541,907 +1,393 1.20% 89,570,652
2016-08-05 2016-08-03 6.131 14,540,514 -8,358 1.20% 89,144,533
2016-08-04 2016-08-01 6.203 14,548,872 -51,540 1.20% 90,240,221
2016-08-03 2016-07-29 6.016 14,600,412 -61,291 1.21% 87,834,719
2016-08-01 2016-07-28 6.059 14,661,703 +39,003 1.21% 88,834,968
2016-07-29 2016-07-27 6.030 14,622,700 +13,930 1.21% 88,178,750
2016-07-28 2016-07-26 6.030 14,608,770 -2,786 1.21% 88,094,749
2016-07-27 2016-07-25 6.016 14,611,556 +11,144 1.21% 87,901,760
2016-07-26 2016-07-22 5.915 14,600,412 +72,435 1.21% 86,367,313
2016-07-25 2016-07-21 6.088 14,527,977 +71,041 1.20% 88,441,903
2016-07-22 2016-07-20 6.073 14,456,936 +333,617 1.20% 87,801,858
2016-07-21 2016-07-19 6.174 14,123,319 +39,004 1.17% 87,195,145
2016-07-20 2016-07-18 6.203 14,084,315 +19,501 1.16% 87,358,779
2016-07-19 2016-07-15 6.303 14,064,814 -215,911 1.16% 88,651,399
2016-07-18 2016-07-14 6.360 14,280,725 -238,198 1.18% 90,832,457
2016-07-15 2016-07-13 6.418 14,518,923 -40,814 1.20% 93,181,351
2016-07-14 2016-07-12 6.346 14,559,737 +40,396 1.20% 92,398,066
2016-07-13 2016-07-11 6.346 14,519,341 -30,645 1.20% 92,141,707
2016-07-12 2016-07-08 6.346 14,549,986 +1,393 1.20% 92,336,184
2016-07-11 2016-07-07 6.432 14,548,593 +40,396 1.20% 93,580,657
2016-07-08 2016-07-06 6.461 14,508,197 -55,719 1.20% 93,737,429
2016-07-07 2016-07-05 6.418 14,563,916 -29,253 1.20% 93,470,113
2016-07-06 2016-07-04 6.461 14,593,169 +767 1.21% 94,286,433
2016-07-05 2016-06-30 6.346 14,592,402 -32,039 1.21% 92,605,362
2016-07-04 2016-06-29 6.317 14,624,441 +5,572 1.21% 92,388,737
2016-06-30 2016-06-28 6.375 14,618,869 +15,323 1.21% 93,193,114
2016-06-29 2016-06-27 6.418 14,603,546 -9,751 1.21% 93,724,455
2016-06-28 2016-06-24 6.389 14,613,297 -22,288 1.21% 93,367,408
2016-06-27 2016-06-23 6.432 14,635,585 +23,681 1.21% 94,140,214
2016-06-24 2016-06-22 6.447 14,611,904 -65,470 1.21% 94,197,685
2016-06-23 2016-06-21 6.389 14,677,374 -27,859 1.21% 93,776,809
2016-06-22 2016-06-20 6.432 14,705,233 -34,825 1.22% 94,588,209
2016-06-21 2016-06-17 6.432 14,740,058 +6,965 1.22% 94,812,214
2016-06-20 2016-06-16 6.447 14,733,093 -149,048 1.22% 94,978,947
2016-06-17 2016-06-15 6.461 14,882,141 +13,930 1.23% 96,153,480
2016-06-16 2016-06-14 6.461 14,868,211 +33,431 1.23% 96,063,479
2016-06-14 2016-06-10 6.533 14,834,780 -1,393 1.23% 96,912,453
2016-06-13 2016-06-08 6.533 14,836,173 +15,323 1.23% 96,921,553
2016-06-10 2016-06-07 6.590 14,820,850 +26,466 1.23% 97,672,629
2016-06-08 2016-06-06 6.605 14,794,384 +96,116 1.22% 97,710,627
2016-06-07 2016-06-03 6.504 14,698,268 +89,150 1.22% 95,598,581
2016-06-06 2016-06-02 6.461 14,609,118 +25,073 1.21% 94,389,479
2016-06-03 2016-06-01 6.447 14,584,045 +48,755 1.21% 94,018,088
2016-06-02 2016-05-31 6.461 14,535,290 +43,182 1.20% 93,912,477
2016-06-01 2016-05-30 6.418 14,492,108 +30,645 1.20% 93,009,255
2016-05-31 2016-05-27 6.461 14,461,463 +62,684 1.20% 93,435,481
2016-05-30 2016-05-26 6.432 14,398,779 +115,617 1.19% 92,617,011
2016-05-27 2016-05-25 6.719 14,283,162 +164,371 1.18% 95,974,818
2016-05-26 2016-05-24 6.734 14,118,791 +79,399 1.17% 95,073,051
2016-05-25 2016-05-23 6.648 14,039,392 -43,182 1.16% 93,328,948
2016-05-24 2016-05-20 6.748 14,082,574 -13,930 1.16% 95,031,368
2016-05-23 2016-05-19 6.806 14,096,504 -79,399 1.17% 95,934,947
2016-05-20 2016-05-18 6.849 14,175,903 +18,108 1.17% 97,085,907
2016-05-19 2016-05-17 7.121 14,157,795 -33,431 1.17% 100,824,105
2016-05-18 2016-05-16 7.208 14,191,226 +16,716 1.17% 102,284,709
2016-05-17 2016-05-13 7.294 14,174,510 -381,675 1.17% 103,385,313
2016-05-16 2016-05-12 7.380 14,556,185 -647,733 1.20% 107,423,121
2016-05-13 2016-05-11 7.251 15,203,918 -432,518 1.26% 110,238,673
2016-05-12 2016-05-10 7.136 15,636,436 -139,298 1.29% 111,578,685
2016-05-11 2016-05-09 6.734 15,775,734 -79,399 1.30% 106,230,567
2016-05-10 2016-05-06 6.504 15,855,133 +33,431 1.64% 103,122,913
2016-05-09 2016-05-05 6.447 15,821,702 -18,108 1.64% 101,996,818
2016-05-06 2016-05-04 6.432 15,839,810 +31,342 1.64% 101,886,129
2016-05-05 2016-05-03 6.490 15,808,468 +1,393 1.64% 102,592,426
2016-05-04 2016-04-29 6.648 15,807,075 -97,509 1.64% 105,079,884
2016-05-03 2016-04-28 6.719 15,904,584 -107,259 1.65% 106,869,862
2016-04-29 2016-04-27 6.849 16,011,843 -83,578 1.66% 109,659,631
2016-04-28 2016-04-26 6.863 16,095,421 -189,444 1.67% 110,463,123
2016-04-27 2016-04-25 6.877 16,284,865 -25,074 1.69% 111,997,094
2016-04-26 2016-04-22 6.777 16,309,939 +51,540 1.69% 110,530,317
2016-04-25 2016-04-21 7.050 16,258,399 +8,358 1.68% 114,616,291
2016-04-22 2016-04-20 7.136 16,250,041 +18,109 1.68% 115,957,256
2016-04-21 2016-04-19 7.294 16,231,932 -51,540 1.68% 118,391,632
2016-04-20 2016-04-18 7.236 16,283,472 -18,109 1.69% 117,832,374
2016-04-19 2016-04-15 7.308 16,301,581 -43,182 1.69% 119,133,689
2016-04-18 2016-04-14 7.208 16,344,763 -11,144 1.69% 117,806,546
2016-04-15 2016-04-13 7.466 16,355,907 -66,863 1.69% 122,113,887
2016-04-14 2016-04-12 7.035 16,422,770 -27,859 1.70% 115,539,257
2016-04-13 2016-04-11 6.676 16,450,629 +19,501 1.70% 109,830,394
2016-04-12 2016-04-08 6.633 16,431,128 -34,824 1.70% 108,992,455
2016-04-11 2016-04-07 6.676 16,465,952 -44,575 1.70% 109,932,696
2016-04-08 2016-04-06 6.562 16,510,527 -6,965 1.71% 108,333,860
2016-04-07 2016-04-05 6.576 16,517,492 +37,610 1.71% 108,616,715
2016-04-06 2016-04-01 6.748 16,479,882 -13,930 1.71% 111,208,770
2016-04-05 2016-03-31 6.791 16,493,812 -89,150 1.71% 112,013,215
2016-04-01 2016-03-30 6.806 16,582,962 +27,860 1.72% 112,856,747
2016-03-31 2016-03-29 6.820 16,555,102 -93,330 1.71% 112,904,838
2016-03-30 2016-03-24 6.590 16,648,432 -27,859 1.72% 109,716,792
2016-03-29 2016-03-23 6.719 16,676,291 -4,179 1.73% 112,055,299
2016-03-24 2016-03-22 6.734 16,680,470 -52,933 1.73% 112,322,874
2016-03-23 2016-03-21 6.719 16,733,403 -54,326 1.73% 112,439,059
2016-03-22 2016-03-18 6.719 16,787,729 -93,329 1.74% 112,804,099
2016-03-21 2016-03-17 6.562 16,881,058 +4,179 1.75% 110,765,100
2016-03-18 2016-03-16 6.461 16,876,879 -6,965 1.75% 109,041,478
2016-03-17 2016-03-15 6.518 16,883,844 +5 1.75% 110,056,137
2016-03-16 2016-03-14 6.562 16,883,839 -82,185 1.75% 110,783,347
2016-03-15 2016-03-11 6.447 16,966,024 +9,751 1.76% 109,373,850
2016-03-14 2016-03-10 6.375 16,956,273 +15,323 1.76% 108,093,717
2016-03-11 2016-03-09 6.447 16,940,950 -5,572 1.75% 109,212,206
2016-03-10 2016-03-08 6.662 16,946,522 -13,930 1.75% 112,897,842
2016-03-09 2016-03-07 6.748 16,960,452 +370,531 1.76% 114,451,730
2016-03-08 2016-03-04 6.475 16,589,921 -93,887 1.72% 107,425,638
2016-03-07 2016-03-03 6.360 16,683,808 -6,964 1.73% 106,117,251
2016-03-04 2016-03-02 6.317 16,690,772 -4,179 1.73% 105,442,618
2016-03-03 2016-03-01 6.289 16,694,951 -101,687 1.73% 104,989,614
2016-03-02 2016-02-29 6.246 16,796,638 -2,786 1.74% 104,905,607
2016-03-01 2016-02-26 6.102 16,799,424 -65,470 1.74% 102,510,984
2016-02-29 2016-02-25 6.059 16,864,894 -218,697 1.75% 102,184,058
2016-02-26 2016-02-24 6.030 17,083,591 -13,930 1.77% 103,018,574
2016-02-25 2016-02-23 5.958 17,097,521 +84,972 1.77% 101,875,164
2016-02-24 2016-02-22 5.872 17,012,549 -30,646 1.76% 99,903,287
2016-02-23 2016-02-19 5.757 17,043,195 +55,719 1.76% 98,125,632
2016-02-22 2016-02-18 5.829 16,987,476 +53,624 1.76% 99,024,343
2016-02-19 2016-02-17 5.743 16,933,852 -4,179 1.75% 97,252,961
2016-02-18 2016-02-16 5.743 16,938,031 +27,860 1.75% 97,276,961
2016-02-17 2016-02-15 5.772 16,910,171 +30,645 1.75% 97,602,543
2016-02-15 2016-02-11 5.901 16,879,526 +18,109 1.75% 99,606,837
2016-02-12 2016-02-05 5.958 16,861,417 -25,074 1.75% 100,468,344
2016-02-05 2016-02-03 5.829 16,886,491 +45,968 1.75% 98,435,676
2016-02-04 2016-02-02 6.073 16,840,523 -1,393 1.74% 102,278,187
2016-02-02 2016-01-29 5.973 16,841,916 -33,431 1.74% 100,593,961
2016-02-01 2016-01-28 5.786 16,875,347 +11,144 1.75% 97,643,837
2016-01-29 2016-01-27 5.757 16,864,203 +2,786 1.75% 97,095,091
2016-01-28 2016-01-26 5.757 16,861,417 -151,556 1.75% 97,079,051
2016-01-27 2016-01-25 5.930 17,012,973 -855,286 1.76% 100,882,850
2016-01-26 2016-01-22 6.159 17,868,259 -458,288 1.85% 110,059,266
2016-01-25 2016-01-21 6.174 18,326,547 -667,234 1.90% 113,145,212
2016-01-22 2016-01-20 6.274 18,993,781 -700,666 1.97% 119,173,568
2016-01-21 2016-01-19 6.475 19,694,447 -293,918 2.04% 127,528,547
2016-01-20 2016-01-18 6.317 19,988,365 -410,927 2.07% 126,274,898
2016-01-19 2016-01-15 6.461 20,399,292 -351,029 2.11% 131,799,781
2016-01-18 2016-01-14 6.490 20,750,321 -1,030,801 2.15% 134,663,635
2016-01-15 2016-01-13 6.174 21,781,122 -288,345 2.26% 134,473,213
2016-01-14 2016-01-12 6.145 22,069,467 -236,806 2.29% 135,619,673
2016-01-13 2016-01-11 6.217 22,306,273 -650,519 2.31% 138,676,218
2016-01-12 2016-01-08 6.504 22,956,792 -681,164 2.38% 149,312,608
2016-01-11 2016-01-07 6.475 23,637,956 -593,407 2.45% 153,064,170
2016-01-08 2016-01-06 7.035 24,231,363 -401,176 2.51% 170,475,120
2016-01-07 2016-01-05 6.920 24,632,539 -938,864 2.55% 170,468,169
2016-01-06 2016-01-04 7.007 25,571,403 -122,582 2.65% 179,168,418
2016-01-05 2015-12-31 7.064 25,693,985 -22,287 2.66% 181,502,934
2016-01-04 2015-12-29 7.322 25,716,272 -149,049 2.66% 188,306,481
2015-12-30 2015-12-28 7.150 25,865,321 -61,290 2.68% 184,941,466
2015-12-29 2015-12-24 7.222 25,926,611 -83,579 2.69% 187,240,942
2015-12-28 2015-12-22 6.763 26,010,190 -2,786 2.69% 175,894,197
2015-12-23 2015-12-21 6.633 26,012,976 +99,598 2.69% 172,551,642
2015-12-22 2015-12-18 6.432 25,913,378 -97,508 2.68% 166,682,162
2015-12-21 2015-12-17 6.648 26,010,886 +20,894 2.69% 172,911,237
2015-12-18 2015-12-16 6.648 25,989,992 -29,252 2.69% 172,772,341
2015-12-17 2015-12-15 6.748 26,019,244 +5,572 2.69% 175,581,846
2015-12-16 2015-12-14 6.892 26,013,672 -143,477 2.69% 179,279,230
2015-12-14 2015-12-10 7.107 26,157,149 -294,614 2.71% 185,901,411
2015-12-11 2015-12-09 6.145 26,451,763 -11,213 2.74% 162,549,438
2015-12-10 2015-12-08 6.203 26,462,976 +59,898 2.74% 164,138,141
2015-12-09 2015-12-07 6.231 26,403,078 +309,240 2.73% 164,524,799
2015-12-08 2015-12-04 6.231 26,093,838 +135,118 2.70% 162,597,840
2015-12-07 2015-12-03 6.188 25,958,720 +189,445 2.69% 160,637,754
2015-12-04 2015-12-02 6.317 25,769,275 +271,630 2.67% 162,795,335
2015-12-03 2015-12-01 6.231 25,497,645 +249,342 2.64% 158,882,798
2015-12-02 2015-11-30 6.303 25,248,303 +112,761 2.61% 159,141,627
2015-12-01 2015-11-27 6.174 25,135,542 -94,722 2.60% 155,182,874
2015-11-30 2015-11-26 6.102 25,230,264 +80,793 2.61% 153,956,420
2015-11-27 2015-11-25 6.131 25,149,471 -18,109 2.60% 154,185,598
2015-11-26 2015-11-24 6.073 25,167,580 -29,253 2.61% 152,851,218
2015-11-25 2015-11-23 5.915 25,196,833 -782,851 2.61% 149,049,407
2015-11-24 2015-11-20 6.102 25,979,684 -1,440,335 2.69% 158,529,421
2015-11-23 2015-11-19 5.671 27,420,019 -920,755 2.84% 155,507,710
2015-11-20 2015-11-18 5.571 28,340,774 -114,224 2.94% 157,881,234
2015-11-19 2015-11-17 5.571 28,454,998 -295,310 2.95% 158,517,555
2015-11-17 2015-11-13 5.600 28,750,308 +32,038 2.98% 160,988,253
2015-11-16 2015-11-12 5.384 28,718,270 -82,186 2.97% 154,623,900
2015-11-13 2015-11-11 5.255 28,800,456 -213,125 2.98% 151,344,809
2015-11-12 2015-11-10 5.327 29,013,581 -8,357 3.00% 154,547,621
2015-11-11 2015-11-09 5.355 29,021,938 -275,809 3.01% 155,425,517
2015-11-10 2015-11-06 5.643 29,297,747 -55,719 3.03% 165,315,606
2015-11-09 2015-11-05 5.628 29,353,466 -80,793 3.04% 165,208,556
2015-11-06 2015-11-04 5.686 29,434,259 -139,297 3.05% 167,353,721
2015-11-05 2015-11-03 5.370 29,573,556 -529,330 3.06% 158,804,290
2015-11-04 2015-11-02 5.198 30,102,886 +309,937 3.12% 156,460,165
2015-11-03 2015-10-30 4.982 29,792,949 +334,313 3.09% 148,432,857
2015-11-02 2015-10-29 4.882 29,458,636 -32,038 3.05% 143,806,538
2015-10-30 2015-10-28 4.882 29,490,674 +123,557 3.05% 143,962,936
2015-10-29 2015-10-27 4.709 29,367,117 +58,505 3.04% 138,300,018
2015-10-28 2015-10-26 4.810 29,308,612 -6,965 3.14% 140,970,142
2015-10-27 2015-10-23 4.882 29,315,577 +211,732 3.14% 143,108,175
2015-10-26 2015-10-22 5.169 29,103,845 +11,144 3.11% 150,431,903
2015-10-23 2015-10-20 5.312 29,092,701 -37,501 3.11% 154,551,366
2015-10-22 2015-10-19 5.298 29,130,202 -41,790 3.12% 154,332,340
2015-10-20 2015-10-16 5.384 29,171,992 -89,150 3.12% 157,066,814
2015-10-19 2015-10-15 5.140 29,261,142 -27,859 3.13% 150,404,690
2015-10-16 2015-10-14 5.068 29,289,001 -8,358 3.13% 148,445,263
2015-10-15 2015-10-13 4.953 29,297,359 +128,153 3.13% 145,122,465
2015-10-14 2015-10-12 5.255 29,169,206 +4,179 3.12% 153,282,570
2015-10-13 2015-10-09 5.154 29,165,027 +39,004 3.12% 150,329,396
2015-10-12 2015-10-08 5.169 29,126,023 -114,224 3.12% 150,546,537
2015-10-09 2015-10-07 5.528 29,240,247 -39,004 3.13% 161,632,558
2015-10-08 2015-10-06 5.413 29,279,251 +11,144 3.13% 158,485,083
2015-10-07 2015-10-05 5.513 29,268,107 -8,358 3.13% 161,366,336
2015-10-06 2015-10-02 5.528 29,276,465 +228,448 3.13% 161,832,762
2015-10-05 2015-09-30 4.997 29,048,017 -8,358 3.11% 145,138,561
2015-10-02 2015-09-29 4.953 29,056,375 +104,473 3.11% 143,928,768
2015-09-30 2015-09-25 5.126 28,951,902 -13,929 3.10% 148,399,486
2015-09-29 2015-09-24 5.183 28,965,831 -86,365 3.10% 150,134,421
2015-09-25 2015-09-23 5.097 29,052,196 +13,930 3.11% 148,079,316
2015-09-24 2015-09-22 5.183 29,038,266 +6,965 3.11% 150,509,863
2015-09-23 2015-09-21 5.269 29,031,301 +5,572 3.11% 152,974,711
2015-09-22 2015-09-18 5.341 29,025,729 -362,173 3.11% 155,029,075
2015-09-21 2015-09-17 5.413 29,387,902 +50,147 3.14% 159,073,198
2015-09-18 2015-09-16 5.456 29,337,755 -91,937 3.14% 160,065,433
2015-09-17 2015-09-15 5.312 29,429,692 +9,751 3.15% 156,341,589
2015-09-15 2015-09-11 5.413 29,419,941 -16,716 3.15% 159,246,622
2015-09-14 2015-09-10 5.241 29,436,657 -1,393 3.15% 154,265,365
2015-09-11 2015-09-09 5.485 29,438,050 -45,968 3.15% 161,457,968
2015-09-10 2015-09-08 5.312 29,484,018 -96,115 3.15% 156,630,189
2015-09-09 2015-09-07 4.795 29,580,133 -9,751 3.17% 141,851,414
2015-09-08 2015-09-04 4.738 29,589,884 +123,975 3.17% 140,198,795
2015-09-07 2015-09-02 4.752 29,465,909 +26,466 3.15% 140,034,459
2015-09-04 2015-09-01 4.738 29,439,443 +23,681 3.15% 139,485,996
2015-09-02 2015-08-31 4.997 29,415,762 +22,288 3.15% 146,976,001
2015-09-01 2015-08-28 5.083 29,393,474 -16,716 3.15% 149,396,788
2015-08-31 2015-08-27 5.140 29,410,190 -76,614 3.15% 151,170,809
2015-08-28 2015-08-26 4.896 29,486,804 +80,793 3.16% 144,367,409
2015-08-27 2015-08-25 4.422 29,406,011 +313,419 3.15% 130,039,087
2015-08-26 2015-08-24 4.609 29,092,592 +114,084 3.11% 134,083,250
2015-08-25 2015-08-21 5.671 28,978,508 -41,999 3.10% 164,346,401
2015-08-24 2015-08-20 5.743 29,020,507 -14,069 3.11% 166,667,940
2015-08-21 2015-08-19 5.844 29,034,576 -2,786 3.11% 169,666,842
2015-08-20 2015-08-18 5.757 29,037,362 +78,006 3.11% 167,181,652
2015-08-19 2015-08-17 6.102 28,959,356 -5,571 3.10% 176,711,539
2015-08-18 2015-08-14 6.231 28,964,927 -100,573 3.10% 180,488,380
2015-08-17 2015-08-13 5.829 29,065,500 -1,393 3.11% 169,430,234
2015-08-14 2015-08-12 5.571 29,066,893 -104,473 3.11% 161,926,309
2015-08-13 2015-08-11 5.743 29,171,366 -25,074 3.12% 167,534,339
2015-08-12 2015-08-10 5.714 29,196,440 +40,397 3.12% 166,839,950
2015-08-11 2015-08-07 5.700 29,156,043 +41,092 3.12% 166,190,490
2015-08-10 2015-08-06 5.743 29,114,951 +2,786 3.12% 167,210,342
2015-08-05 2015-08-03 5.714 29,112,165 -6,965 3.12% 166,358,370
2015-08-04 2015-07-31 5.743 29,119,130 -40,396 3.12% 167,234,342
2015-08-03 2015-07-30 5.714 29,159,526 +27,860 3.12% 166,629,009
2015-07-31 2015-07-29 5.872 29,131,666 +71,041 3.12% 171,070,731
2015-07-30 2015-07-28 5.743 29,060,625 +36,218 3.11% 166,898,342
2015-07-29 2015-07-27 5.958 29,024,407 -82,186 3.11% 172,941,225
2015-07-28 2015-07-24 6.418 29,106,593 -37,610 3.11% 186,803,916
2015-07-27 2015-07-23 6.432 29,144,203 -69,649 3.12% 187,463,740
2015-07-24 2015-07-22 6.332 29,213,852 -176,907 3.13% 184,975,621
2015-07-23 2015-07-21 6.375 29,390,759 +6,964 3.14% 187,361,714
2015-07-22 2015-07-20 6.332 29,383,795 +147,656 3.14% 186,051,662
2015-07-21 2015-07-17 6.303 29,236,139 +4,179 3.13% 184,277,206
2015-07-20 2015-07-16 6.217 29,231,960 -27,860 3.13% 181,732,630
2015-07-17 2015-07-15 5.987 29,259,820 -161,585 3.13% 175,184,140
2015-07-16 2015-07-14 6.303 29,421,405 -360,780 3.15% 185,444,949
2015-07-15 2015-07-13 6.375 29,782,185 +57,112 3.19% 189,856,997
2015-07-14 2015-07-10 6.246 29,725,073 +188,051 3.18% 185,651,844
2015-07-13 2015-07-09 6.246 29,537,022 +64,077 3.16% 184,477,347
2015-07-10 2015-07-08 5.083 29,472,945 +1,842,904 3.15% 149,800,711
2015-07-09 2015-07-07 5.298 27,630,041 +16,716 2.96% 146,384,460
2015-07-08 2015-07-06 5.614 27,613,325 +1,405,510 2.95% 155,018,147
2015-07-07 2015-07-03 6.791 26,207,815 -93,329 2.80% 177,983,210
2015-07-06 2015-07-02 7.208 26,301,144 -328,742 2.81% 189,568,178
2015-07-03 2015-06-30 7.523 26,629,886 +1,039,159 2.85% 200,349,228
2015-07-02 2015-06-29 7.409 25,590,727 +785,637 2.74% 189,591,737
2015-06-30 2015-06-26 7.882 24,805,090 +1,991,952 2.65% 195,524,071
2015-06-29 2015-06-25 8.040 22,813,138 -509,828 2.44% 183,425,679
2015-06-26 2015-06-24 8.184 23,322,966 -654,698 2.50% 190,873,534
2015-06-25 2015-06-23 8.457 23,977,664 -4,179 2.57% 202,772,588
2015-06-24 2015-06-22 8.083 23,981,843 -323,170 2.57% 193,855,457
2015-06-23 2015-06-19 8.126 24,305,013 +34,825 2.60% 197,514,675
2015-06-19 2015-06-17 8.198 24,270,188 +8,358 2.60% 198,973,999
2015-06-18 2015-06-16 8.040 24,261,830 +144,869 2.60% 195,073,673
2015-06-17 2015-06-15 8.572 24,116,961 -32,038 2.58% 206,720,712
2015-06-16 2015-06-12 8.543 24,148,999 -963,938 2.58% 206,301,877
2015-06-15 2015-06-11 8.371 25,112,937 -727,133 2.69% 210,209,888
2015-06-12 2015-06-10 8.399 25,840,070 +307,848 2.77% 217,038,426
2015-06-11 2015-06-09 8.399 25,532,222 +147,655 2.73% 214,452,719
2015-06-10 2015-06-08 8.658 25,384,567 +132,332 2.72% 219,772,907
2015-06-09 2015-06-05 8.873 25,252,235 -814,889 2.70% 224,065,699
2015-06-08 2015-06-04 9.232 26,067,124 +146,262 2.79% 240,652,939
2015-06-05 2015-06-03 9.605 25,920,862 -8,358 2.77% 248,978,954
2015-06-04 2015-06-02 9.620 25,929,220 +33,432 2.77% 249,431,521
2015-06-03 2015-06-01 9.706 25,895,788 -945,133 2.77% 251,340,750
2015-06-02 2015-05-29 9.907 26,840,921 -73,828 2.87% 265,909,335
2015-06-01 2015-05-28 9.735 26,914,749 -578,084 2.88% 262,003,509
2015-05-29 2015-05-27 10.137 27,492,833 +90,543 2.94% 278,683,512
2015-05-28 2015-05-26 10.323 27,402,290 -144,521 2.93% 282,880,381
2015-05-27 2015-05-22 10.323 27,546,811 -25,073 2.95% 284,372,306
2015-05-26 2015-05-21 9.720 27,571,884 +9,751 2.95% 268,004,565
2015-05-22 2015-05-20 10.194 27,562,133 +17,412 2.95% 280,968,901
2015-05-21 2015-05-19 10.194 27,544,721 -3,393,005 2.95% 280,791,403
2015-05-20 2015-05-18 10.553 30,937,726 -1,609,866 3.31% 326,484,680
2015-05-19 2015-05-15 9.778 32,547,592 -147,655 3.48% 318,238,746
2015-05-18 2015-05-14 9.648 32,695,247 -210,339 3.50% 315,457,586
2015-05-15 2015-05-13 9.318 32,905,586 +90,543 3.52% 306,620,654
2015-05-14 2015-05-12 9.175 32,815,043 -721,003 3.51% 301,065,448
2015-05-13 2015-05-11 8.313 33,536,046 -89,150 3.59% 278,790,198
2015-05-12 2015-05-08 8.141 33,625,196 +539,081 3.60% 273,737,920
2015-05-11 2015-05-07 8.040 33,086,115 +249,342 3.54% 266,024,038
2015-05-08 2015-05-06 8.457 32,836,773 -28,556 3.52% 277,691,666
2015-05-07 2015-05-05 8.672 32,865,329 -227,055 3.52% 285,011,250
2015-05-06 2015-05-04 8.902 33,092,384 -559,975 3.54% 294,582,419
2015-05-05 2015-04-30 9.160 33,652,359 +162,978 3.60% 308,264,328
2015-05-04 2015-04-29 9.423 33,489,381 -167,157 3.59% 315,581,793
2015-04-30 2015-04-28 9.626 33,656,538 +235,669 3.60% 323,977,550
2015-04-29 2015-04-27 9.655 33,420,869 -1,186,859 3.61% 322,676,548
2015-04-28 2015-04-24 9.785 34,607,728 +1,218,638 3.74% 338,644,179
2015-04-27 2015-04-23 10.480 33,389,090 -637,436 3.61% 349,918,561
2015-04-24 2015-04-22 10.162 34,026,526 +44,559 3.68% 345,763,029
2015-04-23 2015-04-21 10.234 33,981,967 +505,002 3.67% 347,769,714
2015-04-22 2015-04-20 9.785 33,476,965 -153,366 3.62% 327,579,416
2015-04-21 2015-04-17 10.075 33,630,331 +1,442,470 3.64% 338,816,235
2015-04-20 2015-04-16 10.509 32,187,861 +1,474,593 3.48% 338,261,498
2015-04-17 2015-04-15 10.538 30,713,268 +1,126,391 3.32% 323,654,194
2015-04-16 2015-04-14 10.871 29,586,877 +1,839,701 3.20% 321,634,697
2015-04-15 2015-04-13 10.856 27,747,176 +2,167,988 3.00% 301,233,926
2015-04-14 2015-04-10 10.379 25,579,188 +126,285 2.77% 265,478,735
2015-04-13 2015-04-09 10.726 25,452,903 +2,176,413 2.75% 273,010,507
2015-04-10 2015-04-08 10.466 23,276,490 +1,243,025 2.52% 243,601,310
2015-04-09 2015-04-02 9.525 22,033,465 +1,306,512 2.38% 209,861,380
2015-04-08 2015-04-01 9.496 20,726,953 +1,237,084 2.24% 196,817,238
2015-04-02 2015-03-31 9.018 19,489,869 -428,389 2.11% 175,760,305
2015-04-01 2015-03-30 8.642 19,918,258 +281,724 2.15% 172,127,204
2015-03-31 2015-03-27 7.831 19,636,534 +29,015 2.12% 153,775,069
2015-03-30 2015-03-26 8.150 19,607,519 +122,969 2.13% 159,791,940
2015-03-27 2015-03-25 8.844 19,484,550 -121,173 2.11% 172,327,831
2015-03-26 2015-03-24 8.569 19,605,723 -115,369 2.13% 168,007,396
2015-03-25 2015-03-23 8.396 19,721,092 -43,869 2.14% 165,570,432
2015-03-24 2015-03-20 8.280 19,764,961 -758,540 2.15% 163,649,929
2015-03-23 2015-03-19 7.903 20,523,501 -212,778 2.23% 162,206,375
2015-03-20 2015-03-18 7.715 20,736,279 -388,251 2.25% 159,985,958
2015-03-19 2015-03-17 7.382 21,124,530 +41,451 2.29% 155,948,450
2015-03-18 2015-03-16 7.382 21,083,079 -157,512 2.29% 155,642,444
2015-03-17 2015-03-13 7.194 21,240,591 -208,633 2.31% 152,808,255
2015-03-16 2015-03-12 7.006 21,449,224 -63,142 2.33% 150,272,938
2015-03-13 2015-03-11 7.049 21,512,366 +24,870 2.34% 151,649,495
2015-03-12 2015-03-10 7.122 21,487,496 -736,019 2.33% 153,029,353
2015-03-11 2015-03-09 6.659 22,223,515 -293,191 2.41% 147,977,066
2015-03-10 2015-03-06 6.369 22,516,706 +28,324 2.44% 143,410,637
2015-03-09 2015-03-05 6.384 22,488,382 -23,488 2.44% 143,555,762
2015-03-06 2015-03-04 6.326 22,511,870 -223,832 2.44% 142,402,246
2015-03-05 2015-03-03 6.239 22,735,702 +121,518 2.47% 141,843,510
2015-03-04 2015-03-02 6.644 22,614,184 -179,617 2.45% 150,251,023
2015-03-03 2015-02-27 6.659 22,793,801 -153,366 2.47% 151,774,361
2015-03-02 2015-02-26 6.268 22,947,167 -578,923 2.49% 143,827,126
2015-02-27 2015-02-25 6.470 23,526,090 -92,572 2.55% 152,223,291
2015-02-26 2015-02-24 6.702 23,618,662 -163,038 2.56% 158,292,418
2015-02-25 2015-02-23 6.282 23,781,700 -78,755 2.58% 149,402,015
2015-02-24 2015-02-18 6.224 23,860,455 -118,824 2.59% 148,515,235
2015-02-23 2015-02-16 6.326 23,979,279 -88,428 2.60% 151,684,564
2015-02-17 2015-02-13 6.253 24,067,707 -748,177 2.61% 150,502,008
2015-02-16 2015-02-12 6.340 24,815,884 -1,202,058 2.69% 157,335,850
2015-02-13 2015-02-11 5.906 26,017,942 -1,703,952 2.82% 153,658,622
2015-02-12 2015-02-10 5.385 27,721,894 -75,992 3.01% 149,275,890
2015-02-11 2015-02-09 5.283 27,797,886 -210,015 3.02% 146,868,434
2015-02-10 2015-02-06 5.197 28,007,901 -204,488 3.04% 145,545,520
2015-02-09 2015-02-05 5.095 28,212,389 +7,600 3.06% 143,749,505
2015-02-06 2015-02-04 5.226 28,204,789 -357,854 3.06% 147,385,204
2015-02-05 2015-02-03 5.066 28,562,643 -78,756 3.10% 144,707,242
2015-02-04 2015-02-02 4.965 28,641,399 -40,759 3.11% 142,204,120
2015-02-03 2015-01-30 4.922 28,682,158 -70,466 3.11% 141,160,950
2015-02-02 2015-01-29 4.704 28,752,624 +1,382 3.12% 135,264,763
2015-01-30 2015-01-28 4.762 28,751,242 -25,216 3.12% 136,922,979
2015-01-29 2015-01-27 4.704 28,776,458 +34,542 3.12% 135,376,889
2015-01-28 2015-01-26 4.618 28,741,916 -410,358 3.12% 132,718,122
2015-01-27 2015-01-23 4.690 29,152,274 -13,816 3.16% 136,722,905
2015-01-26 2015-01-22 4.791 29,166,090 -71,295 3.17% 139,742,991
2015-01-23 2015-01-21 4.704 29,237,385 -40,068 3.17% 137,545,288
2015-01-22 2015-01-20 4.618 29,277,453 -6,909 3.18% 135,191,008
2015-01-21 2015-01-19 4.531 29,284,362 +127,114 3.18% 132,679,533
2015-01-20 2015-01-16 4.589 29,157,248 -8,290 3.16% 133,791,839
2015-01-19 2015-01-15 4.719 29,165,538 +22,107 3.17% 137,629,465
2015-01-16 2015-01-14 4.820 29,143,431 -8,290 3.16% 140,478,138
2015-01-15 2015-01-13 4.777 29,151,721 +37,305 3.16% 139,252,169
2015-01-14 2015-01-12 4.791 29,114,416 +12,435 3.16% 139,495,407
2015-01-13 2015-01-09 5.008 29,101,981 +8,290 3.16% 145,754,671
2015-01-12 2015-01-08 5.023 29,093,691 -217,614 3.16% 146,134,288
2015-01-09 2015-01-07 4.965 29,311,305 -136,095 3.18% 145,530,193
2015-01-08 2015-01-06 4.878 29,447,400 +219,687 3.20% 143,648,365
2015-01-07 2015-01-05 5.066 29,227,713 +125,732 3.17% 148,076,694
2015-01-06 2015-01-02 5.283 29,101,981 -168,564 3.16% 153,758,540
2015-01-05 2014-12-31 5.052 29,270,545 -62,176 3.18% 147,869,998
2015-01-02 2014-12-29 5.081 29,332,721 +164,420 3.18% 149,033,293
2014-12-30 2014-12-24 5.211 29,168,301 -128,496 3.17% 151,997,857
2014-12-29 2014-12-22 5.168 29,296,797 -696,365 3.18% 151,395,229
2014-12-23 2014-12-19 5.168 29,993,162 -69,083 3.26% 154,993,791
2014-12-22 2014-12-18 5.124 30,062,245 -261,137 3.26% 154,045,318
2014-12-19 2014-12-17 4.951 30,323,382 -623,136 3.29% 150,116,204
2014-12-18 2014-12-16 5.110 30,946,518 +45,595 3.36% 158,128,564
2014-12-17 2014-12-15 5.211 30,900,923 -736,433 3.35% 161,026,659
2014-12-16 2014-12-12 5.037 31,637,356 -565,934 3.43% 159,368,783
2014-12-15 2014-12-11 4.777 32,203,290 -367,664 3.50% 153,828,928
2014-12-12 2014-12-10 4.748 32,570,954 -367,526 3.54% 154,642,248
2014-12-11 2014-12-09 4.647 32,938,480 -225,213 3.58% 153,049,677
2014-12-10 2014-12-08 4.864 33,163,693 -609,319 3.60% 161,296,890
2014-12-09 2014-12-05 4.647 33,773,012 -389,633 3.67% 156,927,356
2014-12-08 2014-12-04 4.647 34,162,645 -321,930 3.71% 158,737,798
2014-12-05 2014-12-03 4.589 34,484,575 +118,824 3.74% 158,236,974
2014-12-04 2014-12-02 4.647 34,365,751 -142,313 3.73% 159,681,536
2014-12-03 2014-12-01 4.487 34,508,064 -691,528 3.75% 154,848,185
2014-12-02 2014-11-28 4.285 35,199,592 -127,806 3.82% 150,817,998
2014-12-01 2014-11-27 4.357 35,327,398 -130,568 3.83% 153,922,453
2014-11-28 2014-11-26 4.357 35,457,966 -121,587 3.85% 154,491,342
2014-11-27 2014-11-25 4.328 35,579,553 +16,580 3.86% 153,991,059
2014-11-26 2014-11-24 4.299 35,562,973 -52,504 3.86% 152,889,739
2014-11-25 2014-11-21 4.241 35,615,477 -186,526 3.87% 151,053,299
2014-11-24 2014-11-20 4.270 35,802,003 -614,984 3.89% 152,880,879
2014-11-21 2014-11-19 4.212 36,416,987 -95,336 3.95% 153,398,400
2014-11-20 2014-11-18 4.140 36,512,323 -107,770 3.96% 151,157,370
2014-11-19 2014-11-17 4.198 36,620,093 -42,832 3.97% 153,723,856
2014-11-18 2014-11-14 4.256 36,662,925 +570,632 3.98% 156,026,466
2014-11-17 2014-11-13 4.183 36,092,293 -82,901 3.92% 150,985,815
2014-11-14 2014-11-12 4.125 36,175,194 -179,272 3.93% 149,238,048
2014-11-13 2014-11-11 4.068 36,354,466 -252,156 3.95% 147,872,672
2014-11-12 2014-11-10 4.154 36,606,622 -223,832 3.97% 152,077,646
2014-11-11 2014-11-07 4.024 36,830,454 -30,396 4.00% 148,209,383
2014-11-10 2014-11-06 3.995 36,860,850 -29,016 4.00% 147,264,565
2014-11-06 2014-11-04 3.966 36,889,866 +31,088 4.00% 146,312,513
2014-11-05 2014-11-03 3.995 36,858,778 +355,091 4.00% 147,256,287
2014-11-04 2014-10-31 3.952 36,503,687 -30,397 3.96% 144,252,454
2014-11-03 2014-10-30 3.894 36,534,084 -52,504 3.97% 142,257,225
2014-10-31 2014-10-29 3.923 36,586,588 -370,289 3.97% 143,520,861
2014-10-30 2014-10-28 3.908 36,956,877 +40,069 4.01% 144,438,463
2014-10-29 2014-10-27 3.908 36,916,808 +208,633 4.01% 144,281,862
2014-10-28 2014-10-24 4.068 36,708,175 +111,915 3.98% 149,311,392
2014-10-27 2014-10-23 3.792 36,596,260 +53,679 3.97% 138,791,167
2014-10-24 2014-10-22 3.821 36,542,581 +53,885 3.97% 139,645,510
2014-10-23 2014-10-21 3.749 36,488,696 +192,053 3.96% 136,798,690
2014-10-22 2014-10-20 3.778 36,296,643 -58,030 3.94% 137,129,470
2014-10-21 2014-10-17 3.792 36,354,673 +215,541 3.95% 137,874,949
2014-10-20 2014-10-16 3.720 36,139,132 -221,068 3.92% 134,441,909
2014-10-17 2014-10-15 3.879 36,360,200 -261,137 3.95% 141,053,832
2014-10-16 2014-10-14 3.923 36,621,337 +88,427 3.97% 143,657,173
2014-10-15 2014-10-13 3.966 36,532,910 +34,542 3.97% 144,896,755
2014-10-14 2014-10-10 3.995 36,498,368 +33,160 3.96% 145,816,395
2014-10-13 2014-10-09 4.010 36,465,208 -44,213 3.96% 146,211,757
2014-10-10 2014-10-08 4.010 36,509,421 -413,121 3.96% 146,389,034
2014-10-09 2014-10-07 4.053 36,922,542 +41,450 4.01% 149,648,874
2014-10-08 2014-10-06 3.981 36,881,092 -2,763 4.00% 146,811,574
2014-10-07 2014-10-03 3.981 36,883,855 +138,167 4.00% 146,822,573
2014-10-06 2014-09-30 3.995 36,745,688 +93,954 3.99% 146,804,475
2014-10-03 2014-09-29 4.169 36,651,734 +5,527 3.98% 152,795,599
2014-09-30 2014-09-26 4.256 36,646,207 -38,687 3.98% 155,955,319
2014-09-29 2014-09-25 4.256 36,684,894 -20,725 3.98% 156,119,959
2014-09-26 2014-09-24 4.227 36,705,619 +80,828 3.98% 155,145,518
2014-09-25 2014-09-23 4.241 36,624,791 -234,885 3.98% 155,334,029
2014-09-24 2014-09-22 4.270 36,859,676 +44,214 4.00% 157,397,330
2014-09-23 2014-09-19 4.314 36,815,462 -4,145 4.00% 158,807,259
2014-09-22 2014-09-18 4.299 36,819,607 +379,270 4.00% 158,292,168
2014-09-19 2014-09-17 4.241 36,440,337 +167,182 3.96% 154,551,717
2014-09-18 2014-09-16 4.343 36,273,155 +225,214 3.94% 157,518,083
2014-09-17 2014-09-15 4.357 36,047,941 -556,816 3.91% 157,061,879
2014-09-16 2014-09-12 4.357 36,604,757 -317,785 3.97% 159,487,942
2014-09-15 2014-09-11 4.400 36,922,542 -197,580 4.01% 162,475,921
2014-09-12 2014-09-10 4.429 37,120,122 -396,541 4.03% 164,420,003
2014-09-11 2014-09-08 4.502 37,516,663 +9,672 4.07% 168,891,744
2014-09-10 2014-09-05 4.458 37,506,991 -377,198 4.07% 167,219,442
2014-09-08 2014-09-04 4.458 37,884,189 +171,328 4.11% 168,901,125
2014-09-05 2014-09-03 4.458 37,712,861 -42,832 4.09% 168,137,284
2014-09-04 2014-09-02 4.458 37,755,693 -77,374 4.10% 168,328,244
2014-09-03 2014-09-01 4.473 37,833,067 -164,419 4.11% 169,220,845
2014-09-02 2014-08-29 4.299 37,997,486 -17,962 4.12% 163,356,020
2014-09-01 2014-08-28 4.343 38,015,448 +34,542 4.13% 165,084,082
2014-08-29 2014-08-27 4.400 37,980,906 -6,908 4.12% 167,133,202
2014-08-28 2014-08-26 4.415 37,987,814 +62,175 4.12% 167,713,481
2014-08-27 2014-08-25 4.400 37,925,639 +15,198 4.12% 166,890,002
2014-08-26 2014-08-22 4.386 37,910,441 +49,741 4.11% 166,274,364
2014-08-25 2014-08-21 4.444 37,860,700 +78,755 4.11% 168,248,362
2014-08-22 2014-08-20 4.516 37,781,945 -8,359 4.10% 170,632,886
2014-08-21 2014-08-19 4.502 37,790,304 -46,977 4.10% 170,123,616
2014-08-20 2014-08-18 4.458 37,837,281 -52,503 4.11% 168,691,992
2014-08-19 2014-08-15 4.487 37,889,784 -212,779 4.11% 170,022,992
2014-08-18 2014-08-14 4.473 38,102,563 -424,174 4.14% 170,426,255
2014-08-15 2014-08-13 4.328 38,526,737 -32,469 4.18% 166,746,700
2014-08-14 2014-08-12 4.198 38,559,206 +15,198 4.19% 161,863,867
2014-08-13 2014-08-11 4.212 38,544,008 -56,649 4.18% 162,358,000
2014-08-12 2014-08-08 4.198 38,600,657 -62,175 4.19% 162,037,870
2014-08-11 2014-08-07 4.198 38,662,832 -88,427 4.20% 162,298,868
2014-08-08 2014-08-06 4.154 38,751,259 +22,106 4.21% 160,987,273
2014-08-07 2014-08-05 4.198 38,729,153 -56,648 4.20% 162,577,270
2014-08-06 2014-08-04 4.198 38,785,801 -49,741 4.21% 162,815,067
2014-08-05 2014-08-01 4.096 38,835,542 -93,954 4.22% 159,088,811
2014-08-04 2014-07-31 4.140 38,929,496 +2,764 4.23% 161,164,225
2014-08-01 2014-07-30 4.154 38,926,732 +66,320 4.23% 161,716,254
2014-07-31 2014-07-29 4.270 38,860,412 -6,908 4.22% 165,940,826
2014-07-30 2014-07-28 4.256 38,867,320 +8,290 4.22% 165,407,713
2014-07-29 2014-07-25 4.314 38,859,030 -17,962 4.22% 167,622,398
2014-07-28 2014-07-24 4.299 38,876,992 -287,388 4.22% 167,137,128
2014-07-25 2014-07-23 4.154 39,164,380 -42,832 4.25% 162,703,533
2014-07-24 2014-07-22 4.096 39,207,212 +95,335 4.26% 160,611,348
2014-07-23 2014-07-21 4.068 39,111,877 +60,794 4.25% 159,088,508
2014-07-22 2014-07-18 4.140 39,051,083 +10,639 4.24% 161,667,583
2014-07-21 2014-07-17 4.096 39,040,444 -103,626 4.24% 159,928,187
2014-07-18 2014-07-16 4.154 39,144,070 -41,450 4.25% 162,619,157
2014-07-17 2014-07-15 4.183 39,185,520 -84,282 4.25% 163,925,791
2014-07-16 2014-07-14 4.140 39,269,802 -9,672 4.26% 162,573,058
2014-07-15 2014-07-11 3.937 39,279,474 +25,561 4.26% 154,653,017
2014-07-14 2014-07-10 3.981 39,253,913 +27,634 4.26% 156,256,999
2014-07-11 2014-07-09 4.024 39,226,279 +59,412 4.26% 157,850,419
2014-07-10 2014-07-08 4.111 39,166,867 -41,451 4.25% 161,013,023
2014-07-09 2014-07-07 4.125 39,208,318 +192,053 4.26% 161,750,973
2014-07-08 2014-07-04 4.125 39,016,265 +251,465 4.23% 160,958,673
2014-07-07 2014-07-03 3.981 38,764,800 +106,389 4.21% 154,310,000
2014-07-04 2014-07-02 3.923 38,658,411 +52,504 4.20% 151,648,151
2014-07-03 2014-06-30 3.923 38,605,907 -9,672 4.19% 151,442,190
2014-07-02 2014-06-27 3.981 38,615,579 -212,778 4.19% 153,716,000
2014-06-30 2014-06-26 3.995 38,828,357 -165,801 4.21% 155,125,047
2014-06-27 2014-06-25 3.807 38,994,158 -2,763 4.23% 148,449,632
2014-06-26 2014-06-24 3.778 38,996,921 +53,885 4.23% 147,331,176
2014-06-25 2014-06-23 3.764 38,943,036 +71,847 4.23% 146,563,890
2014-06-24 2014-06-20 3.792 38,871,189 +9,672 4.22% 147,418,825
2014-06-23 2014-06-19 3.778 38,861,517 +58,030 4.22% 146,819,617
2014-06-20 2014-06-18 3.850 38,803,487 +182,382 4.21% 149,408,815
2014-06-19 2014-06-17 3.879 38,621,105 +56,648 4.19% 149,824,667
2014-06-18 2014-06-16 3.966 38,564,457 -100,862 4.19% 152,954,273
2014-06-17 2014-06-13 3.966 38,665,319 +17,962 4.20% 153,354,312
2014-06-16 2014-06-12 3.952 38,647,357 +254,228 4.19% 152,723,643
2014-06-13 2014-06-11 4.010 38,393,129 +48,359 4.17% 153,941,994
2014-06-12 2014-06-10 3.923 38,344,770 +1,193,768 4.16% 150,417,809
2014-06-11 2014-06-09 3.778 37,151,002 -34,542 4.03% 140,357,256
2014-06-10 2014-06-06 3.764 37,185,544 +1,381 4.04% 139,949,489
2014-06-09 2014-06-05 3.662 37,184,163 +127,115 4.04% 136,176,561
2014-06-06 2014-06-04 3.706 37,057,048 +147,839 4.02% 137,320,260
2014-06-05 2014-06-03 3.764 36,909,209 +44,559 4.01% 138,909,490
2014-06-04 2014-05-30 3.749 36,864,650 +24,870 4.00% 138,208,168
2014-06-03 2014-05-29 3.764 36,839,780 -454,571 4.00% 138,648,191
2014-05-30 2014-05-28 3.865 37,294,351 -762,754 4.05% 144,137,885
2014-05-29 2014-05-27 3.865 38,057,105 +155,438 4.13% 147,085,832
2014-05-28 2014-05-26 3.894 37,901,667 -69,360 4.11% 147,582,350
2014-05-27 2014-05-23 3.952 37,971,027 +92,572 4.12% 150,050,975
2014-05-26 2014-05-22 3.865 37,878,455 -256,991 4.11% 146,395,372
2014-05-23 2014-05-21 3.764 38,135,446 -151,985 4.14% 143,524,489
2014-05-22 2014-05-20 3.764 38,287,431 -5,526 4.16% 144,096,491
2014-05-21 2014-05-19 3.749 38,292,957 -28,325 4.16% 143,562,991
2014-05-20 2014-05-16 3.836 38,321,282 -62,175 4.16% 146,997,427
2014-05-19 2014-05-15 3.836 38,383,457 +24,870 4.17% 147,235,926
2014-05-16 2014-05-14 3.764 38,358,587 +41,450 4.16% 144,364,290
2014-05-15 2014-05-13 3.691 38,317,137 +62,037 4.16% 141,435,055
2014-05-14 2014-05-12 3.619 38,255,100 +667,350 4.15% 138,437,319
2014-05-13 2014-05-09 3.691 37,587,750 +224,522 4.08% 138,742,763
2014-05-12 2014-05-08 3.850 37,363,228 +197,580 4.06% 143,863,247
2014-05-09 2014-05-07 3.836 37,165,648 +233,503 4.03% 142,564,506
2014-05-08 2014-05-05 3.865 36,932,145 +78,756 4.01% 142,738,005
2014-05-07 2014-05-02 3.821 36,853,389 +138,167 4.00% 140,833,246
2014-05-05 2014-04-30 3.792 36,715,222 +663,205 3.99% 139,242,329
2014-05-02 2014-04-29 3.894 36,052,017 +683,929 3.91% 140,380,142
2014-04-30 2014-04-28 4.010 35,368,088 +654,914 3.84% 141,812,718
2014-04-29 2014-04-25 4.169 34,713,174 +483,587 3.77% 144,714,032
2014-04-28 2014-04-24 4.314 34,229,587 +67,702 3.72% 147,652,823
2014-04-25 2014-04-23 4.343 34,161,885 +34,542 3.71% 148,349,782
2014-04-24 2014-04-22 4.372 34,127,343 +37,305 3.70% 149,187,780
2014-04-23 2014-04-17 4.429 34,090,038 -256,991 3.70% 150,998,538
2014-04-22 2014-04-16 4.400 34,347,029 +59,412 3.73% 151,142,496
2014-04-17 2014-04-15 4.458 34,287,617 +283,243 3.72% 152,866,334
2014-04-16 2014-04-14 4.415 34,004,374 +140,931 3.69% 150,126,878
2014-04-15 2014-04-11 4.458 33,863,443 +129,878 3.68% 150,975,216
2014-04-14 2014-04-10 4.603 33,733,565 +306,732 3.66% 155,279,166
2014-04-11 2014-04-09 4.632 33,426,833 +258,373 3.63% 154,834,965
2014-04-10 2014-04-08 4.647 33,168,460 +136,786 3.60% 154,118,286
2014-04-09 2014-04-07 4.762 33,031,674 +117,442 3.59% 157,307,820
2014-04-08 2014-04-04 4.574 32,914,232 +60,794 3.57% 150,554,811
2014-04-07 2014-04-03 4.458 32,853,438 -122,969 3.57% 146,472,256
2014-04-04 2014-04-02 4.429 32,976,407 +37,305 3.58% 146,065,817
2014-04-03 2014-04-01 4.343 32,939,102 +98,099 3.58% 143,039,782
2014-04-02 2014-03-31 4.328 32,841,003 +11,054 3.56% 142,138,403
2014-04-01 2014-03-28 4.198 32,829,949 -49,741 3.56% 137,813,587
2014-03-31 2014-03-27 4.198 32,879,690 +45,596 3.57% 138,022,390
2014-03-28 2014-03-26 4.227 32,834,094 +233,503 3.56% 138,781,545
2014-03-27 2014-03-25 4.299 32,600,591 +386,869 3.54% 140,154,083
2014-03-26 2014-03-24 4.386 32,213,722 +303,969 3.50% 141,288,679
2014-03-25 2014-03-21 4.314 31,909,753 -103,626 3.46% 137,645,982
2014-03-24 2014-03-20 4.227 32,013,379 +176,855 3.47% 135,312,587
2014-03-21 2014-03-19 4.314 31,836,524 +793,358 3.46% 137,330,101
2014-03-20 2014-03-18 4.154 31,043,166 +295,679 3.37% 128,964,962
2014-03-19 2014-03-17 4.285 30,747,487 +40,068 3.34% 131,742,278
2014-03-18 2014-03-14 4.270 30,707,419 +120,206 3.33% 131,126,105
2014-03-17 2014-03-13 4.415 30,587,213 +84,282 3.32% 135,040,357
2014-03-14 2014-03-12 4.415 30,502,931 +384,106 3.31% 134,668,258
2014-03-13 2014-03-11 4.589 30,118,825 +175,473 3.27% 138,204,161
2014-03-12 2014-03-10 4.675 29,943,352 +134,022 3.25% 139,999,591
2014-03-11 2014-03-07 4.791 29,809,330 +226,595 3.24% 142,824,936
2014-03-10 2014-03-06 4.704 29,582,735 +22,107 3.21% 139,169,964
2014-03-07 2014-03-05 4.675 29,560,628 +44,214 3.21% 138,210,172
2014-03-06 2014-03-04 4.647 29,516,414 +215,887 3.20% 137,148,940
2014-03-05 2014-03-03 4.704 29,300,527 +151,984 3.18% 137,842,336
2014-03-04 2014-02-28 4.762 29,148,543 +180,999 3.16% 138,815,058
2014-03-03 2014-02-27 4.835 28,967,544 -33,160 3.14% 140,049,632
2014-02-28 2014-02-26 4.777 29,000,704 +85,664 3.15% 138,530,790
2014-02-27 2014-02-25 4.820 28,915,040 -20,380 3.14% 139,377,240
2014-02-26 2014-02-24 4.922 28,935,420 +77,374 3.14% 142,407,394
2014-02-25 2014-02-21 5.066 28,858,046 -22,107 3.13% 146,203,846
2014-02-24 2014-02-20 5.168 28,880,153 +16,581 3.13% 149,242,163
2014-02-21 2014-02-19 5.283 28,863,572 -62,176 3.13% 152,498,921
2014-02-20 2014-02-18 5.240 28,925,748 +51,122 3.14% 151,571,308
2014-02-19 2014-02-17 5.327 28,874,626 +22,107 3.13% 153,811,220
2014-02-18 2014-02-14 5.341 28,852,519 -109,152 3.13% 154,111,104
2014-02-17 2014-02-13 5.385 28,961,671 -54,577 3.14% 155,951,798
2014-02-14 2014-02-12 5.414 29,016,248 -55,267 3.15% 157,085,713
2014-02-13 2014-02-11 5.385 29,071,515 -150,602 3.16% 156,543,282
2014-02-12 2014-02-10 5.457 29,222,117 -23,489 3.17% 159,469,215
2014-02-11 2014-02-07 5.457 29,245,606 -98,099 3.17% 159,597,398
2014-02-10 2014-02-06 5.486 29,343,705 -274,953 3.19% 160,982,248
2014-02-07 2014-02-05 5.254 29,618,658 -58,031 3.21% 155,630,901
2014-02-06 2014-02-04 5.095 29,676,689 -100,862 3.22% 151,210,496
2014-02-05 2014-01-30 5.211 29,777,551 +204,488 3.23% 155,172,697
2014-02-04 2014-01-28 5.124 29,573,063 -371,671 3.21% 151,538,645
2014-01-29 2014-01-27 5.254 29,944,734 -366,835 3.25% 157,344,264
2014-01-28 2014-01-24 4.719 30,311,569 -63,557 3.29% 143,037,479
2014-01-27 2014-01-23 4.733 30,375,126 +95,336 3.30% 143,777,084
2014-01-24 2014-01-22 4.632 30,279,790 -37,305 3.29% 140,257,685
2014-01-23 2014-01-21 4.603 30,317,095 +82,900 3.29% 139,552,794
2014-01-22 2014-01-20 4.574 30,234,195 -82,900 3.28% 138,295,906
2014-01-21 2014-01-17 4.690 30,317,095 +60,793 3.29% 142,185,865
2014-01-20 2014-01-16 4.748 30,256,302 -168,564 3.28% 143,652,610
2014-01-17 2014-01-15 4.719 30,424,866 -135,404 3.30% 143,572,117
2014-01-16 2014-01-14 4.603 30,560,270 +150,879 3.32% 140,672,154
2014-01-15 2014-01-13 4.922 30,409,391 +59,412 3.30% 149,661,630
2014-01-14 2014-01-10 4.922 30,349,979 -149,290 3.29% 149,369,230
2014-01-13 2014-01-09 4.965 30,499,269 +38,686 3.31% 151,428,416
2014-01-10 2014-01-08 5.066 30,460,583 +15,199 3.31% 154,322,797
2014-01-09 2014-01-07 4.979 30,445,384 +12,435 3.30% 151,601,581
2014-01-08 2014-01-06 4.893 30,432,949 -88,427 3.30% 148,896,527
2014-01-07 2014-01-03 5.081 30,521,376 -26,252 3.31% 155,072,596
2014-01-06 2014-01-02 5.211 30,547,628 +49,740 3.32% 159,185,617
2014-01-03 2013-12-31 5.211 30,497,888 -5,526 3.31% 158,926,418
2014-01-02 2013-12-27 5.168 30,503,414 +46,977 3.31% 157,630,588
2013-12-30 2013-12-24 5.211 30,456,437 +49,740 3.31% 158,710,415
2013-12-27 2013-12-20 5.139 30,406,697 -118,824 3.30% 156,250,505
2013-12-23 2013-12-19 5.240 30,525,521 +55,267 3.31% 159,954,140
2013-12-20 2013-12-18 5.385 30,470,254 -13,955 3.31% 164,075,163
2013-12-19 2013-12-17 5.341 30,484,209 -1,382 3.31% 162,826,515
2013-12-18 2013-12-16 5.254 30,485,591 -125,732 3.31% 160,186,191
2013-12-17 2013-12-13 5.385 30,611,323 -46,977 3.32% 164,834,787
2013-12-16 2013-12-12 5.356 30,658,300 +101,691 3.33% 164,200,178
2013-12-13 2013-12-11 5.414 30,556,609 -45,595 3.32% 165,424,789
2013-12-12 2013-12-10 5.616 30,602,204 -85,664 3.32% 171,873,239
2013-12-11 2013-12-09 5.616 30,687,868 +782,028 3.33% 172,354,360
2013-12-10 2013-12-06 5.689 29,905,840 -45,595 3.25% 170,126,664
2013-12-09 2013-12-05 5.486 29,951,435 +384,797 3.25% 164,316,311
2013-12-06 2013-12-04 5.544 29,566,638 +259,755 3.21% 163,917,208
2013-12-05 2013-12-03 5.558 29,306,883 -236,267 3.18% 162,901,351
2013-12-04 2013-12-02 5.414 29,543,150 -440,754 3.21% 159,938,210
2013-12-03 2013-11-29 5.298 29,983,904 -15,199 3.25% 158,852,149
2013-12-02 2013-11-28 5.269 29,999,103 -73,436 3.26% 158,064,187
2013-11-29 2013-11-27 5.356 30,072,539 -426,523 3.26% 161,062,951
2013-11-28 2013-11-26 5.066 30,499,062 -225,213 3.31% 154,517,744
2013-11-27 2013-11-25 4.835 30,724,275 +63,557 3.33% 148,542,915
2013-11-26 2013-11-22 4.820 30,660,718 -80,137 3.33% 147,791,816
2013-11-25 2013-11-21 4.820 30,740,855 +165,801 3.34% 148,178,095
2013-11-22 2013-11-20 4.733 30,575,054 +465,624 3.32% 144,723,420
2013-11-21 2013-11-19 4.820 30,109,430 -16,580 3.27% 145,134,479
2013-11-20 2013-11-18 4.893 30,126,010 +69,084 3.27% 147,394,795
2013-11-19 2013-11-15 4.907 30,056,926 +1,382 3.26% 147,491,873
2013-11-18 2013-11-14 4.965 30,055,544 -163,038 3.26% 149,225,328
2013-11-15 2013-11-13 4.835 30,218,582 -142,313 3.28% 146,098,036
2013-11-14 2013-11-12 4.922 30,360,895 -51,122 3.30% 149,422,954
2013-11-13 2013-11-11 5.008 30,412,017 +66,321 3.30% 152,315,869
2013-11-12 2013-11-08 4.864 30,345,696 -436,610 3.29% 147,591,114
2013-11-11 2013-11-07 4.994 30,782,306 +556,816 3.34% 153,724,849
2013-11-08 2013-11-06 5.095 30,225,490 +192,053 3.28% 154,006,781
2013-11-07 2013-11-05 5.197 30,033,437 +572,013 3.26% 156,071,396
2013-11-06 2013-11-04 5.008 29,461,424 +288,771 3.20% 147,554,909
2013-11-05 2013-11-01 4.907 29,172,653 +307,975 3.17% 143,152,671
2013-11-04 2013-10-31 4.618 28,864,678 +402,068 3.13% 133,284,986
2013-11-01 2013-10-30 4.632 28,462,610 +601,029 3.09% 131,840,406
2013-10-31 2013-10-29 4.574 27,861,581 +22,107 3.02% 127,443,201
2013-10-30 2013-10-28 4.777 27,839,474 -22,107 3.02% 132,983,817
2013-10-29 2013-10-25 4.733 27,861,581 +268,045 3.02% 131,879,515
2013-10-28 2013-10-24 4.922 27,593,536 +58,030 3.00% 135,803,232
2013-10-25 2013-10-23 4.922 27,535,506 +204,488 2.99% 135,517,633
2013-10-24 2013-10-22 4.951 27,331,018 +85,664 2.97% 135,302,476
2013-10-23 2013-10-21 4.878 27,245,354 +219,825 2.96% 132,906,489
2013-10-22 2013-10-18 4.936 27,025,529 +498,785 2.93% 133,398,951
2013-10-21 2013-10-17 4.965 26,526,744 +606,556 2.88% 131,704,889
2013-10-18 2013-10-16 4.936 25,920,188 +339,892 2.81% 127,942,949
2013-10-17 2013-10-15 5.124 25,580,296 +251,465 2.78% 131,078,861
2013-10-16 2013-10-11 5.254 25,328,831 +4,145 2.75% 133,090,054
2013-10-15 2013-10-10 5.472 25,324,686 +222,450 2.75% 138,566,963
2013-10-11 2013-10-09 5.544 25,102,236 +219,686 2.72% 139,166,599
2013-10-10 2013-10-08 5.631 24,882,550 +136,786 2.70% 140,109,737
2013-10-09 2013-10-07 5.515 24,745,764 +822,097 2.69% 136,473,922
2013-10-08 2013-10-04 5.558 23,923,667 +109,153 2.60% 132,978,921
2013-10-07 2013-10-03 5.486 23,814,514 +114,679 2.58% 130,648,601
2013-10-04 2013-10-02 5.486 23,699,835 +75,992 2.57% 130,019,461
2013-10-03 2013-09-30 5.341 23,623,843 +729,525 2.56% 126,182,970
2013-10-02 2013-09-27 5.385 22,894,318 +46,977 2.49% 123,280,527
2013-09-30 2013-09-26 5.356 22,847,341 +134,022 2.48% 122,366,128
2013-09-27 2013-09-25 5.501 22,713,319 +262,519 2.47% 124,936,124
2013-09-26 2013-09-24 5.645 22,450,800 +160,274 2.44% 126,741,913
2013-09-25 2013-09-23 5.674 22,290,526 +33,160 2.42% 126,482,434
2013-09-24 2013-09-19 5.732 22,257,366 +48,359 2.42% 127,582,992
2013-09-23 2013-09-18 5.833 22,209,007 +306,708 2.41% 129,556,145
2013-09-19 2013-09-17 5.819 21,902,299 -67,702 2.38% 127,449,926
2013-09-18 2013-09-16 5.848 21,970,001 +164,420 2.38% 128,479,924
2013-09-17 2013-09-13 5.833 21,805,581 +23,488 2.37% 127,202,761
2013-09-16 2013-09-12 5.819 21,782,093 +169,946 2.36% 126,750,445
2013-09-13 2013-09-11 5.993 21,612,147 -280,480 2.35% 129,515,601
2013-09-12 2013-09-10 5.862 21,892,627 -240,411 2.38% 128,344,343
2013-09-11 2013-09-09 5.819 22,133,038 +216,232 2.40% 128,792,601
2013-09-10 2013-09-06 5.790 21,916,806 +89,809 2.38% 126,899,843
2013-09-09 2013-09-05 5.906 21,826,997 +225,213 2.37% 128,907,440
2013-09-06 2013-09-04 5.935 21,601,784 +327,457 2.34% 128,202,740
2013-09-05 2013-09-03 5.414 21,274,327 +743,342 2.31% 115,173,155
2013-09-04 2013-09-02 5.037 20,530,985 +335,747 2.23% 103,421,983
2013-09-03 2013-08-30 5.023 20,195,238 +249,116 2.19% 101,438,374
2013-09-02 2013-08-29 5.023 19,946,122 +324,694 2.16% 100,187,093
2013-08-30 2013-08-28 5.095 19,621,428 +323,312 2.13% 99,976,310
2013-08-29 2013-08-27 5.240 19,298,116 +310,877 2.10% 101,122,387
2013-08-28 2013-08-26 5.327 18,987,239 +222,450 2.06% 101,142,449
2013-08-27 2013-08-23 5.399 18,764,789 +373,052 2.04% 101,315,606
2013-08-26 2013-08-22 5.356 18,391,737 +609,319 2.00% 98,502,738
2013-08-23 2013-08-21 5.530 17,782,418 +330,221 1.93% 98,328,182
2013-08-22 2013-08-20 5.674 17,452,197 +751,632 1.89% 99,028,455
2013-08-21 2013-08-19 5.935 16,700,565 +153,366 1.81% 99,114,878
2013-08-20 2013-08-16 5.949 16,547,199 +782,028 1.80% 98,444,202
2013-08-19 2013-08-15 6.384 15,765,171 +64,939 1.71% 100,637,793
2013-08-16 2013-08-13 6.441 15,700,232 +223,831 1.70% 101,132,306
2013-08-15 2013-08-12 6.470 15,476,401 +178,237 1.68% 100,138,557
2013-08-13 2013-08-09 6.514 15,298,164 +22,106 1.66% 99,649,622
2013-08-12 2013-08-08 6.094 15,276,058 +27,634 1.66% 93,093,043
2013-08-09 2013-08-07 6.094 15,248,424 +77,374 1.66% 92,924,640
2013-08-08 2013-08-06 6.109 15,171,050 -58,031 1.65% 92,672,722
2013-08-07 2013-08-05 6.109 15,229,081 +32,470 1.65% 93,027,206
2013-08-06 2013-08-02 7.409 15,196,611 +87,045 1.65% 112,588,221
2013-08-05 2013-08-01 7.325 15,109,566 +2,319,055 1.64% 110,676,997
2013-08-02 2013-07-31 7.375 12,790,511 -45,341 1.61% 94,333,188
2013-08-01 2013-07-30 7.442 12,835,852 +39,375 1.62% 95,528,204
2013-07-31 2013-07-29 7.375 12,796,477 +171,818 1.61% 94,377,189
2013-07-30 2013-07-26 7.493 12,624,659 +27,443 1.59% 94,591,284
2013-07-29 2013-07-25 7.526 12,597,216 +100,943 1.59% 94,807,972
2013-07-26 2013-07-24 7.660 12,496,273 -192,102 1.57% 95,723,957
2013-07-25 2013-07-23 6.956 12,688,375 +83,224 1.60% 88,262,869
2013-07-24 2013-07-22 6.956 12,605,151 +165,853 1.59% 87,683,947
2013-07-23 2013-07-19 7.006 12,439,298 +10,738 1.57% 87,155,760
2013-07-22 2013-07-18 6.604 12,428,560 +268,466 1.57% 82,080,686
2013-07-19 2013-07-17 6.872 12,160,094 +51,306 1.53% 83,568,908
2013-07-18 2013-07-16 6.973 12,108,788 +109,773 1.52% 84,434,113
2013-07-17 2013-07-15 7.157 11,999,015 +132,443 1.51% 85,881,063
2013-07-16 2013-07-12 6.923 11,866,572 -45,341 1.49% 82,148,430
2013-07-15 2013-07-11 6.587 11,911,913 -147,954 1.50% 78,468,979
2013-07-12 2013-07-10 6.319 12,059,867 +93,068 1.52% 76,209,271
2013-07-11 2013-07-09 6.822 11,966,799 +130,057 1.51% 81,638,750
2013-07-10 2013-07-08 6.923 11,836,742 +189,715 1.49% 81,941,927
2013-07-09 2013-07-05 7.442 11,647,027 -4,057 1.47% 86,680,617
2013-07-08 2013-07-04 7.275 11,651,084 +10,739 1.47% 84,757,864
2013-07-05 2013-07-03 7.459 11,640,345 -14,318 1.47% 86,826,002
2013-07-04 2013-07-02 7.509 11,654,663 +88,295 1.47% 87,518,864
2013-07-03 2013-06-28 7.677 11,566,368 +156,307 1.46% 88,794,573
2013-07-02 2013-06-27 7.861 11,410,061 +8,352 1.44% 89,698,411
2013-06-28 2013-06-26 7.677 11,401,709 +151,534 1.44% 87,530,492
2013-06-27 2013-06-25 7.476 11,250,175 +44,148 1.42% 84,104,276
2013-06-26 2013-06-24 8.012 11,206,027 -71,591 1.41% 89,784,941
2013-06-25 2013-06-21 8.364 11,277,618 +268,465 1.42% 94,328,269
2013-06-24 2013-06-20 8.934 11,009,153 +201,648 1.39% 98,356,951
2013-06-21 2013-06-19 9.705 10,807,505 +63,238 1.36% 104,888,518
2013-06-20 2013-06-18 9.957 10,744,267 +10,739 1.35% 106,976,202
2013-06-19 2013-06-17 10.091 10,733,528 +13,125 1.35% 108,308,596
2013-06-18 2013-06-14 9.856 10,720,403 -96,051 1.35% 105,660,431
2013-06-17 2013-06-13 10.124 10,816,454 +95,454 1.36% 109,507,985
2013-06-14 2013-06-11 10.476 10,721,000 -49,709 1.35% 112,315,386
2013-06-13 2013-06-10 10.493 10,770,709 -133,636 1.36% 113,016,685
2013-06-11 2013-06-07 10.409 10,904,345 +57,272 1.37% 113,505,034
2013-06-10 2013-06-06 10.309 10,847,073 +28,637 1.37% 111,817,974
2013-06-07 2013-06-05 10.560 10,818,436 -13,125 1.36% 114,242,834
2013-06-06 2013-06-04 10.677 10,831,561 -8,949 1.36% 115,652,339
2013-06-05 2013-06-03 10.761 10,840,510 +75,767 1.37% 116,656,430
2013-06-04 2013-05-31 10.929 10,764,743 -84,716 1.36% 117,645,468
2013-06-03 2013-05-30 10.979 10,849,459 -136,023 1.37% 119,116,884
2013-05-31 2013-05-29 10.677 10,985,482 -16,704 1.38% 117,295,807
2013-05-30 2013-05-28 11.046 11,002,186 -372,272 1.39% 121,531,354
2013-05-29 2013-05-27 10.376 11,374,458 +220,141 1.43% 118,017,198
2013-05-28 2013-05-24 10.594 11,154,317 -176,590 1.41% 118,163,678
2013-05-27 2013-05-23 10.392 11,330,907 -325,739 1.43% 117,755,257
2013-05-24 2013-05-22 10.443 11,656,646 +8,353 1.47% 121,726,629
2013-05-23 2013-05-21 10.342 11,648,293 +20,284 1.47% 120,467,914
2013-05-22 2013-05-20 10.459 11,628,009 -19,091 1.47% 121,622,489
2013-05-21 2013-05-16 10.644 11,647,100 -423,579 1.47% 123,969,677
2013-05-20 2013-05-15 10.225 12,070,679 +84,716 1.52% 123,419,981
2013-05-16 2013-05-14 10.208 11,985,963 +48,920 1.51% 122,352,871
2013-05-15 2013-05-13 10.158 11,937,043 +218,352 1.50% 121,253,232
2013-05-14 2013-05-10 10.292 11,718,691 -629,999 1.48% 120,606,694
2013-05-13 2013-05-09 9.906 12,348,690 -856,405 1.56% 122,329,812
2013-05-10 2013-05-08 10.275 13,205,095 +521,420 1.66% 135,683,158
2013-05-08 2013-05-06 11.415 12,683,675 +107,982 1.60% 144,782,529
2013-05-07 2013-05-03 11.985 12,575,693 -84,596 1.58% 150,716,885
2013-05-06 2013-05-02 11.884 12,660,289 -418,806 1.60% 150,457,484
2013-05-03 2013-04-30 11.750 13,079,095 -821,213 1.65% 153,680,814
2013-05-02 2013-04-29 10.610 13,900,308 -4,176 1.75% 147,486,433
2013-04-30 2013-04-26 10.744 13,904,484 -112,159 1.75% 149,395,269
2013-04-29 2013-04-25 10.510 14,016,643 +296,803 1.77% 147,311,107
2013-04-26 2013-04-24 11.549 13,719,840 -70,397 1.73% 158,449,987
2013-04-25 2013-04-23 11.769 13,790,237 -86,864 1.74% 162,297,054
2013-04-24 2013-04-22 11.872 13,877,101 +158,905 1.75% 164,745,724
2013-04-23 2013-04-19 11.786 13,718,196 -445,976 1.77% 161,684,211
2013-04-22 2013-04-18 10.930 14,164,172 -143,599 1.83% 154,808,228
2013-04-19 2013-04-17 10.930 14,307,771 -100,987 1.85% 156,377,702
2013-04-18 2013-04-16 10.638 14,408,758 +53,704 1.86% 153,285,232
2013-04-17 2013-04-15 10.621 14,355,054 -41,387 1.85% 152,467,995
2013-04-16 2013-04-12 10.758 14,396,441 -120,250 1.86% 154,880,576
2013-04-15 2013-04-11 10.553 14,516,691 +28,019 1.87% 153,190,034
2013-04-12 2013-04-10 10.673 14,488,672 -126,965 1.87% 154,631,795
2013-04-11 2013-04-09 10.621 14,615,637 -116,747 1.89% 155,235,701
2013-04-10 2013-04-08 10.090 14,732,384 -268,520 1.90% 148,651,910
2013-04-09 2013-04-05 9.559 15,000,904 +148,270 1.93% 143,394,931
2013-04-08 2013-04-03 9.970 14,852,634 +107,407 1.92% 148,084,169
2013-04-05 2013-04-02 10.313 14,745,227 -93,514 1.90% 152,065,300
2013-04-03 2013-03-28 10.313 14,838,741 +42,029 1.91% 153,029,696
2013-04-02 2013-03-27 10.450 14,796,712 -98,068 1.91% 154,624,114
2013-03-28 2013-03-26 10.381 14,894,780 +65,145 1.93% 154,628,266
2013-03-27 2013-03-25 10.416 14,829,635 +173,954 1.92% 154,460,064
2013-03-26 2013-03-22 10.587 14,655,681 -208,395 1.90% 155,158,884
2013-03-25 2013-03-21 10.501 14,864,076 -15,177 1.92% 156,091,970
2013-03-22 2013-03-20 10.638 14,879,253 +183,294 1.93% 158,290,517
2013-03-21 2013-03-19 10.416 14,695,959 -57,206 1.90% 153,067,743
2013-03-20 2013-03-18 10.330 14,753,165 +82,890 1.91% 152,399,899
2013-03-19 2013-03-15 10.621 14,670,275 -67,713 1.90% 155,816,022
2013-03-18 2013-03-14 10.793 14,737,988 +178,623 1.91% 159,059,978
2013-03-15 2013-03-13 10.518 14,559,365 -204,308 1.89% 153,141,527
2013-03-14 2013-03-12 10.124 14,763,673 +422,626 1.91% 149,473,453
2013-03-13 2013-03-11 10.501 14,341,047 +278,677 1.86% 150,599,490
2013-03-12 2013-03-08 10.861 14,062,370 +136,594 1.82% 152,731,968
2013-03-11 2013-03-07 10.878 13,925,776 -95,733 1.80% 151,486,977
2013-03-08 2013-03-06 11.135 14,021,509 -91,063 1.82% 156,131,410
2013-03-07 2013-03-05 10.981 14,112,572 -100,986 1.83% 154,969,549
2013-03-06 2013-03-04 11.067 14,213,558 -214,816 1.84% 157,295,933
2013-03-05 2013-03-01 10.878 14,428,374 -540,541 1.87% 156,954,324
2013-03-04 2013-02-28 10.501 14,968,915 -629,269 1.94% 157,192,914
2013-03-01 2013-02-27 10.090 15,598,184 -730,840 2.02% 157,387,959
2013-02-28 2013-02-26 9.508 16,329,024 -17,512 2.11% 155,251,348
2013-02-27 2013-02-25 9.662 16,346,536 +159,944 2.12% 157,938,136
2013-02-26 2013-02-22 9.748 16,186,592 +226,490 2.10% 157,779,238
2013-02-25 2013-02-21 10.159 15,960,102 +61,001 2.07% 162,133,413
2013-02-22 2013-02-20 10.313 15,899,101 -1,168 2.06% 163,965,028
2013-02-21 2013-02-19 10.227 15,900,269 -14,009 2.06% 162,615,138
2013-02-20 2013-02-18 10.399 15,914,278 +14,009 2.06% 165,484,682
2013-02-19 2013-02-15 10.621 15,900,269 +82,074 2.06% 168,880,043
2013-02-18 2013-02-14 10.604 15,818,195 -92,231 2.05% 167,737,337
2013-02-15 2013-02-08 10.484 15,910,426 -38,526 2.06% 166,807,433
2013-02-14 2013-02-07 10.090 15,948,952 +21,014 2.07% 160,927,259
2013-02-08 2013-02-06 10.142 15,927,938 -171,619 2.06% 161,533,808
2013-02-07 2013-02-05 9.748 16,099,557 -116,164 2.09% 156,930,862
2013-02-05 2013-02-01 9.679 16,215,721 -133,676 2.10% 156,952,009
2013-02-04 2013-01-31 9.405 16,349,397 +27,436 2.12% 153,764,561
2013-02-01 2013-01-30 9.405 16,321,961 +701 2.12% 153,506,528
2013-01-31 2013-01-29 9.165 16,321,260 -9,048 2.11% 149,585,547
2013-01-30 2013-01-28 9.251 16,330,308 -113,829 2.12% 151,067,243
2013-01-29 2013-01-25 9.422 16,444,137 -102,738 2.13% 154,937,286
2013-01-28 2013-01-24 9.628 16,546,875 -423,265 2.15% 159,306,857
2013-01-25 2013-01-23 9.165 16,970,140 -90,190 2.20% 155,532,580
2013-01-24 2013-01-22 9.336 17,060,330 -1,223,807 2.21% 159,281,779
2013-01-23 2013-01-21 8.737 18,284,137 -214,815 2.37% 159,744,830
2013-01-22 2013-01-18 8.617 18,498,952 -892,535 2.40% 159,403,289
2013-01-21 2013-01-17 8.223 19,391,487 +4,670 2.51% 159,453,670
2013-01-18 2013-01-16 8.103 19,386,817 +11,674 2.51% 157,090,463
2013-01-17 2013-01-15 8.120 19,375,143 -46,699 2.51% 157,327,784
2013-01-16 2013-01-14 8.120 19,421,842 +58,374 2.52% 157,706,984
2013-01-15 2013-01-11 8.154 19,363,468 +99,819 2.51% 157,896,413
2013-01-14 2013-01-10 8.377 19,263,649 -373,592 2.50% 161,372,521
2013-01-11 2013-01-09 8.000 19,637,241 -31,171 2.55% 157,101,206
2013-01-10 2013-01-08 8.223 19,668,412 -166,949 2.55% 161,730,788
2013-01-09 2013-01-07 8.291 19,835,361 -400,155 2.57% 164,462,785
2013-01-08 2013-01-04 7.949 20,235,516 -185,629 2.62% 160,847,543
2013-01-07 2013-01-03 7.846 20,421,145 -182,126 2.65% 160,224,061
2013-01-04 2013-01-02 7.572 20,603,271 +106,299 2.67% 156,005,753
2013-01-03 2012-12-31 7.401 20,496,972 -59,542 2.66% 151,689,536
2013-01-02 2012-12-27 7.520 20,556,514 +28,020 2.67% 154,595,254
2012-12-28 2012-12-24 7.486 20,528,494 +88,728 2.66% 153,681,183
2012-12-27 2012-12-20 7.640 20,439,766 +2,335 2.65% 156,168,323
2012-12-21 2012-12-19 7.743 20,437,431 -135,427 2.65% 158,251,162
2012-12-20 2012-12-18 7.658 20,572,858 +9,340 2.67% 157,537,635
2012-12-19 2012-12-17 7.572 20,563,518 -5,254 2.67% 155,704,747
2012-12-18 2012-12-14 7.709 20,568,772 +37,943 2.67% 158,563,435
2012-12-17 2012-12-13 7.538 20,530,829 +70,048 2.66% 154,753,803
2012-12-14 2012-12-12 7.829 20,460,781 +4,670 2.65% 160,184,532
2012-12-13 2012-12-11 7.709 20,456,111 -24,633 2.65% 157,694,938
2012-12-12 2012-12-10 7.846 20,480,744 -49,034 2.66% 160,691,674
2012-12-11 2012-12-07 7.846 20,529,778 -102,738 2.66% 161,076,394
2012-12-10 2012-12-06 7.658 20,632,516 -136,595 2.68% 157,994,469
2012-12-07 2012-12-05 7.589 20,769,111 -103,905 2.69% 157,617,270
2012-12-06 2012-12-04 7.298 20,873,016 +64,211 2.71% 152,327,030
2012-12-05 2012-12-03 7.195 20,808,805 +60,709 2.70% 149,719,580
2012-12-04 2012-11-30 7.298 20,748,096 -2,335 2.69% 151,415,389
2012-12-03 2012-11-29 7.264 20,750,431 +103,321 2.69% 150,721,479
2012-11-30 2012-11-28 7.606 20,647,110 +174,888 2.68% 157,045,107
2012-11-29 2012-11-27 7.726 20,472,222 -127,255 2.66% 158,169,846
2012-11-28 2012-11-26 7.538 20,599,477 +162,279 2.67% 155,271,246
2012-11-27 2012-11-23 7.675 20,437,198 +137,179 2.65% 156,848,921
2012-11-26 2012-11-22 7.812 20,300,019 +29,187 2.63% 158,578,190
2012-11-23 2012-11-21 7.795 20,270,832 -15,820 2.63% 158,002,930
2012-11-22 2012-11-20 7.932 20,286,652 -307,046 2.63% 160,906,482
2012-11-21 2012-11-19 8.000 20,593,698 -53,703 2.67% 164,753,022
2012-11-20 2012-11-16 7.966 20,647,401 -99,236 2.68% 164,475,234
2012-11-19 2012-11-15 8.069 20,746,637 -215,983 2.69% 167,398,200
2012-11-16 2012-11-14 7.932 20,962,620 -521,278 2.72% 166,268,019
2012-11-15 2012-11-13 7.366 21,483,898 +39,694 2.79% 158,257,283
2012-11-14 2012-11-12 7.606 21,444,204 -172,202 2.78% 163,107,927
2012-11-13 2012-11-09 7.709 21,616,406 -219,486 2.80% 166,639,583
2012-11-12 2012-11-08 7.538 21,835,892 -186,796 2.83% 164,590,886
2012-11-09 2012-11-07 7.538 22,022,688 -31,638 2.86% 165,998,885
2012-11-08 2012-11-06 7.486 22,054,326 +12,842 2.86% 165,103,924
2012-11-07 2012-11-05 7.572 22,041,484 -60,709 2.86% 166,895,747
2012-11-06 2012-11-02 7.486 22,102,193 -158,777 2.87% 165,462,268
2012-11-05 2012-11-01 7.538 22,260,970 -9,339 2.89% 167,794,967
2012-11-02 2012-10-31 7.383 22,270,309 +42,029 2.89% 164,431,751
2012-11-01 2012-10-30 6.972 22,228,280 -54,288 2.88% 154,982,420
2012-10-31 2012-10-29 7.298 22,282,568 +36,192 2.89% 162,613,654
2012-10-30 2012-10-26 7.298 22,246,376 -44,364 2.89% 162,349,532
2012-10-29 2012-10-25 7.572 22,290,740 -33,273 2.89% 168,783,086
2012-10-26 2012-10-24 7.692 22,324,013 +45,298 2.90% 171,712,051
2012-10-25 2012-10-22 7.623 22,278,715 -117,974 2.89% 169,837,003
2012-10-24 2012-10-19 7.606 22,396,689 -1,167 2.91% 170,352,675
2012-10-22 2012-10-18 7.726 22,397,856 -117,915 2.91% 173,047,432
2012-10-19 2012-10-17 7.572 22,515,771 +245,170 2.92% 170,486,997
2012-10-18 2012-10-16 7.709 22,270,601 -170,452 2.89% 171,682,734
2012-10-17 2012-10-15 7.555 22,441,053 -46,699 2.91% 169,536,803
2012-10-16 2012-10-12 7.675 22,487,752 -331,563 2.92% 172,586,263
2012-10-15 2012-10-11 7.606 22,819,315 -162,939 2.96% 173,567,234
2012-10-12 2012-10-10 7.195 22,982,254 -39,694 2.98% 165,357,569
2012-10-11 2012-10-09 7.264 23,021,948 -71,216 2.99% 167,220,722
2012-10-10 2012-10-08 7.144 23,093,164 -42,029 3.00% 164,968,742
2012-10-09 2012-10-05 7.298 23,135,193 -137,762 3.00% 168,835,938
2012-10-08 2012-10-04 7.178 23,272,955 -37,359 3.02% 167,050,478
2012-10-05 2012-10-03 7.058 23,310,314 -12,842 3.02% 164,523,337
2012-10-04 2012-09-28 7.178 23,323,156 +36,775 3.03% 167,410,814
2012-10-03 2012-09-27 7.109 23,286,381 -165,781 3.02% 165,551,174
2012-09-28 2012-09-26 7.126 23,452,162 -199,639 3.04% 167,131,528
2012-09-27 2012-09-25 7.281 23,651,801 +8,173 3.07% 172,200,860
2012-09-26 2012-09-24 7.298 23,643,628 -47,867 3.07% 172,546,393
2012-09-25 2012-09-21 7.212 23,691,495 -52,536 3.07% 170,866,424
2012-09-24 2012-09-20 7.126 23,744,031 -96,667 3.08% 169,211,529
2012-09-21 2012-09-19 7.246 23,840,698 -346,741 3.09% 172,759,327
2012-09-20 2012-09-18 7.126 24,187,439 -163,446 3.14% 172,371,470
2012-09-19 2012-09-17 6.835 24,350,885 -235,830 3.16% 166,444,640
2012-09-18 2012-09-14 6.595 24,586,715 -290,702 3.19% 162,159,877
2012-09-17 2012-09-13 6.441 24,877,417 -108,575 3.23% 160,241,610
2012-09-14 2012-09-12 6.458 24,985,992 -44,364 3.24% 161,369,003
2012-09-13 2012-09-11 6.356 25,030,356 +5,487 3.25% 159,082,755
2012-09-12 2012-09-10 6.338 25,024,869 +3,503 3.25% 158,619,182
2012-09-11 2012-09-07 6.476 25,021,366 -307,047 3.25% 162,026,102
2012-09-10 2012-09-06 6.287 25,328,413 -137,762 3.29% 159,241,482
2012-09-07 2012-09-05 6.270 25,466,175 -85,225 3.30% 159,671,341
2012-09-06 2012-09-04 6.476 25,551,400 -261,515 3.32% 165,458,342
2012-09-05 2012-09-03 6.458 25,812,915 -71,216 3.35% 166,709,585
2012-09-04 2012-08-31 6.013 25,884,131 -10,507 3.36% 155,640,592
2012-09-03 2012-08-30 6.013 25,894,638 -28,020 3.36% 155,703,770
2012-08-31 2012-08-29 6.116 25,922,658 -342,070 3.36% 158,536,737
2012-08-30 2012-08-28 6.236 26,264,728 +88,728 3.41% 163,778,338
2012-08-29 2012-08-27 6.600 26,176,000 +54,871 3.40% 172,764,744
2012-08-28 2012-08-24 6.741 26,121,129 +1,032,921 3.39% 176,080,511
2012-08-27 2012-08-23 6.811 25,088,208 +228,405 3.34% 170,883,912
2012-08-24 2012-08-22 6.195 24,859,803 -38,635 3.31% 154,014,255
2012-08-23 2012-08-21 5.984 24,898,438 +87,498 3.32% 148,994,965
2012-08-22 2012-08-20 5.984 24,810,940 +48,863 3.31% 148,471,367
2012-08-21 2012-08-17 5.931 24,762,077 +61,703 3.30% 146,871,504
2012-08-20 2012-08-16 5.896 24,700,374 +177,270 3.29% 145,636,056
2012-08-17 2012-08-15 5.967 24,523,104 +77,271 3.27% 146,317,311
2012-08-16 2012-08-14 6.019 24,445,833 +204,542 3.26% 147,147,036
2012-08-15 2012-08-13 6.072 24,241,291 +193,178 3.23% 147,195,798
2012-08-14 2012-08-10 6.407 24,048,113 -62,499 3.21% 154,064,635
2012-08-13 2012-08-09 6.178 24,110,612 -173,860 3.21% 148,948,428
2012-08-10 2012-08-08 6.125 24,284,472 -3,409 3.24% 148,740,241
2012-08-09 2012-08-07 5.826 24,287,881 +13,636 3.24% 141,494,055
2012-08-08 2012-08-06 5.527 24,274,245 -79,260 3.24% 134,151,629
2012-08-07 2012-08-03 5.210 24,353,505 -73,862 3.25% 126,874,329
2012-08-06 2012-08-02 5.122 24,427,367 +110,225 3.26% 125,109,480
2012-08-03 2012-08-01 5.086 24,317,142 +11,363 3.24% 123,688,962
2012-08-02 2012-07-31 4.770 24,305,779 +60,567 3.24% 115,930,953
2012-08-01 2012-07-30 4.981 24,245,212 -95,452 3.23% 120,762,750
2012-07-31 2012-07-27 4.682 24,340,664 +293,176 3.24% 113,955,327
2012-07-30 2012-07-26 4.875 24,047,488 +151,134 3.21% 117,238,447
2012-07-27 2012-07-25 5.174 23,896,354 +63,635 3.19% 123,651,545
2012-07-26 2012-07-24 5.755 23,832,719 +2,273 3.18% 137,164,561
2012-07-25 2012-07-23 5.685 23,830,446 -3,409 3.18% 135,473,785
2012-07-24 2012-07-20 5.931 23,833,855 -12,500 3.18% 141,365,934
2012-07-23 2012-07-19 5.879 23,846,355 -27,272 3.18% 140,180,964
2012-07-20 2012-07-18 5.755 23,873,627 +61,362 3.18% 137,399,999
2012-07-19 2012-07-17 5.791 23,812,265 -61,362 3.17% 137,885,049
2012-07-18 2012-07-16 5.879 23,873,627 +445,446 3.18% 140,341,283
2012-07-17 2012-07-13 5.967 23,428,181 +264,768 3.12% 139,784,443
2012-07-16 2012-07-12 6.583 23,163,413 +19,318 3.09% 152,473,625
2012-07-13 2012-07-11 6.706 23,144,095 -87,499 3.09% 155,197,868
2012-07-12 2012-07-10 6.688 23,231,594 +107,953 3.10% 155,375,728
2012-07-11 2012-07-09 6.899 23,123,641 -39,772 3.08% 159,537,528
2012-07-10 2012-07-06 6.653 23,163,413 +246,586 3.09% 154,104,359
2012-07-09 2012-07-05 7.234 22,916,827 +9,091 3.05% 165,774,177
2012-07-06 2012-07-04 7.410 22,907,736 -78,408 3.05% 169,740,250
2012-07-05 2012-07-03 7.427 22,986,144 -1,136 3.06% 170,725,796
2012-07-04 2012-06-29 7.322 22,987,280 -37,499 3.06% 168,306,732
2012-07-03 2012-06-28 7.251 23,024,779 +4,545 3.07% 166,960,316
2012-06-29 2012-06-27 7.216 23,020,234 -144,315 3.07% 166,117,032
2012-06-28 2012-06-26 7.339 23,164,549 +169,315 3.09% 170,012,352
2012-06-27 2012-06-25 7.392 22,995,234 +102,271 3.07% 169,983,863
2012-06-26 2012-06-22 7.287 22,892,963 +53,408 3.05% 166,810,322
2012-06-25 2012-06-21 7.339 22,839,555 +497,718 3.05% 167,627,113
2012-06-22 2012-06-20 7.867 22,341,837 +20,454 2.98% 175,770,899
2012-06-21 2012-06-19 7.744 22,321,383 +99,998 2.98% 172,859,936
2012-06-20 2012-06-18 7.955 22,221,385 +64,317 2.96% 176,778,779
2012-06-19 2012-06-15 7.850 22,157,068 +54,545 2.95% 173,927,286
2012-06-18 2012-06-14 7.955 22,102,523 -9,091 2.95% 175,833,191
2012-06-15 2012-06-13 8.202 22,111,614 -13,352 2.95% 181,353,914
2012-06-14 2012-06-12 8.131 22,124,966 -54,545 2.95% 179,905,798
2012-06-13 2012-06-11 8.237 22,179,511 -59,089 2.96% 182,691,521
2012-06-12 2012-06-08 8.008 22,238,600 -25,000 2.96% 178,089,950
2012-06-11 2012-06-07 8.026 22,263,600 -10,227 2.97% 178,682,000
2012-06-08 2012-06-06 7.744 22,273,827 +59,090 2.97% 172,491,656
2012-06-07 2012-06-05 7.603 22,214,737 +39,772 2.96% 168,906,162
2012-06-06 2012-06-04 7.621 22,174,965 +99,998 2.96% 168,994,049
2012-06-05 2012-06-01 8.043 22,074,967 -17,045 2.94% 177,556,606
2012-06-04 2012-05-31 8.131 22,092,012 +9,091 2.95% 179,637,837
2012-06-01 2012-05-30 8.272 22,082,921 -56,533 2.94% 182,673,247
2012-05-31 2012-05-29 8.378 22,139,454 -344,085 2.95% 185,478,866
2012-05-30 2012-05-28 7.903 22,483,539 -74,033 3.00% 177,677,152
2012-05-29 2012-05-25 7.955 22,557,572 -25,113 3.01% 179,453,263
2012-05-28 2012-05-24 7.955 22,582,685 -7,954 3.01% 179,653,045
2012-05-25 2012-05-23 8.061 22,590,639 -56,818 3.01% 182,101,937
2012-05-24 2012-05-22 7.920 22,647,457 -96,589 3.02% 179,371,124
2012-05-23 2012-05-21 7.744 22,744,046 -428,401 3.03% 176,133,098
2012-05-22 2012-05-18 7.357 23,172,447 -173,860 3.09% 170,478,161
2012-05-21 2012-05-17 7.392 23,346,307 +224,995 3.11% 172,579,042
2012-05-18 2012-05-16 7.744 23,121,312 -189,769 3.08% 179,054,699
2012-05-17 2012-05-15 8.008 23,311,081 -91,930 3.11% 186,678,534
2012-05-16 2012-05-14 7.903 23,403,011 -36,931 3.12% 184,943,320
2012-05-15 2012-05-11 7.797 23,439,942 +11,363 3.13% 182,759,866
2012-05-14 2012-05-10 7.815 23,428,579 -32,385 3.12% 183,083,620
2012-05-11 2012-05-09 8.529 23,460,964 -78,976 3.13% 200,087,379
2012-05-10 2012-05-08 8.601 23,539,940 +803,028 3.14% 202,476,834
2012-05-09 2012-05-07 8.474 22,736,912 -115,237 3.14% 192,669,258
2012-05-08 2012-05-04 8.547 22,852,149 -181,909 3.16% 195,311,529
2012-05-07 2012-05-03 8.383 23,034,058 -40,608 3.18% 193,088,442
2012-05-04 2012-05-02 8.109 23,074,666 -173,404 3.19% 187,121,386
2012-05-03 2012-04-30 8.036 23,248,070 +97,952 3.21% 186,832,956
2012-05-02 2012-04-27 8.182 23,150,118 -130,602 3.20% 189,420,745
2012-04-30 2012-04-26 8.018 23,280,720 +36,217 3.21% 186,671,095
2012-04-27 2012-04-25 7.982 23,244,503 +105,360 3.21% 185,533,512
2012-04-26 2012-04-24 7.964 23,139,143 +117,431 3.20% 184,270,875
2012-04-25 2012-04-23 8.036 23,021,712 +456,558 3.18% 185,013,831
2012-04-24 2012-04-20 8.128 22,565,154 +359,868 3.12% 183,400,768
2012-04-23 2012-04-19 8.055 22,205,286 -7,408 3.07% 178,857,284
2012-04-20 2012-04-18 8.492 22,212,694 -91,421 3.07% 188,631,901
2012-04-19 2012-04-17 8.273 22,304,115 -317,999 3.08% 184,530,789
2012-04-18 2012-04-16 7.836 22,622,114 -237,608 3.12% 177,267,709
2012-04-17 2012-04-13 7.617 22,859,722 -16,462 3.16% 174,130,648
2012-04-16 2012-04-12 7.544 22,876,184 +250,668 3.16% 172,588,523
2012-04-13 2012-04-11 7.289 22,625,516 -89,995 3.12% 164,924,993
2012-04-12 2012-04-10 7.326 22,715,511 +185,477 3.14% 166,408,902
2012-04-11 2012-04-05 7.326 22,530,034 +41,595 3.11% 165,050,137
2012-04-10 2012-04-03 7.216 22,488,439 -44,998 3.11% 162,286,535
2012-04-05 2012-04-02 7.253 22,533,437 -31,827 3.11% 163,432,529
2012-04-03 2012-03-30 7.216 22,565,264 +5,487 3.12% 162,840,938
2012-04-02 2012-03-29 7.089 22,559,777 +273,276 3.12% 159,923,540
2012-03-30 2012-03-28 7.453 22,286,501 -50,484 3.08% 166,109,009
2012-03-29 2012-03-27 7.636 22,336,985 -18,658 3.09% 170,555,829
2012-03-28 2012-03-26 7.563 22,355,643 -1,646 3.09% 169,068,715
2012-03-27 2012-03-23 7.399 22,357,289 +5,487 3.09% 165,414,343
2012-03-26 2012-03-22 7.581 22,351,802 -50,155 3.09% 169,446,992
2012-03-23 2012-03-21 7.344 22,401,957 -44,997 3.10% 164,520,112
2012-03-22 2012-03-20 7.472 22,446,954 +29,632 3.10% 167,713,979
2012-03-21 2012-03-19 7.453 22,417,322 +149,259 3.10% 167,084,063
2012-03-20 2012-03-16 7.818 22,268,063 -194,256 3.08% 174,087,554
2012-03-19 2012-03-15 7.763 22,462,319 -137,187 3.10% 174,378,196
2012-03-16 2012-03-14 7.690 22,599,506 -160,234 3.12% 173,795,844
2012-03-15 2012-03-13 7.453 22,759,740 -35,120 3.14% 169,636,223
2012-03-14 2012-03-12 7.417 22,794,860 -957,563 3.15% 169,067,188
2012-03-13 2012-03-09 6.779 23,752,423 -370,953 3.28% 161,019,639
2012-03-12 2012-03-08 6.670 24,123,376 -249,131 3.33% 160,896,709
2012-03-09 2012-03-07 6.396 24,372,507 +85,605 3.37% 155,896,121
2012-03-08 2012-03-06 6.323 24,286,902 +105,359 3.36% 153,578,204
2012-03-07 2012-03-05 6.615 24,181,543 -114,139 3.34% 159,962,663
2012-03-06 2012-03-02 6.633 24,295,682 -114,140 3.36% 161,160,449
2012-03-05 2012-03-01 6.378 24,409,822 +71,338 3.37% 155,689,974
2012-03-02 2012-02-29 6.670 24,338,484 -557,143 3.36% 162,331,424
2012-03-01 2012-02-28 6.524 24,895,627 +403,878 3.44% 162,417,973
2012-02-29 2012-02-27 6.378 24,491,749 -110,847 3.38% 156,212,519
2012-02-28 2012-02-24 6.360 24,602,596 +120,724 3.40% 156,471,178
2012-02-27 2012-02-23 6.378 24,481,872 +124,291 3.38% 156,149,521
2012-02-24 2012-02-22 6.323 24,357,581 -228,279 3.37% 154,025,143
2012-02-23 2012-02-21 6.068 24,585,860 -44,448 3.40% 149,196,154
2012-02-22 2012-02-20 6.087 24,630,308 +250,229 3.40% 149,914,728
2012-02-21 2012-02-17 6.032 24,380,079 -209,896 3.37% 147,058,825
2012-02-20 2012-02-16 5.923 24,589,975 +52,680 3.40% 145,636,233
2012-02-17 2012-02-15 5.977 24,537,295 -111,945 3.39% 146,665,686
2012-02-16 2012-02-14 5.923 24,649,240 -25,242 3.41% 145,987,236
2012-02-15 2012-02-13 5.831 24,674,482 -50,485 3.41% 143,888,476
2012-02-14 2012-02-10 5.977 24,724,967 -497,164 3.42% 147,787,450
2012-02-13 2012-02-09 5.868 25,222,131 -22,719 3.49% 148,001,337
2012-02-10 2012-02-08 5.686 25,244,850 -198,646 3.49% 143,534,195
2012-02-09 2012-02-07 5.358 25,443,496 +71,337 3.52% 136,317,654
2012-02-08 2012-02-06 5.376 25,372,159 -242,546 3.51% 136,397,820
2012-02-07 2012-02-03 5.285 25,614,705 -35,120 3.54% 135,367,792
2012-02-03 2012-02-01 5.048 25,649,825 +38,413 3.54% 129,476,862
2012-02-02 2012-01-31 5.175 25,611,412 +23,047 3.54% 132,550,037
2012-02-01 2012-01-30 5.175 25,588,365 +46,095 3.54% 132,430,759
2012-01-31 2012-01-27 5.267 25,542,270 -48,290 3.53% 134,519,525
2012-01-30 2012-01-26 5.321 25,590,560 -68,045 3.54% 136,172,883
2012-01-27 2012-01-20 5.103 25,658,605 +35,669 3.55% 130,923,939
2012-01-26 2012-01-19 5.248 25,622,936 -136,089 3.54% 134,477,420
2012-01-20 2012-01-18 4.720 25,759,025 -7,683 3.56% 121,578,610
2012-01-19 2012-01-17 4.829 25,766,708 +38,412 3.56% 124,432,206
2012-01-18 2012-01-16 4.702 25,728,296 +29,633 3.56% 120,964,719
2012-01-17 2012-01-13 4.847 25,698,663 +4,390 4.37% 124,571,919
2012-01-16 2012-01-12 4.756 25,694,273 +31,827 4.37% 122,209,462
2012-01-13 2012-01-11 4.847 25,662,446 +74,630 4.36% 124,396,361
2012-01-12 2012-01-10 4.847 25,587,816 -41,705 4.35% 124,034,599
2012-01-11 2012-01-09 4.811 25,629,521 -29,632 4.36% 123,302,649
2012-01-10 2012-01-06 4.702 25,659,153 -63,106 4.36% 120,639,634
2012-01-09 2012-01-05 4.756 25,722,259 +15,365 4.37% 122,342,571
2012-01-06 2012-01-04 4.611 25,706,894 -24,145 4.37% 118,521,767
2012-01-05 2012-01-03 4.629 25,731,039 +10,975 4.37% 119,101,993
2012-01-04 2011-12-30 4.519 25,720,064 +75,727 4.37% 116,238,960
2012-01-03 2011-12-29 4.374 25,644,337 -14,268 4.36% 112,158,116
2011-12-30 2011-12-28 4.410 25,658,605 +44,503 4.36% 113,155,690
2011-12-29 2011-12-23 4.410 25,614,102 +35,119 4.35% 112,959,430
2011-12-28 2011-12-22 4.301 25,578,983 +25,243 4.35% 110,007,746
2011-12-22 2011-12-20 4.355 25,553,740 -1,098 4.34% 111,296,207
2011-12-21 2011-12-19 4.337 25,554,838 +5,488 4.34% 110,835,294
2011-12-20 2011-12-16 4.374 25,549,350 -5,488 4.34% 111,742,681
2011-12-19 2011-12-15 4.374 25,554,838 -18,657 4.34% 111,766,683
2011-12-16 2011-12-14 4.392 25,573,495 +13,170 4.35% 112,314,316
2011-12-15 2011-12-13 4.501 25,560,325 -14,268 4.34% 115,051,243
2011-12-14 2011-12-12 4.374 25,574,593 -21,950 4.35% 111,853,084
2011-12-13 2011-12-09 4.355 25,596,543 -10,974 4.35% 111,482,630
2011-12-12 2011-12-08 4.410 25,607,517 -1,098 4.35% 112,930,389
2011-12-09 2011-12-07 4.392 25,608,615 -20,578 4.35% 112,468,557
2011-12-08 2011-12-06 4.392 25,629,193 +28,535 4.36% 112,558,932
2011-12-07 2011-12-05 4.483 25,600,658 -43,900 4.35% 114,766,259
2011-12-06 2011-12-02 4.519 25,644,558 +26,340 4.36% 115,897,719
2011-12-05 2011-12-01 4.519 25,618,218 +26,340 4.35% 115,778,678
2011-12-02 2011-11-30 4.392 25,591,878 -452,168 4.35% 112,395,051
2011-12-01 2011-11-29 4.319 26,044,046 +34,023 4.43% 112,482,456
2011-11-30 2011-11-28 4.355 26,010,023 +8,780 4.42% 113,283,492
2011-11-29 2011-11-25 4.246 26,001,243 -60,362 4.42% 110,402,275
2011-11-28 2011-11-24 4.337 26,061,605 -9,878 4.43% 113,033,222
2011-11-25 2011-11-23 4.337 26,071,483 -36,217 4.43% 113,076,064
2011-11-24 2011-11-22 4.428 26,107,700 -32,925 4.44% 115,611,990
2011-11-23 2011-11-21 4.319 26,140,625 +8,780 4.44% 112,899,574
2011-11-22 2011-11-18 4.465 26,131,845 -20,852 4.44% 116,671,330
2011-11-21 2011-11-17 4.428 26,152,697 -7,683 4.44% 115,811,249
2011-11-18 2011-11-16 4.483 26,160,380 -69,142 4.45% 117,275,460
2011-11-17 2011-11-15 4.465 26,229,522 -29,632 4.46% 117,107,430
2011-11-16 2011-11-14 4.410 26,259,154 +6,585 4.46% 115,804,140
2011-11-15 2011-11-11 4.337 26,252,569 +38,412 4.46% 113,861,462
2011-11-14 2011-11-10 4.191 26,214,157 -216,206 4.46% 109,873,187
2011-11-11 2011-11-09 4.465 26,430,363 -2,195 4.49% 118,004,129
2011-11-10 2011-11-08 4.483 26,432,558 -8,780 4.49% 118,495,618
2011-11-09 2011-11-07 4.501 26,441,338 -42,802 4.49% 119,016,828
2011-11-08 2011-11-04 4.483 26,484,140 -43,900 4.50% 118,726,857
2011-11-07 2011-11-03 4.483 26,528,040 +230,473 4.51% 118,923,658
2011-11-04 2011-11-02 4.465 26,297,567 -110,846 4.47% 117,411,232
2011-11-03 2011-11-01 4.301 26,408,413 +5,487 4.49% 113,574,883
2011-11-02 2011-10-31 4.428 26,402,926 -2,195 4.49% 116,919,331
2011-11-01 2011-10-28 4.556 26,405,121 -168,465 4.49% 120,297,378
2011-10-31 2011-10-27 4.683 26,573,586 +24,090 4.52% 124,454,693
2011-10-28 2011-10-26 4.282 26,549,496 -34,846 4.51% 113,697,819
2011-10-27 2011-10-25 4.210 26,584,342 -61,459 4.52% 111,909,224
2011-10-26 2011-10-24 4.046 26,645,801 -3,018 4.53% 107,797,762
2011-10-25 2011-10-21 3.863 26,648,819 -80,117 4.53% 102,953,667
2011-10-24 2011-10-20 3.645 26,728,936 -19,755 4.54% 97,418,100
2011-10-21 2011-10-19 3.790 26,748,691 -54,875 4.55% 101,389,705
2011-10-20 2011-10-18 3.772 26,803,566 -23,047 4.56% 101,109,256
2011-10-19 2011-10-17 4.118 26,826,613 +49,387 4.56% 110,484,734
2011-10-18 2011-10-14 4.009 26,777,226 -116,334 4.55% 107,353,512
2011-10-17 2011-10-13 4.155 26,893,560 +40,607 4.57% 111,740,634
2011-10-14 2011-10-12 3.863 26,852,953 +79,019 4.56% 103,742,307
2011-10-13 2011-10-11 3.681 26,773,934 +59,814 4.55% 98,557,924
2011-10-12 2011-10-10 3.408 26,714,120 +5,487 4.54% 91,035,434
2011-10-11 2011-10-07 3.335 26,708,633 +126,870 4.54% 89,069,854
2011-10-10 2011-10-06 3.226 26,581,763 -79,019 4.52% 85,740,308
2011-10-07 2011-10-04 3.062 26,660,782 -40,607 4.53% 81,622,549
2011-10-06 2011-10-03 3.317 26,701,389 +28,534 4.54% 88,559,108
2011-10-04 2011-09-30 3.863 26,672,855 -6,036 4.53% 103,046,526
2011-10-03 2011-09-28 4.137 26,678,891 +65,850 4.53% 110,362,523
2011-09-30 2011-09-27 4.118 26,613,041 +48,290 4.52% 109,605,143
2011-09-28 2011-09-26 4.118 26,564,751 +19,755 4.45% 109,406,262
2011-09-27 2011-09-23 4.191 26,544,996 -127,310 4.45% 111,259,855
2011-09-26 2011-09-22 4.173 26,672,306 -58,167 4.47% 111,307,400
2011-09-23 2011-09-21 4.374 26,730,473 -48,290 4.48% 116,908,443
2011-09-22 2011-09-20 4.483 26,778,763 +37,315 4.49% 120,047,635
2011-09-21 2011-09-19 4.282 26,741,448 -30,730 4.48% 114,519,850
2011-09-20 2011-09-16 4.738 26,772,178 +131,700 4.49% 126,848,414
2011-09-19 2011-09-15 4.829 26,640,478 -9,878 4.47% 128,651,803
2011-09-16 2011-09-14 4.957 26,650,356 +84,507 4.47% 132,099,115
2011-09-15 2011-09-12 5.267 26,565,849 +57,070 4.45% 139,910,250
2011-09-14 2011-09-09 5.376 26,508,779 +19,755 4.45% 142,508,159
2011-09-12 2011-09-08 5.412 26,489,024 -137,187 4.44% 143,367,396
2011-09-09 2011-09-07 5.431 26,626,211 -28,535 4.46% 144,595,116
2011-09-08 2011-09-06 5.449 26,654,746 +24,145 4.47% 145,235,815
2011-09-07 2011-09-05 5.449 26,630,601 -5,487 4.47% 145,104,254
2011-09-06 2011-09-02 5.540 26,636,088 -13,170 4.47% 147,561,144
2011-09-05 2011-09-01 5.558 26,649,258 +99,872 4.47% 148,119,743
2011-09-02 2011-08-31 5.540 26,549,386 -79,569 4.45% 147,080,824
2011-09-01 2011-08-30 5.485 26,628,955 -128,407 4.47% 146,065,823
2011-08-31 2011-08-29 5.376 26,757,362 -5,487 4.49% 143,844,513
2011-08-30 2011-08-26 5.339 26,762,849 -42,802 4.49% 142,898,594
2011-08-29 2011-08-25 5.303 26,805,651 -27,438 4.49% 142,150,155
2011-08-26 2011-08-24 5.230 26,833,089 -5,487 4.50% 140,339,705
2011-08-25 2011-08-23 5.339 26,838,576 -20,962 4.50% 143,302,933
2011-08-24 2011-08-22 5.321 26,859,538 -179,989 4.50% 142,925,388
2011-08-23 2011-08-19 5.358 27,039,527 -34,022 4.53% 144,868,649
2011-08-22 2011-08-18 5.503 27,073,549 -42,803 4.54% 148,997,892
2011-08-19 2011-08-17 5.412 27,116,352 +113,042 4.55% 146,762,703
2011-08-18 2011-08-16 5.431 27,003,310 -174,501 4.53% 146,642,973
2011-08-17 2011-08-15 5.376 27,177,811 +91,092 4.56% 146,104,799
2011-08-16 2011-08-12 5.212 27,086,719 +24,913 4.54% 141,172,604
2011-08-15 2011-08-11 5.048 27,061,806 +262,575 4.54% 136,604,352
2011-08-12 2011-08-10 4.939 26,799,231 +378,196 4.49% 132,348,680
2011-08-11 2011-08-09 4.829 26,421,035 -136,089 4.43% 127,592,072
2011-08-10 2011-08-08 5.011 26,557,124 -34,022 4.45% 133,088,866
2011-08-09 2011-08-05 5.103 26,591,146 +52,680 4.46% 135,682,262
2011-08-08 2011-08-04 5.503 26,538,466 +47,192 4.45% 146,053,090
2011-08-05 2011-08-03 5.558 26,491,274 +130,602 4.44% 147,241,650
2011-08-04 2011-08-02 5.759 26,360,672 +152,456 4.42% 151,799,923
2011-08-03 2011-08-01 5.995 26,208,216 -13,170 4.39% 157,130,809
2011-08-02 2011-07-29 5.959 26,221,386 -2,195 4.40% 156,254,087
2011-08-01 2011-07-28 6.032 26,223,581 -11,030 4.40% 158,178,692
2011-07-29 2011-07-27 6.032 26,234,611 -106,457 4.40% 158,245,225
2011-07-28 2011-07-26 5.941 26,341,068 -7,682 4.42% 156,487,254
2011-07-27 2011-07-25 5.904 26,348,750 -113,042 4.42% 155,572,567
2011-07-26 2011-07-22 5.941 26,461,792 -69,142 4.44% 157,204,452
2011-07-25 2011-07-21 5.959 26,530,934 +29,632 4.45% 158,098,694
2011-07-22 2011-07-20 5.959 26,501,302 -275,032 4.44% 157,922,116
2011-07-21 2011-07-19 5.686 26,776,334 +107,006 4.49% 152,241,727
2011-07-20 2011-07-18 5.850 26,669,328 +23,047 4.47% 156,007,363
2011-07-19 2011-07-15 5.759 26,646,281 -32,925 4.47% 153,444,624
2011-07-18 2011-07-14 5.904 26,679,206 +41,705 4.47% 157,523,699
2011-07-15 2011-07-13 5.904 26,637,501 +12,072 4.47% 157,277,457
2011-07-14 2011-07-12 5.868 26,625,429 +121,822 4.46% 156,235,771
2011-07-13 2011-07-11 6.123 26,503,607 -21,950 4.44% 162,282,710
2011-07-12 2011-07-08 6.214 26,525,557 -108,651 4.45% 164,834,032
2011-07-11 2011-07-07 6.105 26,634,208 -725,444 4.47% 162,597,021
2011-07-08 2011-07-06 5.795 27,359,652 -153,649 4.59% 158,549,793
2011-07-07 2011-07-05 5.777 27,513,301 -941,649 4.61% 158,938,808
2011-07-06 2011-07-04 5.686 28,454,950 -387,416 4.77% 161,785,804
2011-07-05 2011-06-30 5.631 28,842,366 -602,524 4.84% 162,411,715
2011-07-04 2011-06-29 5.467 29,444,890 -186,574 4.94% 160,975,277
2011-06-30 2011-06-28 5.522 29,631,464 -184,378 4.97% 163,615,230
2011-06-29 2011-06-27 5.394 29,815,842 -107,555 5.00% 160,829,895
2011-06-28 2011-06-24 5.449 29,923,397 -319,370 5.02% 163,045,972
2011-06-27 2011-06-23 5.358 30,242,767 -9,878 5.07% 162,030,527
2011-06-24 2011-06-22 5.321 30,252,645 +274 5.07% 160,980,841
2011-06-23 2011-06-21 5.212 30,252,371 -19,754 5.07% 157,671,588
2011-06-22 2011-06-20 5.321 30,272,125 -36,218 5.08% 161,084,499
2011-06-21 2011-06-17 5.321 30,308,343 -50,484 5.08% 161,277,222
2011-06-20 2011-06-16 5.376 30,358,827 -104,262 5.09% 163,205,576
2011-06-17 2011-06-15 5.522 30,463,089 -43,900 5.11% 168,207,191
2011-06-16 2011-06-14 5.503 30,506,989 +110,847 5.12% 167,893,653
2011-06-15 2011-06-13 5.321 30,396,142 +192,610 5.10% 161,744,420
2011-06-14 2011-06-10 5.358 30,203,532 +46,095 5.06% 161,820,319
2011-06-13 2011-06-09 5.376 30,157,437 +5,487 5.06% 162,122,927
2011-06-10 2011-06-08 5.412 30,151,950 -1,701 5.06% 163,192,368
2011-06-09 2011-06-07 5.485 30,153,651 -55,972 5.06% 165,399,575
2011-06-08 2011-06-03 5.412 30,209,623 -46,095 5.07% 163,504,513
2011-06-07 2011-06-02 5.449 30,255,718 -12,182 5.07% 164,856,715
2011-06-03 2011-06-01 5.449 30,267,900 -126,212 5.08% 164,923,092
2011-06-02 2011-05-31 5.540 30,394,112 -120,724 5.10% 168,380,205
2011-06-01 2011-05-30 5.503 30,514,836 +29,632 5.12% 167,936,839
2011-05-31 2011-05-27 5.376 30,485,204 -91,092 5.11% 163,884,965
2011-05-30 2011-05-26 5.248 30,576,296 -13,170 5.13% 160,474,249
2011-05-27 2011-05-25 5.175 30,589,466 -53,777 5.13% 158,313,600
2011-05-26 2011-05-24 5.066 30,643,243 -26,340 5.14% 155,241,386
2011-05-25 2011-05-23 5.230 30,669,583 +202,488 5.14% 160,404,947
2011-05-24 2011-05-20 5.358 30,467,095 -24,145 5.11% 163,232,400
2011-05-23 2011-05-19 5.412 30,491,240 -76,825 5.11% 165,028,718
2011-05-20 2011-05-18 5.412 30,568,065 +9,878 5.13% 165,444,520
2011-05-19 2011-05-17 5.522 30,558,187 +150,137 5.12% 168,732,291
2011-05-18 2011-05-16 5.595 30,408,050 +85,604 5.10% 170,119,829
2011-05-17 2011-05-13 5.631 30,322,446 +57,070 5.08% 170,746,064
2011-05-16 2011-05-12 5.540 30,265,376 +111,725 5.08% 167,667,021
2011-05-13 2011-05-11 5.831 30,153,651 -163,527 5.06% 175,840,080
2011-05-12 2011-05-09 5.813 30,317,178 -181,745 5.08% 176,241,202
2011-05-11 2011-05-06 5.777 30,498,923 -152,551 5.11% 176,186,146
2011-05-09 2011-05-05 5.722 30,651,474 -66,947 5.14% 175,391,686
2011-05-06 2011-05-04 5.667 30,718,421 -58,167 5.15% 174,095,388
2011-05-05 2011-05-03 5.759 30,776,588 -436,803 5.16% 177,229,309
2011-05-04 2011-04-29 5.704 31,213,391 -68,044 5.23% 178,038,235
2011-05-03 2011-04-28 5.649 31,281,435 +119,626 5.25% 176,716,195
2011-04-29 2011-04-27 5.759 31,161,809 -172,306 5.23% 179,447,633
2011-04-28 2011-04-26 5.886 31,334,115 +63,654 5.26% 184,436,956
2011-04-27 2011-04-21 5.777 31,270,461 -588,256 5.24% 180,643,166
2011-04-26 2011-04-20 5.722 31,858,717 -205,231 5.34% 182,299,686
2011-04-21 2011-04-19 5.649 32,063,948 +172,306 5.38% 181,136,795
2011-04-20 2011-04-18 5.722 31,891,642 +144,869 5.35% 182,488,087
2011-04-19 2011-04-15 5.686 31,746,773 +155,735 5.32% 180,502,063
2011-04-18 2011-04-14 5.175 31,591,038 +407,170 5.30% 163,497,165
2011-04-15 2011-04-13 4.501 31,183,868 +124,017 5.23% 140,363,739
2011-04-14 2011-04-12 4.392 31,059,851 +221,693 5.21% 136,409,432
2011-04-13 2011-04-11 4.465 30,838,158 -222,517 5.17% 137,683,692
2011-04-12 2011-04-08 4.428 31,060,675 -52,679 5.21% 137,545,109
2011-04-11 2011-04-07 4.410 31,113,354 +564,111 5.22% 137,211,397
2011-04-08 2011-04-06 4.374 30,549,243 -62,945 5.12% 133,610,222
2011-04-07 2011-04-04 4.137 30,612,188 -286,446 5.13% 126,633,386
2011-04-06 2011-04-01 4.082 30,898,634 -34,022 5.18% 126,129,098
2011-04-04 2011-03-31 4.118 30,932,656 +241,998 5.19% 127,395,369
2011-04-01 2011-03-30 4.100 30,690,658 +87,799 5.15% 125,839,420
2011-03-31 2011-03-29 4.118 30,602,859 +116,334 5.13% 126,037,108
2011-03-30 2011-03-28 4.155 30,486,525 -283,153 5.11% 126,669,122
2011-03-29 2011-03-25 4.301 30,769,678 +140,479 5.16% 132,331,411
2011-03-28 2011-03-24 4.319 30,629,199 +73,532 5.14% 132,285,419
2011-03-25 2011-03-23 4.374 30,555,667 -105,359 5.13% 133,638,318
2011-03-24 2011-03-22 4.246 30,661,026 -291,933 5.14% 130,187,892
2011-03-23 2011-03-21 4.264 30,952,959 -257,911 5.19% 131,991,517
2011-03-22 2011-03-18 4.246 31,210,870 -226,084 5.23% 132,522,551
2011-03-21 2011-03-17 4.210 31,436,954 -460,947 5.27% 132,336,739
2011-03-18 2011-03-16 4.228 31,897,901 -97,677 5.35% 134,858,424
2011-03-17 2011-03-15 4.374 31,995,578 +336,930 5.37% 139,935,915
2011-03-15 2011-03-11 4.957 31,658,648 -165,721 5.31% 156,923,960
2011-03-14 2011-03-10 5.011 31,824,369 -46,095 5.34% 159,485,236
2011-03-11 2011-03-09 5.048 31,870,464 -127,309 5.35% 160,877,810
2011-03-10 2011-03-08 5.084 31,997,773 -143,772 5.37% 162,686,661
2011-03-09 2011-03-07 5.121 32,141,545 -387,415 5.39% 164,589,096
2011-03-08 2011-03-04 5.011 32,528,960 -273,276 5.46% 163,016,236
2011-03-07 2011-03-03 4.920 32,802,236 -149,259 5.50% 161,396,905
2011-03-04 2011-03-02 4.866 32,951,495 -187,672 5.53% 160,329,846
2011-03-03 2011-03-01 4.993 33,139,167 +345,711 5.56% 165,470,333
2011-03-02 2011-02-28 4.829 32,793,456 -15,365 5.50% 158,365,674
2011-03-01 2011-02-25 5.066 32,808,821 +174,501 5.50% 166,212,396
2011-02-28 2011-02-24 5.048 32,634,320 +127,310 5.47% 164,733,652
2011-02-25 2011-02-23 5.248 32,507,010 +74,629 5.45% 170,607,258
2011-02-24 2011-02-22 5.267 32,432,381 +165,722 5.44% 170,806,607
2011-02-23 2011-02-21 5.485 32,266,659 -84,507 5.41% 176,989,901
2011-02-22 2011-02-18 5.339 32,351,166 -65,576 5.43% 172,737,070
2011-02-21 2011-02-17 5.248 32,416,742 +244,742 5.44% 170,133,502
2011-02-18 2011-02-16 5.449 32,172,000 -60,363 5.40% 175,298,112
2011-02-17 2011-02-15 5.467 32,232,363 -17,011 5.41% 176,214,398
2011-02-16 2011-02-14 5.576 32,249,374 +40,607 5.41% 179,833,545
2011-02-15 2011-02-11 5.467 32,208,767 +57,070 5.40% 176,085,399
2011-02-14 2011-02-10 5.522 32,151,697 +69,142 5.39% 177,531,131
2011-02-11 2011-02-09 5.595 32,082,555 -29,632 5.38% 179,487,957
2011-02-10 2011-02-08 5.722 32,112,187 -3,293 5.39% 183,750,074
2011-02-09 2011-02-07 5.667 32,115,480 +13,170 5.39% 182,013,163
2011-02-08 2011-02-02 5.686 32,102,310 -20,852 5.38% 182,523,534
2011-02-07 2011-01-31 5.613 32,123,162 +48,070 5.39% 180,300,526
2011-02-01 2011-01-28 5.704 32,075,092 +38,412 5.38% 182,953,296
2011-01-31 2011-01-27 5.631 32,036,680 -25,242 5.37% 180,398,936
2011-01-28 2011-01-26 5.649 32,061,922 +20,029 5.38% 181,125,350
2011-01-27 2011-01-25 5.759 32,041,893 -14,267 5.37% 184,515,663
2011-01-26 2011-01-24 5.722 32,056,160 -79,020 5.38% 183,429,480
2011-01-25 2011-01-21 5.813 32,135,180 -113,041 5.39% 186,809,694
2011-01-24 2011-01-20 5.740 32,248,221 +22,498 5.41% 185,116,148
2011-01-21 2011-01-19 5.904 32,225,723 -1,158,953 5.41% 190,272,345
2011-01-20 2011-01-18 5.995 33,384,676 -2,686,664 5.60% 200,157,125
2011-01-19 2011-01-17 5.595 36,071,340 -886,885 6.05% 201,803,476
2011-01-18 2011-01-14 5.759 36,958,225 -34,022 6.20% 212,826,733
2011-01-17 2011-01-13 5.667 36,992,247 +24,637 6.20% 209,652,039
2011-01-14 2011-01-12 5.777 36,967,610 +46,095 6.20% 213,554,450
2011-01-13 2011-01-11 5.813 36,921,515 +60,362 6.19% 214,633,835
2011-01-12 2011-01-10 5.886 36,861,153 +49,387 6.18% 216,969,870
2011-01-11 2011-01-07 5.959 36,811,766 -140,479 6.17% 219,362,504
2011-01-10 2011-01-06 6.068 36,952,245 -430,217 6.20% 224,239,983
2011-01-07 2011-01-05 5.722 37,382,462 -81,215 6.27% 213,907,267
2011-01-06 2011-01-04 5.667 37,463,677 +15,365 6.28% 212,323,850
2011-01-05 2011-01-03 5.649 37,448,312 -3,292 6.28% 211,554,336
2011-01-04 2010-12-31 5.631 37,451,604 +47,192 6.28% 210,890,440
2011-01-03 2010-12-29 5.558 37,404,412 -16,463 6.27% 207,898,168
2010-12-30 2010-12-28 5.522 37,420,875 +30,128 6.28% 206,625,804
2010-12-29 2010-12-24 5.704 37,390,747 -53,777 6.27% 213,273,290
2010-12-28 2010-12-22 5.667 37,444,524 -113,537 6.28% 212,215,301
2010-12-23 2010-12-21 5.667 37,558,061 -80,117 6.30% 212,858,767
2010-12-22 2010-12-20 5.503 37,638,178 -497,165 6.31% 207,139,787
2010-12-21 2010-12-17 5.704 38,135,343 -406,073 6.40% 217,520,396
2010-12-20 2010-12-16 5.613 38,541,416 -473,019 6.47% 216,324,831
2010-12-17 2010-12-15 5.667 39,014,435 -620,962 6.54% 221,112,707
2010-12-16 2010-12-14 5.667 39,635,397 -261,204 6.65% 224,631,983
2010-12-15 2010-12-13 5.777 39,896,601 -387,415 6.69% 230,474,642
2010-12-14 2010-12-10 5.941 40,284,016 -2,201,572 6.76% 239,319,645
2010-12-13 2010-12-09 5.868 42,485,588 -28,535 7.13% 249,301,846
2010-12-10 2010-12-08 5.704 42,514,123 +19,755 7.13% 242,496,543
2010-12-09 2010-12-07 5.959 42,494,368 -104,811 7.13% 253,225,313
2010-12-08 2010-12-06 5.868 42,599,179 -52,899 7.15% 249,968,389
2010-12-07 2010-12-03 5.759 42,652,078 -26,340 7.15% 245,615,216
2010-12-06 2010-12-02 5.759 42,678,418 -77,922 7.16% 245,766,897
2010-12-03 2010-12-01 5.613 42,756,340 -44,997 7.17% 239,982,310
2010-12-02 2010-11-30 5.667 42,801,337 +201,939 7.18% 242,574,818
2010-12-01 2010-11-29 5.522 42,599,398 +44,997 7.15% 235,219,911
2010-11-30 2010-11-26 5.503 42,554,401 -6,750 7.14% 234,195,969
2010-11-29 2010-11-25 5.558 42,561,151 +118,530 7.14% 236,559,936
2010-11-26 2010-11-24 5.558 42,442,621 -44,449 7.12% 235,901,132
2010-11-25 2010-11-23 5.503 42,487,070 +223,595 7.13% 233,825,416
2010-11-24 2010-11-22 5.704 42,263,475 -125,333 7.09% 241,066,871
2010-11-23 2010-11-19 5.759 42,388,808 -116,335 7.11% 244,099,156
2010-11-22 2010-11-18 5.704 42,505,143 +3,293 7.13% 242,445,322
2010-11-19 2010-11-17 5.576 42,501,850 -26,340 7.13% 237,004,860
2010-11-18 2010-11-16 5.686 42,528,190 +266,691 7.13% 241,801,775
2010-11-17 2010-11-15 5.759 42,261,499 +158,588 7.09% 243,366,037
2010-11-16 2010-11-12 5.868 42,102,911 +86,702 7.06% 247,056,330
2010-11-15 2010-11-11 6.178 42,016,209 +143,495 7.05% 259,564,057
2010-11-12 2010-11-10 6.305 41,872,714 +41,705 7.02% 264,019,011
2010-11-11 2010-11-09 6.287 41,831,009 +27,108 7.02% 262,993,749
2010-11-10 2010-11-08 6.560 41,803,901 -469,837 7.01% 274,250,420
2010-11-09 2010-11-05 6.560 42,273,738 -691,421 7.09% 277,332,740
2010-11-08 2010-11-04 6.123 42,965,159 +27,437 7.21% 263,077,491
2010-11-05 2010-11-03 6.014 42,937,722 -424,730 7.20% 258,214,680
2010-11-04 2010-11-02 5.904 43,362,452 -106,457 7.27% 256,027,628
2010-11-03 2010-11-01 5.923 43,468,909 -212,914 7.29% 257,448,337
2010-11-02 2010-10-29 5.886 43,681,823 -324,858 7.33% 257,117,281
2010-11-01 2010-10-28 5.686 44,006,681 +292,537 7.38% 250,208,005
2010-10-29 2010-10-27 5.868 43,714,144 -6,585 7.33% 256,510,909
2010-10-28 2010-10-26 5.886 43,720,729 +214,889 7.33% 257,346,287
2010-10-27 2010-10-25 5.813 43,505,840 +106,457 7.30% 252,910,134
2010-10-26 2010-10-22 6.105 43,399,383 -12,621 7.28% 264,945,381
2010-10-25 2010-10-21 6.014 43,412,004 +513,627 7.28% 261,066,871
2010-10-22 2010-10-20 6.087 42,898,377 -51,582 7.20% 261,105,078
2010-10-21 2010-10-19 6.214 42,949,959 +65,026 7.21% 266,897,879
2010-10-20 2010-10-18 5.923 42,884,933 +200,132 7.19% 253,989,689
2010-10-19 2010-10-15 6.159 42,684,801 +140,479 7.16% 262,916,566
2010-10-18 2010-10-14 6.287 42,544,322 -274,373 7.14% 267,478,385
2010-10-15 2010-10-13 6.251 42,818,695 -92,190 7.18% 267,642,783
2010-10-14 2010-10-12 6.196 42,910,885 +83,191 7.20% 265,873,087
2010-10-13 2010-10-11 6.251 42,827,694 -370,405 7.19% 267,699,032
2010-10-12 2010-10-08 6.396 43,198,099 +79,020 7.25% 276,311,997
2010-10-11 2010-10-07 6.506 43,119,079 -419,243 7.23% 280,521,196
2010-10-08 2010-10-06 6.305 43,538,322 +36,218 7.30% 274,521,129
2010-10-07 2010-10-05 6.360 43,502,104 -1,368,465 7.30% 276,671,025
2010-10-06 2010-10-04 6.560 44,870,569 +429,120 7.53% 294,368,997
2010-10-05 2010-09-30 6.597 44,441,449 +5,487 7.46% 293,173,540
2010-10-04 2010-09-29 6.378 44,435,962 +3,946,587 7.45% 283,420,083
2010-09-30 2010-09-28 6.123 40,489,375 +5,751,965 6.79% 247,918,160
2010-09-29 2010-09-27 5.886 34,737,410 +3,218,948 5.83% 204,469,223
2010-09-28 2010-09-24 5.540 31,518,462 -137,186 5.29% 174,608,986
2010-09-27 2010-09-22 5.595 31,655,648 -229,377 5.31% 177,099,597
2010-09-24 2010-09-21 5.522 31,885,025 +124,950 5.35% 176,058,655
2010-09-22 2010-09-20 5.631 31,760,075 -631,059 5.33% 178,841,370
2010-09-21 2010-09-17 5.358 32,391,134 +130,602 5.43% 173,540,751
2010-09-20 2010-09-16 5.103 32,260,532 +395,098 5.41% 164,610,505
2010-09-17 2010-09-15 5.285 31,865,434 +222,791 5.35% 168,401,450
2010-09-16 2010-09-14 5.431 31,642,643 +221,694 5.31% 171,837,128
2010-09-15 2010-09-13 5.613 31,420,949 -317,176 5.27% 176,359,153
2010-09-14 2010-09-10 5.522 31,738,125 +84,507 5.33% 175,247,522
2010-09-13 2010-09-09 5.613 31,653,618 +60,362 5.31% 177,665,075
2010-09-10 2010-09-08 5.649 31,593,256 +1,071,703 5.30% 178,477,745
2010-09-09 2010-09-07 5.558 30,521,553 -1,240,168 5.12% 169,642,419
2010-09-08 2010-09-06 4.665 31,761,721 +323,760 5.33% 148,173,992
2010-09-07 2010-09-03 4.465 31,437,961 +289,739 5.27% 140,361,644
2010-09-06 2010-09-02 4.483 31,148,222 +254,618 5.23% 139,635,665
2010-09-03 2010-09-01 4.483 30,893,604 -91,092 5.18% 138,494,228
2010-09-02 2010-08-31 4.355 30,984,696 +627,767 5.20% 134,950,075
2010-09-01 2010-08-30 4.556 30,356,929 +336,930 5.09% 138,301,164
2010-08-31 2010-08-27 4.538 30,019,999 +1,406,987 5.04% 136,219,101
2010-08-30 2010-08-26 5.394 28,613,012 +316,078 4.80% 154,341,700
2010-08-27 2010-08-25 5.558 28,296,934 +295,226 4.75% 157,277,722
2010-08-26 2010-08-24 5.759 28,001,708 +187,671 4.70% 161,249,952
2010-08-25 2010-08-23 5.868 27,814,037 +18,658 4.67% 163,210,423
2010-08-24 2010-08-20 5.995 27,795,379 +374,245 4.66% 166,646,612
2010-08-23 2010-08-19 6.014 27,421,134 +153,649 4.60% 164,902,538
2010-08-20 2010-08-18 5.831 27,267,485 +544,333 4.58% 159,009,492
2010-08-19 2010-08-17 5.904 26,723,152 +380,556 4.48% 157,783,172
2010-08-18 2010-08-16 6.050 26,342,596 +199,744 4.42% 159,376,632
2010-08-17 2010-08-13 6.196 26,142,852 +196,452 4.39% 161,979,432
2010-08-16 2010-08-12 6.251 25,946,400 +31,388 4.35% 162,180,718
2010-08-13 2010-08-11 6.305 25,915,012 +149,259 4.35% 163,401,298
2010-08-12 2010-08-10 6.524 25,765,753 +350,100 4.32% 168,094,636
2010-08-11 2010-08-09 6.779 25,415,653 -59,264 4.26% 172,294,813
2010-08-10 2010-08-06 6.724 25,474,917 -279,861 4.27% 171,303,854
2010-08-09 2010-08-05 6.761 25,754,778 +172,306 4.32% 174,124,431
2010-08-06 2010-08-04 6.652 25,582,472 +222,792 4.29% 170,162,306
2010-08-05 2010-08-03 6.779 25,359,680 -514,725 4.26% 171,915,367
2010-08-04 2010-08-02 6.542 25,874,405 -234,863 4.34% 169,274,995
2010-08-03 2010-07-30 6.323 26,109,268 +69,142 4.38% 165,101,934
2010-08-02 2010-07-29 6.251 26,040,126 -65,521 4.37% 162,766,562
2010-07-30 2010-07-28 6.159 26,105,647 +407,170 4.38% 160,797,448
2010-07-29 2010-07-27 6.068 25,698,477 +99,872 4.31% 155,947,928
2010-07-28 2010-07-26 6.123 25,598,605 +17,560 4.30% 156,741,344
2010-07-27 2010-07-23 6.287 25,581,045 +110,847 4.29% 160,829,372
2010-07-26 2010-07-22 6.269 25,470,198 -115,237 4.27% 159,668,319
2010-07-23 2010-07-21 6.014 25,585,435 +34,571 4.29% 153,863,191
2010-07-22 2010-07-20 5.995 25,550,864 -172,306 4.29% 153,189,669
2010-07-21 2010-07-19 6.123 25,723,170 +356,685 4.32% 157,504,061
2010-07-20 2010-07-16 5.722 25,366,485 +1,267,605 4.26% 145,150,297
2010-07-19 2010-07-15 6.342 24,098,880 +1,176,514 4.04% 152,828,409
2010-07-16 2010-07-14 7.526 22,922,366 +93,286 3.85% 172,519,219
2010-07-15 2010-07-13 7.563 22,829,080 +1,098 3.83% 172,649,171
2010-07-14 2010-07-12 7.854 22,827,982 -8,780 3.83% 179,296,900
2010-07-13 2010-07-09 7.836 22,836,762 +179,989 3.83% 178,949,699
2010-07-12 2010-07-08 7.544 22,656,773 -26,340 3.80% 170,933,185
2010-07-09 2010-07-07 7.271 22,683,113 +230,474 3.81% 164,931,475
2010-07-08 2010-07-06 7.435 22,452,639 +1,211,633 3.77% 166,938,131
2010-07-07 2010-07-05 7.162 21,241,006 +37,095 3.56% 152,123,259
2010-07-06 2010-07-02 7.253 21,203,911 +415,401 3.56% 153,789,624
2010-07-05 2010-06-30 7.672 20,788,510 +522,407 3.49% 159,489,997
2010-07-02 2010-06-29 7.800 20,266,103 +400,585 3.40% 158,067,289
2010-06-30 2010-06-28 8.565 19,865,518 +323,761 3.33% 170,147,566
2010-06-29 2010-06-25 8.929 19,541,757 +946,040 3.28% 174,496,885
2010-06-28 2010-06-24 9.276 18,595,717 +233,766 3.12% 172,487,926
2010-06-25 2010-06-23 9.257 18,361,951 +404,975 3.08% 169,984,971
2010-06-24 2010-06-22 9.403 17,956,976 +23,047 3.01% 168,853,822
2010-06-23 2010-06-21 9.585 17,933,929 -61,459 3.01% 171,905,266
2010-06-22 2010-06-18 9.203 17,995,388 +543,259 3.02% 165,607,722
2010-06-21 2010-06-17 9.713 17,452,129 +127,145 2.93% 169,513,236
2010-06-18 2010-06-15 9.622 17,324,984 +48,619 2.91% 166,699,676
2010-06-17 2010-06-14 9.804 17,276,365 +192,061 2.90% 169,380,198
2010-06-15 2010-06-11 9.749 17,084,304 -232,120 2.87% 166,563,203
2010-06-14 2010-06-10 9.895 17,316,424 +96,579 2.91% 171,350,758
2010-06-11 2010-06-09 10.078 17,219,845 +245,839 2.89% 173,533,114
2010-06-10 2010-06-08 10.114 16,974,006 +1,205,048 2.85% 171,674,316
2010-06-09 2010-06-07 10.806 15,768,958 -204,134 2.65% 170,406,313
2010-06-08 2010-06-04 10.223 15,973,092 -414,852 2.68% 163,297,616
2010-06-07 2010-06-03 9.531 16,387,944 +24,145 2.75% 156,190,333
2010-06-04 2010-06-02 9.021 16,363,799 +57,069 2.75% 147,610,525
2010-06-03 2010-06-01 9.075 16,306,730 +274,374 2.74% 147,987,221
2010-06-02 2010-05-31 9.494 16,032,356 +122,919 2.69% 152,216,966
2010-06-01 2010-05-28 9.640 15,909,437 -52,680 2.67% 153,369,313
2010-05-31 2010-05-27 9.276 15,962,117 -453,265 2.68% 148,059,495
2010-05-28 2010-05-26 8.638 16,415,382 +242,546 2.75% 141,793,827
2010-05-27 2010-05-25 8.601 16,172,836 +147,065 2.71% 139,109,302
2010-05-26 2010-05-24 9.330 16,025,771 -276,569 2.69% 149,526,058
2010-05-25 2010-05-20 8.747 16,302,340 -43,900 2.74% 142,599,885
2010-05-24 2010-05-19 8.784 16,346,240 +340,223 2.74% 143,579,653
2010-05-20 2010-05-18 8.875 16,006,017 +73,533 2.69% 142,049,669
2010-05-19 2010-05-17 9.349 15,932,484 +213,892 2.67% 148,946,001
2010-05-18 2010-05-14 10.296 15,718,592 -13,170 2.64% 161,841,569
2010-05-17 2010-05-13 10.333 15,731,762 +194,256 2.64% 162,550,540
2010-05-14 2010-05-12 10.351 15,537,506 +376,440 2.61% 160,826,509
2010-05-13 2010-05-11 10.898 15,161,066 -56,191 2.54% 165,218,590
2010-05-12 2010-05-10 10.551 15,217,257 +183,281 2.55% 160,562,059
2010-05-11 2010-05-07 9.968 15,033,976 +712,274 2.52% 149,861,187
2010-05-10 2010-05-06 10.825 14,321,702 +145,966 2.40% 155,027,616
2010-05-07 2010-05-05 11.462 14,175,736 -188,769 2.38% 162,489,107
2010-05-06 2010-05-04 11.626 14,364,505 +32,925 2.41% 167,008,792
2010-05-05 2010-05-03 11.685 14,331,580 +107,555 2.40% 167,470,451
2010-05-04 2010-04-30 11.630 14,224,025 +614,785 2.39% 165,420,874
2010-05-03 2010-04-29 11.574 13,609,240 +396,173 2.33% 157,512,633
2010-04-30 2010-04-28 12.614 13,213,067 -44,139 2.26% 166,673,626
2010-04-29 2010-04-27 12.540 13,257,206 +20,778 2.27% 166,245,251
2010-04-28 2010-04-26 13.320 13,236,428 +123,707 2.27% 176,312,632
2010-04-27 2010-04-23 13.079 13,112,721 +512,655 2.24% 171,497,957
2010-04-26 2010-04-22 13.822 12,600,066 +99,044 2.16% 174,156,315
2010-04-23 2010-04-21 14.119 12,501,022 +157,177 2.14% 176,503,200
2010-04-22 2010-04-20 14.026 12,343,845 +382,177 2.11% 173,137,397
2010-04-21 2010-04-19 14.509 11,961,668 +49,952 2.05% 173,554,648
2010-04-20 2010-04-16 14.881 11,911,716 -75,359 2.04% 177,255,744
2010-04-19 2010-04-15 14.899 11,987,075 -24,438 2.05% 178,599,839
2010-04-16 2010-04-14 15.234 12,011,513 +51,675 2.06% 182,980,597
2010-04-15 2010-04-13 15.420 11,959,838 +121,408 2.05% 184,415,262
2010-04-14 2010-04-12 15.122 11,838,430 +276,675 2.03% 179,024,301
2010-04-13 2010-04-09 15.512 11,561,755 -37,626 1.98% 179,350,962
2010-04-12 2010-04-08 15.680 11,599,381 -92,045 1.98% 181,874,048
2010-04-09 2010-04-07 15.921 11,691,426 -92,153 2.00% 186,140,887
2010-04-08 2010-04-01 15.773 11,783,579 -413,882 2.02% 185,856,768
2010-04-07 2010-03-31 14.955 12,197,461 -167,405 2.09% 182,414,262
2010-04-01 2010-03-30 14.899 12,364,866 -172,248 2.12% 184,228,686
2010-03-31 2010-03-29 14.565 12,537,114 +118,421 2.30% 182,602,664
2010-03-30 2010-03-26 15.029 12,418,693 -65,886 2.28% 186,645,655
2010-03-29 2010-03-25 14.881 12,484,579 -197,548 2.29% 185,780,398
2010-03-26 2010-03-24 14.509 12,682,127 +6,460 2.33% 184,007,957
2010-03-25 2010-03-23 14.714 12,675,667 +623,326 2.32% 186,504,569
2010-03-24 2010-03-22 15.011 12,052,341 +144,258 2.21% 180,915,694
2010-03-23 2010-03-19 15.252 11,908,083 -104,805 2.18% 181,626,194
2010-03-22 2010-03-18 15.512 12,012,888 -80,741 2.20% 186,349,132
2010-03-19 2010-03-17 14.454 12,093,629 +240,610 2.22% 174,795,284
2010-03-18 2010-03-16 14.119 11,853,019 +400,425 2.17% 167,353,980
2010-03-17 2010-03-15 14.305 11,452,594 +558,409 2.10% 163,827,974
2010-03-16 2010-03-12 14.584 10,894,185 +138,876 2.00% 158,875,845
2010-03-15 2010-03-11 14.881 10,755,309 +592,213 1.97% 160,047,495
2010-03-12 2010-03-10 15.587 10,163,096 +17,010 1.86% 158,409,587
2010-03-11 2010-03-09 15.773 10,146,086 -76,167 1.86% 160,029,372
2010-03-10 2010-03-08 15.048 10,222,253 -8,612 1.87% 153,824,360
2010-03-09 2010-03-05 14.769 10,230,865 +7,536 1.88% 151,102,954
2010-03-08 2010-03-04 14.193 10,223,329 +149,426 1.88% 145,103,927
2010-03-05 2010-03-03 14.546 10,073,903 +87,954 1.85% 146,538,924
2010-03-04 2010-03-02 14.844 9,985,949 +88,816 1.83% 148,227,777
2010-03-03 2010-03-01 14.584 9,897,133 -6,459 1.82% 144,335,292
2010-03-02 2010-02-26 14.676 9,903,592 -26,914 1.82% 145,349,420
2010-03-01 2010-02-25 14.676 9,930,506 -5,383 1.82% 145,744,422
2010-02-26 2010-02-24 14.676 9,935,889 -61,363 1.82% 145,823,425
2010-02-25 2010-02-23 14.676 9,997,252 -66,747 1.83% 146,724,015
2010-02-24 2010-02-22 15.048 10,063,999 +36,603 1.85% 151,442,955
2010-02-23 2010-02-19 14.509 10,027,396 -375,987 1.84% 145,489,842
2010-02-22 2010-02-18 15.085 10,403,383 -263,218 1.91% 156,936,545
2010-02-19 2010-02-17 14.212 10,666,601 -330,503 1.96% 151,593,631
2010-02-18 2010-02-12 13.525 10,997,104 -234,900 2.02% 148,731,577
2010-02-17 2010-02-11 12.837 11,232,004 -198,086 2.06% 144,187,884
2010-02-12 2010-02-10 11.240 11,430,090 +115,191 2.10% 128,469,045
2010-02-11 2010-02-09 11.314 11,314,899 +145,335 2.08% 128,015,173
2010-02-10 2010-02-08 11.295 11,169,564 +265,910 2.05% 126,163,367
2010-02-09 2010-02-05 11.908 10,903,654 +104,426 2.00% 129,844,501
2010-02-08 2010-02-04 12.763 10,799,228 -41,986 1.98% 137,829,734
2010-02-05 2010-02-03 13.097 10,841,214 -143,182 1.99% 141,990,898
2010-02-04 2010-02-02 12.076 10,984,396 -75,359 2.02% 132,642,595
2010-02-03 2010-02-01 11.890 11,059,755 -101,196 2.03% 131,497,941
2010-02-02 2010-01-29 11.648 11,160,951 -123,546 2.05% 130,005,646
2010-02-01 2010-01-28 11.277 11,284,497 +118,421 2.07% 127,251,927
2010-01-29 2010-01-27 10.682 11,166,076 +683,613 2.05% 119,278,425
2010-01-28 2010-01-26 11.500 10,482,463 +438,158 1.92% 120,544,516
2010-01-27 2010-01-25 13.246 10,044,305 +423,086 1.84% 133,046,328
2010-01-26 2010-01-22 14.082 9,621,219 +398,864 1.77% 135,485,487
2010-01-25 2010-01-21 14.806 9,222,355 +57,327 1.69% 136,550,605
2010-01-22 2010-01-20 15.215 9,165,028 +10,550 1.68% 139,447,640
2010-01-21 2010-01-19 14.788 9,154,478 +364,522 1.68% 135,375,516
2010-01-20 2010-01-18 15.234 8,789,956 +297,129 1.61% 133,904,146
2010-01-19 2010-01-15 15.605 8,492,827 -243,301 1.56% 132,533,307
2010-01-18 2010-01-14 15.512 8,736,128 -22,070 1.60% 135,518,609
2010-01-15 2010-01-13 14.769 8,758,198 +89,247 1.61% 129,352,659
2010-01-14 2010-01-12 15.327 8,668,951 +107,655 1.59% 132,866,033
2010-01-13 2010-01-11 15.457 8,561,296 +10,766 1.57% 132,329,390
2010-01-12 2010-01-08 15.735 8,550,530 +83,218 1.57% 134,545,729
2010-01-11 2010-01-07 15.810 8,467,312 +129,186 1.55% 133,865,478
2010-01-08 2010-01-06 16.906 8,338,126 -77,027 1.53% 140,962,410
2010-01-07 2010-01-05 16.590 8,415,153 -60,987 1.54% 139,606,920
2010-01-06 2010-01-04 15.958 8,476,140 -40,701 1.56% 135,264,788
2010-01-05 2009-12-31 15.773 8,516,841 -77,404 1.56% 134,332,068
2010-01-04 2009-12-29 15.903 8,594,245 -206,699 1.58% 136,670,558
2009-12-30 2009-12-28 15.865 8,800,944 -81,872 1.62% 139,630,599
2009-12-29 2009-12-24 15.420 8,882,816 -269 1.63% 136,968,983
2009-12-28 2009-12-22 14.844 8,883,085 -101,681 1.63% 131,857,267
2009-12-23 2009-12-21 13.580 8,984,766 -32,942 1.65% 122,016,235
2009-12-22 2009-12-18 13.692 9,017,708 -43,350 1.66% 123,468,772
2009-12-21 2009-12-17 14.101 9,061,058 -130,425 1.66% 127,765,664
2009-12-18 2009-12-16 14.881 9,191,483 -10,658 1.69% 136,776,528
2009-12-17 2009-12-15 15.420 9,202,141 +10,766 1.69% 141,892,829
2009-12-16 2009-12-14 15.642 9,191,375 -65,670 1.69% 143,775,885
2009-12-15 2009-12-11 15.475 9,257,045 +103,186 1.70% 143,255,349
2009-12-14 2009-12-10 15.642 9,153,859 +79,503 1.68% 143,189,041
2009-12-11 2009-12-09 15.420 9,074,356 +49,143 1.67% 139,922,442
2009-12-10 2009-12-08 16.070 9,025,213 -176,139 1.66% 145,033,070
2009-12-09 2009-12-07 14.899 9,201,352 -12,272 1.69% 137,094,327
2009-12-08 2009-12-04 15.290 9,213,624 -13,673 1.70% 140,871,712
2009-12-07 2009-12-03 15.457 9,227,297 -247,577 1.70% 142,623,568
2009-12-04 2009-12-02 14.491 9,474,874 -2,691 1.74% 137,297,149
2009-12-03 2009-12-01 14.695 9,477,565 -186,466 1.74% 139,272,935
2009-12-02 2009-11-30 13.636 9,664,031 +19,378 1.78% 131,779,497
2009-12-01 2009-11-27 12.874 9,644,653 -3,445 1.78% 124,169,037
2009-11-30 2009-11-26 13.729 9,648,098 +17,923 1.78% 132,458,434
2009-11-27 2009-11-25 13.915 9,630,175 -172,738 1.77% 134,001,441
2009-11-26 2009-11-24 13.933 9,802,913 -631,295 1.81% 136,587,163
2009-11-25 2009-11-23 12.689 10,434,208 +30,898 1.92% 132,395,634
2009-11-24 2009-11-20 12.150 10,403,310 +146,411 1.92% 126,398,744
2009-11-23 2009-11-19 12.670 10,256,899 +97,967 1.90% 129,955,279
2009-11-20 2009-11-18 13.023 10,158,932 +14,533 1.88% 132,299,908
2009-11-19 2009-11-17 13.357 10,144,399 -69,115 1.88% 135,502,930
2009-11-18 2009-11-16 13.748 10,213,514 -142,489 1.89% 140,410,757
2009-11-17 2009-11-13 13.878 10,356,003 -228,876 1.91% 143,716,371
2009-11-16 2009-11-12 13.432 10,584,879 -62,009 1.96% 142,173,176
2009-11-13 2009-11-11 12.800 10,646,888 +77,381 1.97% 136,281,021
2009-11-12 2009-11-10 13.357 10,569,507 +31,758 1.95% 141,181,273
2009-11-11 2009-11-09 13.859 10,537,749 -251,315 1.95% 146,042,799
2009-11-10 2009-11-06 13.859 10,789,064 -577,464 1.99% 149,525,777
2009-11-09 2009-11-05 12.986 11,366,528 -554,049 2.10% 147,604,118
2009-11-06 2009-11-04 11.630 11,920,577 +26,752 2.20% 138,632,509
2009-11-05 2009-11-03 11.704 11,893,825 -37,090 2.20% 139,205,234
2009-11-04 2009-11-02 11.834 11,930,915 +68,307 2.21% 141,190,883
2009-11-03 2009-10-30 11.407 11,862,608 +95,006 2.19% 135,313,779
2009-11-02 2009-10-29 11.946 11,767,602 +368,775 2.18% 140,569,926
2009-10-30 2009-10-28 13.023 11,398,827 -782,280 2.11% 148,447,078
2009-10-29 2009-10-27 12.633 12,181,107 -1,200,575 2.25% 153,882,468
2009-10-28 2009-10-23 12.633 13,381,682 -434,928 2.48% 169,049,188
2009-10-27 2009-10-22 12.354 13,816,610 -351,180 2.56% 170,693,356
2009-10-23 2009-10-21 11.611 14,167,790 -26,860 2.62% 164,503,673
2009-10-22 2009-10-20 11.667 14,194,650 -436,059 2.63% 165,606,662
2009-10-21 2009-10-19 11.054 14,630,709 -698,038 2.71% 161,724,497
2009-10-20 2009-10-16 9.790 15,328,747 -113,656 2.84% 150,075,826
2009-10-19 2009-10-15 10.218 15,442,403 -219,079 2.86% 157,786,936
2009-10-16 2009-10-14 10.645 15,661,482 -223,009 2.90% 166,717,408
2009-10-15 2009-10-13 9.939 15,884,491 -118,959 2.94% 157,877,615
2009-10-14 2009-10-12 10.051 16,003,450 -427,208 2.96% 160,843,811
2009-10-13 2009-10-09 9.512 16,430,658 -400,539 3.04% 156,285,393
2009-10-12 2009-10-08 8.787 16,831,197 -288,409 3.12% 147,900,491
2009-10-09 2009-10-07 8.564 17,119,606 -179,785 3.17% 146,618,294
2009-10-08 2009-10-06 8.471 17,299,391 -160,299 3.20% 146,551,116
2009-10-07 2009-10-05 7.951 17,459,690 +11,727 3.23% 138,826,946
2009-10-06 2009-10-02 7.988 17,447,963 -109,270 3.23% 139,381,989
2009-10-05 2009-09-30 8.249 17,557,233 -347,583 3.25% 144,821,324
2009-10-02 2009-09-29 7.747 17,904,816 -683,699 3.31% 138,707,323
2009-09-30 2009-09-28 7.190 18,588,515 -74,282 3.44% 133,643,898
2009-09-29 2009-09-25 7.375 18,662,797 -44,139 3.46% 137,645,086
2009-09-28 2009-09-24 6.892 18,706,936 +46,292 3.46% 128,934,768
2009-09-25 2009-09-23 6.874 18,660,644 -76,543 3.46% 128,269,034
2009-09-24 2009-09-22 7.134 18,737,187 +2,907 3.47% 133,668,504
2009-09-23 2009-09-21 7.190 18,734,280 +16,148 3.47% 134,691,889
2009-09-22 2009-09-18 7.264 18,718,132 -60,287 3.47% 135,966,756
2009-09-21 2009-09-17 7.264 18,778,419 +538 3.48% 136,404,675
2009-09-18 2009-09-16 7.078 18,777,881 +2,153 3.48% 132,912,256
2009-09-17 2009-09-15 7.022 18,775,728 -15,071 3.48% 131,850,584
2009-09-16 2009-09-14 6.892 18,790,799 -20,455 3.48% 129,512,781
2009-09-15 2009-09-11 6.985 18,811,254 +27,991 3.48% 131,401,119
2009-09-14 2009-09-10 7.171 18,783,263 -50,868 3.48% 134,695,106
2009-09-11 2009-09-09 7.097 18,834,131 +3,230 3.49% 133,660,297
2009-09-10 2009-09-08 7.152 18,830,901 +69,438 3.49% 134,686,883
2009-09-09 2009-09-07 7.338 18,761,463 -63,517 3.47% 137,675,692
2009-09-08 2009-09-04 6.967 18,824,980 -88,601 3.49% 131,147,272
2009-09-07 2009-09-03 6.707 18,913,581 -61,256 3.50% 126,845,317
2009-09-04 2009-09-02 6.316 18,974,837 +58,673 3.51% 119,853,423
2009-09-03 2009-09-01 6.428 18,916,164 +304,665 3.50% 121,591,339
2009-09-02 2009-08-31 6.632 18,611,499 -414,474 3.45% 123,436,341
2009-09-01 2009-08-28 7.041 19,025,973 +15,718 3.52% 133,961,363
2009-08-31 2009-08-27 7.264 19,010,255 -2,153 3.52% 138,088,710
2009-08-28 2009-08-26 7.264 19,012,408 -9,151 3.52% 138,104,349
2009-08-27 2009-08-25 7.264 19,021,559 +79,665 3.53% 138,170,821
2009-08-26 2009-08-24 7.487 18,941,894 -108,732 3.51% 141,814,919
2009-08-25 2009-08-21 7.487 19,050,626 -66,962 3.53% 142,628,978
2009-08-24 2009-08-20 7.505 19,117,588 -249,330 3.54% 143,485,473
2009-08-21 2009-08-19 7.431 19,366,918 -97,213 3.59% 143,917,623
2009-08-20 2009-08-18 7.654 19,464,131 -112,107 3.61% 148,979,224
2009-08-19 2009-08-17 7.598 19,576,238 -462,381 3.63% 148,746,247
2009-08-18 2009-08-14 7.673 20,038,619 +11,033 3.71% 153,748,650
2009-08-17 2009-08-13 7.858 20,027,586 -71,591 3.71% 157,384,676
2009-08-14 2009-08-12 7.951 20,099,177 -133,287 3.73% 159,814,255
2009-08-13 2009-08-11 7.598 20,232,464 -86,663 3.75% 153,732,453
2009-08-12 2009-08-10 7.654 20,319,127 -33,104 3.77% 155,523,397
2009-08-11 2009-08-07 7.431 20,352,231 -161,160 3.77% 151,239,588
2009-08-10 2009-08-06 7.617 20,513,391 -148,565 3.80% 156,248,115
2009-08-07 2009-08-05 7.543 20,661,956 -74,982 3.83% 155,844,305
2009-08-06 2009-08-04 7.673 20,736,938 +128,257 3.84% 159,106,584
2009-08-05 2009-08-03 7.617 20,608,681 -265,371 3.82% 156,973,928
2009-08-04 2009-07-31 7.673 20,874,052 +33,750 3.87% 160,158,608
2009-08-03 2009-07-30 7.747 20,840,302 -14,533 3.86% 161,448,322
2009-07-31 2009-07-29 7.673 20,854,835 -30,741 3.87% 160,011,163
2009-07-30 2009-07-28 7.988 20,885,576 -69,760 3.86% 166,843,151
2009-07-29 2009-07-27 7.710 20,955,336 -37,949 3.87% 161,560,875
2009-07-28 2009-07-24 7.673 20,993,285 +30,736 3.88% 161,073,437
2009-07-27 2009-07-23 7.710 20,962,549 -141,729 3.87% 161,616,486
2009-07-24 2009-07-22 7.264 21,104,278 -93,178 3.90% 153,299,496
2009-07-23 2009-07-21 6.930 21,197,456 -286,104 3.91% 146,887,908
2009-07-22 2009-07-20 7.022 21,483,560 +13,996 3.97% 150,866,050
2009-07-21 2009-07-17 7.245 21,469,564 -37,806 3.96% 155,554,043
2009-07-20 2009-07-16 7.301 21,507,370 -83,380 3.97% 157,026,637
2009-07-17 2009-07-15 6.725 21,590,750 -215,203 3.99% 145,201,055
2009-07-16 2009-07-14 6.669 21,805,953 -133,655 4.03% 145,433,010
2009-07-15 2009-07-13 6.186 21,939,608 -114,114 4.05% 135,727,100
2009-07-14 2009-07-10 6.261 22,053,722 -199,702 4.07% 138,071,890
2009-07-13 2009-07-09 6.149 22,253,424 -134,946 4.11% 136,841,652
2009-07-10 2009-07-08 6.094 22,388,370 -167,512 4.13% 136,423,690
2009-07-09 2009-07-07 6.149 22,555,882 -31,597 4.16% 138,701,539
2009-07-08 2009-07-06 6.131 22,587,479 -18,301 4.17% 138,476,211
2009-07-07 2009-07-03 5.778 22,605,780 -94,737 4.17% 130,609,076
2009-07-06 2009-07-02 5.573 22,700,517 -27,183 4.19% 126,517,463
2009-07-03 2009-06-30 5.536 22,727,700 -102,058 4.20% 125,824,503
2009-07-02 2009-06-29 5.685 22,829,758 +65,024 4.15% 129,782,521
2009-06-30 2009-06-26 5.778 22,764,734 -168,481 4.14% 131,527,462
2009-06-29 2009-06-25 5.518 22,933,215 -313,570 4.17% 126,536,222
2009-06-26 2009-06-24 5.518 23,246,785 +82,679 4.23% 128,266,375
2009-06-25 2009-06-23 5.425 23,164,106 -160,084 4.21% 125,658,499
2009-06-24 2009-06-22 5.369 23,324,190 +101,197 4.24% 125,226,974
2009-06-23 2009-06-19 5.462 23,222,993 -262,465 4.22% 126,840,806
2009-06-22 2009-06-18 5.090 23,485,458 +216 4.27% 119,548,207
2009-06-19 2009-06-17 4.997 23,485,242 -30,144 4.27% 117,365,591
2009-06-18 2009-06-16 4.867 23,515,386 -413,936 4.28% 114,458,190
2009-06-17 2009-06-15 4.849 23,929,322 -25,837 4.35% 116,028,418
2009-06-16 2009-06-12 4.774 23,955,159 -98,343 4.36% 114,373,564
2009-06-15 2009-06-11 4.626 24,053,502 -53,828 4.37% 111,268,218
2009-06-12 2009-06-10 4.552 24,107,330 -118,152 4.38% 109,725,778
2009-06-11 2009-06-09 4.440 24,225,482 -49,629 4.40% 107,563,221
2009-06-10 2009-06-08 4.552 24,275,111 +14,749 4.41% 110,489,442
2009-06-09 2009-06-05 4.514 24,260,362 -117,345 4.41% 109,520,905
2009-06-08 2009-06-04 4.143 24,377,707 +250,299 4.43% 100,992,980
2009-06-05 2009-06-03 4.143 24,127,408 +31,220 4.39% 99,956,031
2009-06-04 2009-06-02 4.050 24,096,188 -227,153 4.38% 97,588,425
2009-06-03 2009-06-01 4.161 24,323,341 -45,861 4.42% 101,219,624
2009-06-02 2009-05-29 4.106 24,369,202 +138,122 4.43% 100,052,295
2009-06-01 2009-05-27 4.143 24,231,080 -259,988 4.41% 100,385,528
2009-05-29 2009-05-26 4.124 24,491,068 -332,118 4.45% 101,007,627
2009-05-27 2009-05-25 3.901 24,823,186 +173,326 4.51% 96,843,458
2009-05-26 2009-05-22 3.808 24,649,860 -4,522 4.48% 93,877,559
2009-05-25 2009-05-21 4.013 24,654,382 +191,842 4.48% 98,933,038
2009-05-22 2009-05-20 4.106 24,462,540 +137,799 4.45% 100,435,511
2009-05-21 2009-05-19 3.734 24,324,741 +321,352 4.42% 90,831,765
2009-05-20 2009-05-18 3.660 24,003,389 -33,104 4.36% 87,848,077
2009-05-19 2009-05-15 3.678 24,036,493 -83,116 4.37% 88,415,776
2009-05-18 2009-05-14 3.325 24,119,609 -19,917 4.39% 80,207,830
2009-05-15 2009-05-13 3.381 24,139,526 -164,713 4.39% 81,619,438
2009-05-14 2009-05-12 3.233 24,304,239 -1,614 4.42% 78,564,210
2009-05-13 2009-05-11 3.214 24,305,853 -39,295 4.42% 78,117,879
2009-05-12 2009-05-08 3.158 24,345,148 -117,344 4.43% 76,887,336
2009-05-11 2009-05-07 3.177 24,462,492 +24,222 4.45% 77,712,392
2009-05-08 2009-05-06 3.177 24,438,270 -59,210 4.44% 77,635,444
2009-05-07 2009-05-05 3.121 24,497,480 -148,027 4.45% 76,458,217
2009-05-06 2009-05-04 2.898 24,645,507 -232,860 4.48% 71,425,917
2009-05-05 2009-04-30 2.768 24,878,367 -461,305 4.52% 68,865,485
2009-05-04 2009-04-29 2.694 25,339,672 +17,225 4.61% 68,259,399
2009-04-30 2009-04-28 2.712 25,322,447 -48,552 4.60% 68,683,434
2009-04-29 2009-04-27 2.787 25,370,999 -114,115 4.61% 70,700,470
2009-04-28 2009-04-24 2.842 25,485,114 +16,902 4.63% 72,438,839
2009-04-27 2009-04-23 2.805 25,468,212 -10,281 4.63% 71,444,512
2009-04-24 2009-04-22 2.805 25,478,493 -29,067 4.63% 71,473,353
2009-04-23 2009-04-21 2.750 25,507,560 +19,378 4.64% 70,133,272
2009-04-22 2009-04-20 2.805 25,488,182 +301,220 4.63% 71,500,533
2009-04-21 2009-04-17 2.824 25,186,962 +381,424 4.58% 71,123,455
2009-04-20 2009-04-16 2.638 24,805,538 +23,469 4.51% 65,438,068
2009-04-17 2009-04-15 2.415 24,782,069 +69,545 4.51% 59,851,410
2009-04-16 2009-04-14 2.304 24,712,524 -24,222 4.49% 56,928,830
2009-04-15 2009-04-09 2.211 24,736,746 -16,687 4.50% 54,686,862
2009-04-14 2009-04-08 2.229 24,753,433 -7,536 4.50% 55,183,616
2009-04-09 2009-04-07 2.266 24,760,969 +25,407 4.50% 56,120,423
2009-04-08 2009-04-06 2.211 24,735,562 -29,067 4.50% 54,684,244
2009-04-07 2009-04-03 2.229 24,764,629 -53,882 4.50% 55,208,576
2009-04-06 2009-04-02 2.192 24,818,511 -81,495 4.51% 54,406,552
2009-04-03 2009-04-01 2.174 24,900,006 -44,354 4.53% 54,122,617
2009-04-02 2009-03-31 2.118 24,944,360 -51,460 4.54% 52,828,793
2009-04-01 2009-03-30 2.174 24,995,820 -313,816 4.54% 54,330,878
2009-03-31 2009-03-27 2.062 25,309,636 -44,515 4.60% 52,191,809
2009-03-30 2009-03-26 2.044 25,354,151 +3,229 4.61% 51,812,581
2009-03-27 2009-03-25 2.081 25,350,922 -82,248 4.61% 52,747,910
2009-03-26 2009-03-24 2.044 25,433,170 -8,021 4.62% 51,974,061
2009-03-25 2009-03-23 2.025 25,441,191 -9,689 4.63% 51,517,812
2009-03-24 2009-03-20 1.932 25,450,880 -1,722 4.63% 49,173,329
2009-03-23 2009-03-19 1.969 25,452,602 -20,455 4.63% 50,122,361
2009-03-20 2009-03-18 2.006 25,473,057 -17,225 4.63% 51,109,107
2009-03-19 2009-03-17 1.951 25,490,282 +17,763 4.63% 49,723,010
2009-03-18 2009-03-16 2.044 25,472,519 +208,852 4.63% 52,054,473
2009-03-17 2009-03-13 2.006 25,263,667 -365,767 4.59% 50,688,987
2009-03-16 2009-03-12 1.895 25,629,434 -4,306 4.66% 48,566,036
2009-03-13 2009-03-11 1.876 25,633,740 +22,608 4.66% 48,097,978
2009-03-12 2009-03-10 1.914 25,611,132 +76,974 4.66% 49,007,153
2009-03-11 2009-03-09 1.914 25,534,158 +26,914 4.64% 48,859,862
2009-03-10 2009-03-06 1.914 25,507,244 -2,154 4.64% 48,808,362
2009-03-09 2009-03-05 1.914 25,509,398 -10,873 4.64% 48,812,484
2009-03-06 2009-03-04 1.988 25,520,271 +11,519 4.64% 50,729,728
2009-03-05 2009-03-03 2.006 25,508,752 +62,010 4.64% 51,180,726
2009-03-04 2009-03-02 1.932 25,446,742 -3,768 4.63% 49,165,334
2009-03-03 2009-02-27 2.081 25,450,510 +23,132 4.63% 52,955,123
2009-03-02 2009-02-26 2.081 25,427,378 +78,912 4.62% 52,906,992
2009-02-27 2009-02-25 2.155 25,348,466 +5,382 4.61% 54,626,471
2009-02-26 2009-02-24 2.099 25,343,084 +164,713 4.61% 53,202,419
2009-02-25 2009-02-23 2.192 25,178,371 +60,610 4.58% 55,195,428
2009-02-24 2009-02-20 2.285 25,117,761 -156,638 4.57% 57,395,720
2009-02-23 2009-02-19 2.192 25,274,399 -43,547 4.60% 55,405,939
2009-02-20 2009-02-18 2.136 25,317,946 -76,436 4.60% 54,090,349
2009-02-19 2009-02-17 2.155 25,394,382 +159,438 4.62% 54,725,421
2009-02-18 2009-02-16 2.174 25,234,944 +101,735 4.59% 54,850,637
2009-02-17 2009-02-13 2.266 25,133,209 +502,536 4.57% 56,964,101
2009-02-16 2009-02-12 2.155 24,630,673 +62,871 4.48% 53,079,612
2009-02-12 2009-02-10 2.081 24,567,802 -220,842,738 4.47% 51,118,464
2009-01-29 2009-01-22 0.646 245,410,540 +220,869,486 44.62% 158,518,876
2009-01-23 2009-01-21 0.630 24,541,054 -60,059,663 4.46% 15,455,590
2009-01-22 2009-01-20 0.667 84,600,717 -139,463 4.46% 56,467,981
2009-01-21 2009-01-19 0.630 84,740,180 +51,461 4.46% 53,368,104
2009-01-20 2009-01-16 0.657 84,688,719 +72,453 4.46% 55,614,998
2009-01-19 2009-01-15 0.635 84,616,266 +398,307 4.46% 53,745,535
2009-01-16 2009-01-14 0.662 84,217,959 -40,499 4.44% 55,759,177
2009-01-15 2009-01-13 0.641 84,258,458 +173,888 4.44% 53,971,812
2009-01-14 2009-01-12 0.662 84,084,570 -91,403 4.43% 55,670,862
2009-01-13 2009-01-09 0.705 84,175,973 -133,017 4.43% 59,356,184
2009-01-12 2009-01-08 0.694 84,308,990 +65,022 4.44% 58,542,346
2009-01-09 2009-01-07 0.737 84,243,968 -366,353 4.44% 62,124,930
2009-01-08 2009-01-06 0.716 84,610,321 +269,935 4.46% 60,573,339
2009-01-07 2009-01-05 0.727 84,340,386 -261,204 4.44% 61,288,061
2009-01-06 2009-01-02 0.678 84,601,590 +205,842 4.46% 57,379,347
2009-01-05 2008-12-31 0.667 84,395,748 +362,266 4.45% 56,331,171
2009-01-02 2008-12-29 0.678 84,033,482 +133,017 4.43% 56,994,039
2008-12-30 2008-12-24 0.678 83,900,465 -26,009 4.42% 56,903,823
2008-12-29 2008-12-22 0.689 83,926,474 -150,108 4.42% 57,824,978
2008-12-23 2008-12-19 0.689 84,076,582 +388,792 4.43% 57,928,402
2008-12-22 2008-12-18 0.667 83,687,790 +402,395 4.41% 55,858,634
2008-12-19 2008-12-17 0.684 83,285,395 -56,105 4.39% 56,934,970
2008-12-18 2008-12-16 0.630 83,341,500 -1,049,644 4.39% 52,487,236
2008-12-17 2008-12-15 0.689 84,391,144 +316,937 4.45% 58,145,134
2008-12-16 2008-12-12 0.813 84,074,207 +78,398 4.43% 68,335,481
2008-12-15 2008-12-11 0.818 83,995,809 +720,074 4.42% 68,723,890
2008-12-12 2008-12-10 0.845 83,275,735 +139,147 4.39% 70,376,012
2008-12-11 2008-12-09 0.877 83,136,588 -292,414 4.38% 72,943,455
2008-12-10 2008-12-08 0.872 83,429,002 +76,912 4.39% 72,750,937
2008-12-09 2008-12-05 0.850 83,352,090 -250,056 4.39% 70,889,206
2008-12-08 2008-12-04 0.813 83,602,146 -152,710 4.40% 67,951,790
2008-12-05 2008-12-03 0.797 83,754,856 +137,476 4.41% 66,723,411
2008-12-04 2008-12-02 0.850 83,617,380 +981,277 4.40% 71,114,829
2008-12-03 2008-12-01 0.904 82,636,103 -812,963 4.35% 74,728,392
2008-12-02 2008-11-28 0.576 83,449,066 +91,775 4.40% 48,063,101
2008-12-01 2008-11-27 0.581 83,357,291 +37,527 4.39% 48,458,936
2008-11-28 2008-11-26 0.571 83,319,764 -569,966 4.39% 47,540,137
2008-11-27 2008-11-25 0.565 83,889,730 -34,926 4.42% 47,413,785
2008-11-26 2008-11-24 0.538 83,924,656 -16,349 4.42% 45,174,785
2008-11-25 2008-11-21 0.538 83,941,005 +164,599 4.42% 45,183,586
2008-11-24 2008-11-20 0.549 83,776,406 +238,167 4.41% 45,996,885
2008-11-20 2008-11-18 0.554 83,538,239 +36,041 4.40% 46,315,789
2008-11-19 2008-11-17 0.592 83,502,198 +351,491 4.40% 49,442,124
2008-11-18 2008-11-14 0.592 83,150,707 -24,522 4.38% 49,234,004
2008-11-17 2008-11-13 0.560 83,175,229 +365,239 4.38% 46,562,241
2008-11-14 2008-11-12 0.565 82,809,990 +196,924 4.36% 46,803,525
2008-11-13 2008-11-11 0.571 82,613,066 +174,631 4.35% 47,136,913
2008-11-12 2008-11-10 0.581 82,438,435 +40,871 4.34% 47,924,768
2008-11-11 2008-11-07 0.538 82,397,564 +522,035 4.34% 44,352,786
2008-11-10 2008-11-06 0.544 81,875,529 +350,499 4.31% 44,512,504
2008-11-07 2008-11-05 0.554 81,525,030 +404,996 4.29% 45,199,613
2008-11-06 2008-11-04 0.517 81,120,034 +828,940 4.27% 41,918,515
2008-11-05 2008-11-03 0.495 80,291,094 +870,182 4.23% 39,761,406
2008-11-04 2008-10-31 0.474 79,420,912 +355,207 4.18% 37,620,457
2008-11-03 2008-10-30 0.420 79,065,705 +86,944 4.16% 33,196,269
2008-10-31 2008-10-29 0.398 78,978,761 +900,650 4.16% 31,459,264
2008-10-30 2008-10-28 0.458 78,078,111 +738,280 4.11% 35,723,562
2008-10-29 2008-10-27 0.447 77,339,831 +377,501 4.07% 34,553,165
2008-10-28 2008-10-24 0.554 76,962,330 -34,184 4.05% 42,669,933
2008-10-27 2008-10-23 0.619 76,996,514 +59,821 4.05% 47,662,348
2008-10-24 2008-10-22 0.662 76,936,693 +9,652 4.05% 50,938,383
2008-10-23 2008-10-21 0.662 76,927,041 -5,945 4.05% 50,931,993
2008-10-22 2008-10-20 0.678 76,932,986 +199,897 4.05% 52,178,268
2008-10-21 2008-10-17 0.678 76,733,089 -54,804 4.04% 52,042,692
2008-10-20 2008-10-16 0.673 76,787,893 +144,163 4.04% 51,666,530
2008-10-17 2008-10-15 0.694 76,643,730 +446,981 4.04% 53,219,755
2008-10-16 2008-10-14 0.716 76,196,749 -112,413 4.01% 54,549,982
2008-10-15 2008-10-13 0.689 76,309,162 +372,670 4.02% 52,576,683
2008-10-14 2008-10-10 0.673 75,936,492 +103,292 4.00% 51,093,667
2008-10-13 2008-10-09 0.754 75,833,200 +44,587 3.99% 57,147,067
2008-10-10 2008-10-08 0.711 75,788,613 -154,939 3.99% 53,849,840
2008-10-09 2008-10-06 0.759 75,943,552 -20,435 4.00% 57,639,015
2008-10-08 2008-10-03 0.770 75,963,987 +755,372 4.00% 58,472,319
2008-10-06 2008-10-02 0.748 75,208,615 +91,031 3.96% 56,271,555
2008-10-03 2008-09-30 0.748 75,117,584 +51,646 3.96% 56,203,445
2008-10-02 2008-09-29 0.786 75,065,938 -21,364 3.95% 58,993,247
2008-09-30 2008-09-26 0.797 75,087,302 +51,936 3.95% 59,818,393
2008-09-29 2008-09-25 0.824 75,035,366 -49,788 3.95% 61,796,512
2008-09-26 2008-09-24 0.818 75,085,154 +1,858 3.95% 61,433,349
2008-09-25 2008-09-23 0.834 75,083,296 +3,166,313 3.95% 62,644,299
2008-09-24 2008-09-22 0.845 71,916,983 +128,742 3.79% 60,776,774
2008-09-23 2008-09-19 0.845 71,788,241 -20,435 3.78% 60,667,974
2008-09-22 2008-09-18 0.807 71,808,676 -46,816 3.78% 57,979,532
2008-09-19 2008-09-17 0.877 71,855,492 +96,232 3.78% 63,045,501
2008-09-18 2008-09-16 0.926 71,759,260 +33,069 3.78% 66,437,446
2008-09-17 2008-09-12 1.028 71,726,191 -67,995 3.78% 73,742,467
2008-09-16 2008-09-11 1.077 71,794,186 -217,360 3.78% 77,290,444
2008-09-12 2008-09-10 1.098 72,011,546 -141,934 3.79% 79,074,933
2008-09-11 2008-09-09 1.125 72,153,480 +5,574 3.80% 81,172,720
2008-09-10 2008-09-08 1.130 72,147,906 +280,710 3.80% 81,554,805
2008-09-09 2008-09-05 1.141 71,867,196 -25,266 3.78% 82,011,186
2008-09-08 2008-09-04 1.168 71,892,462 -36,784 3.79% 83,974,924
2008-09-05 2008-09-03 1.168 71,929,246 -36,041 3.79% 84,017,890
2008-09-04 2008-09-02 1.163 71,965,287 -5,573 3.79% 83,672,615
2008-09-03 2008-09-01 1.125 71,970,860 +263,432 3.79% 80,967,272
2008-09-02 2008-08-29 1.152 71,707,428 +146,765 3.78% 82,600,837
2008-09-01 2008-08-28 1.195 71,560,663 -40,500 3.77% 85,513,338
2008-08-29 2008-08-27 1.243 71,601,163 +60,378 6.60% 89,030,453
2008-08-28 2008-08-26 1.281 71,540,785 +11,147 6.60% 91,650,996
2008-08-27 2008-08-25 1.276 71,529,638 +66,880 6.60% 91,251,687
2008-08-26 2008-08-21 1.254 71,462,758 +32,696 6.59% 89,627,694
2008-08-25 2008-08-20 1.400 71,430,062 +181,691 6.59% 99,967,977
2008-08-21 2008-08-19 1.292 71,248,371 +53,504 6.57% 92,043,412
2008-08-20 2008-08-18 1.330 71,194,867 +46,444 6.57% 94,656,875
2008-08-19 2008-08-15 1.308 71,148,423 +31,211 6.56% 93,063,221
2008-08-18 2008-08-14 1.281 71,117,212 -23,036 6.56% 91,108,356
2008-08-15 2008-08-13 1.254 71,140,248 +50,903 6.56% 89,223,206
2008-08-14 2008-08-12 1.281 71,089,345 -55,734 6.56% 91,072,655
2008-08-13 2008-08-11 1.308 71,145,079 +96,605 6.56% 93,058,847
2008-08-12 2008-08-08 1.426 71,048,474 -95,862 6.55% 101,346,127
2008-08-11 2008-08-07 1.507 71,144,336 -16,720 6.56% 107,227,181
2008-08-08 2008-08-05 1.507 71,161,056 -10,032 6.56% 107,252,381
2008-08-07 2008-08-04 1.534 71,171,088 -18,577 6.57% 109,182,993
2008-08-05 2008-08-01 1.507 71,189,665 -13,005 6.57% 107,295,500
2008-08-04 2008-07-31 1.507 71,202,670 +62,050 6.57% 107,315,101
2008-08-01 2008-07-30 1.561 71,140,620 +44,587 6.56% 111,050,923
2008-07-31 2008-07-29 1.534 71,096,033 +313,407 6.56% 109,067,851
2008-07-30 2008-07-28 1.561 70,782,626 +23,779 6.53% 110,492,092
2008-07-29 2008-07-25 1.534 70,758,847 +5,202 6.53% 108,550,577
2008-07-28 2008-07-24 1.588 70,753,645 +17,834 6.53% 112,351,109
2008-07-25 2008-07-23 1.534 70,735,811 +172,402 6.53% 108,515,238
2008-07-24 2008-07-22 1.507 70,563,409 +50,160 6.51% 106,351,621
2008-07-23 2008-07-21 1.507 70,513,249 -67,251 6.50% 106,276,021
2008-07-22 2008-07-18 1.507 70,580,500 -302,446 6.51% 106,377,380
2008-07-21 2008-07-17 1.534 70,882,946 -116,669 6.54% 108,740,956
2008-07-18 2008-07-16 1.534 70,999,615 -18,206 6.55% 108,919,937
2008-07-17 2008-07-15 1.561 71,017,821 +342,202 6.55% 110,859,233
2008-07-16 2008-07-14 1.615 70,675,619 +70,596 6.52% 114,129,366
2008-07-15 2008-07-11 1.561 70,605,023 +103,664 6.51% 110,214,853
2008-07-14 2008-07-10 1.534 70,501,359 +111,466 6.50% 108,155,567
2008-07-11 2008-07-09 1.561 70,389,893 +58,706 6.49% 109,879,034
2008-07-10 2008-07-08 1.534 70,331,187 +27,495 6.49% 107,894,507
2008-07-09 2008-07-07 1.534 70,303,692 -17,649 6.49% 107,852,327
2008-07-08 2008-07-04 1.534 70,321,341 +186,521 6.49% 107,879,402
2008-07-07 2008-07-03 1.534 70,134,820 +178,718 6.47% 107,593,262
2008-07-04 2008-07-02 1.561 69,956,102 +75,054 6.45% 109,201,883
2008-07-03 2008-06-30 1.588 69,881,048 +135,990 6.45% 110,965,495
2008-07-02 2008-06-27 1.561 69,745,058 +14,862 6.43% 108,872,442
2008-06-30 2008-06-26 1.588 69,730,196 -85,086 6.43% 110,725,954
2008-06-27 2008-06-25 1.642 69,815,282 +134,874 6.44% 114,619,066
2008-06-26 2008-06-24 1.642 69,680,408 -321,395 6.43% 114,397,637
2008-06-25 2008-06-23 1.722 70,001,803 -20,064 6.46% 120,577,349
2008-06-24 2008-06-20 1.749 70,021,867 +352,049 6.46% 122,496,471
2008-06-23 2008-06-19 1.749 69,669,818 -27,867 6.43% 121,880,595
2008-06-20 2008-06-18 1.749 69,697,685 -26,009 6.43% 121,929,346
2008-06-19 2008-06-17 1.722 69,723,694 +70,410 6.43% 120,098,310
2008-06-18 2008-06-16 1.722 69,653,284 -3,538 6.43% 119,977,029
2008-06-17 2008-06-13 1.696 69,656,822 +35,669 6.43% 118,108,387
2008-06-16 2008-06-12 1.722 69,621,153 +193,581 6.42% 119,921,684
2008-06-13 2008-06-11 1.776 69,427,572 +248,199 6.40% 123,325,375
2008-06-12 2008-06-10 1.803 69,179,373 -155,165 6.38% 124,746,381
2008-06-02 2008-05-29 1.965 69,334,538 -24,151 6.40% 136,222,554
2008-05-30 2008-05-28 1.911 69,358,689 +269,377 6.40% 132,536,579
2008-05-29 2008-05-27 1.992 69,089,312 +9,289 6.37% 137,600,218
2008-05-28 2008-05-26 1.965 69,080,023 +356,693 6.37% 135,722,505
2008-05-27 2008-05-23 1.884 68,723,330 +273,093 6.34% 129,472,868
2008-05-26 2008-05-22 1.938 68,450,237 +283,869 6.31% 132,642,893
2008-05-23 2008-05-21 1.992 68,166,368 -64,651 6.29% 135,762,056
2008-05-22 2008-05-20 1.965 68,231,019 +109,609 6.29% 134,054,455
2008-05-21 2008-05-19 2.045 68,121,410 +143,049 6.28% 139,339,341
2008-05-20 2008-05-16 2.099 67,978,361 +53,237 6.27% 142,705,866
2008-05-19 2008-05-15 2.180 67,925,124 +350,005 6.27% 148,078,495
2008-05-16 2008-05-14 2.180 67,575,119 -5,573 6.23% 147,315,475
2008-05-15 2008-05-13 2.126 67,580,692 -305,047 6.23% 143,689,905
2008-05-14 2008-05-09 2.126 67,885,739 +54,247 6.26% 144,338,495
2008-05-13 2008-05-08 2.180 67,831,492 -71,339 6.26% 147,874,375
2008-05-09 2008-05-07 2.099 67,902,831 +1,034,596 6.26% 142,547,307
2008-05-08 2008-05-06 2.207 66,868,235 -53,132 6.17% 147,574,135
2008-05-07 2008-05-05 2.207 66,921,367 +335,886 6.17% 147,691,394
2008-05-06 2008-05-02 2.099 66,585,481 +3,056,042 6.14% 139,781,815
2008-05-05 2008-04-30 2.180 63,529,439 -1,068,222 5.86% 138,495,790
2008-05-02 2008-04-29 1.749 64,597,661 +213,645 5.96% 113,007,348
2008-04-30 2008-04-28 1.696 64,384,016 +119,269 5.94% 109,167,947
2008-04-29 2008-04-25 1.696 64,264,747 +185,955 5.93% 108,965,718
2008-04-28 2008-04-24 1.696 64,078,792 +272,722 5.91% 108,650,417
2008-04-25 2008-04-23 1.669 63,806,070 +352,234 5.89% 106,470,727
2008-04-24 2008-04-22 1.696 63,453,836 +2,973 5.85% 107,590,757
2008-04-23 2008-04-21 1.669 63,450,863 +66,880 5.85% 105,878,006
2008-04-22 2008-04-18 1.669 63,383,983 +108,680 5.85% 105,766,406
2008-04-21 2008-04-17 1.722 63,275,303 +50,160 5.84% 108,991,026
2008-04-18 2008-04-16 1.722 63,225,143 +14,862 5.83% 108,904,626
2008-04-17 2008-04-15 1.749 63,210,281 +71,145 5.83% 110,580,261
2008-04-16 2008-04-14 1.696 63,139,136 +227,763 5.82% 107,057,160
2008-04-15 2008-04-11 1.749 62,911,373 +75,054 5.80% 110,057,350
2008-04-14 2008-04-10 1.776 62,836,319 +44,959 5.80% 111,617,221
2008-04-11 2008-04-09 1.803 62,791,360 +122,241 5.79% 113,227,319
2008-04-10 2008-04-08 1.857 62,669,119 +154,567 5.78% 116,380,230
2008-04-09 2008-04-07 1.722 62,514,552 -121,498 5.77% 107,680,640
2008-04-08 2008-04-03 1.776 62,636,050 -173,517 5.78% 111,261,479
2008-04-07 2008-04-02 1.722 62,809,567 -92,517 5.79% 108,188,801
2008-04-03 2008-04-01 1.722 62,902,084 +274,951 5.80% 108,348,160
2008-04-02 2008-03-31 1.749 62,627,133 +378,243 5.78% 109,560,100
2008-04-01 2008-03-28 1.669 62,248,890 +371,184 5.74% 103,872,321
2008-03-31 2008-03-27 1.642 61,877,706 +338,487 5.71% 101,587,570
2008-03-28 2008-03-26 1.722 61,539,219 +91,031 5.68% 106,000,640
2008-03-27 2008-03-25 1.722 61,448,188 +313,407 5.67% 105,843,840
2008-03-26 2008-03-20 1.642 61,134,781 -40,871 5.64% 100,367,875
2008-03-25 2008-03-19 1.776 61,175,652 +15,605 5.64% 108,667,350
2008-03-20 2008-03-18 1.830 61,160,047 -49,417 5.64% 111,931,740
2008-03-19 2008-03-17 1.776 61,209,464 +255,259 5.65% 108,727,410
2008-03-18 2008-03-14 2.207 60,954,205 -493,426 5.62% 134,522,229
2008-03-17 2008-03-13 2.422 61,447,631 -41,242 5.67% 148,841,551
2008-03-14 2008-03-12 2.476 61,488,873 -9,289 5.67% 152,251,259
2008-03-13 2008-03-11 2.449 61,498,162 -112,581 5.67% 150,619,105
2008-03-12 2008-03-10 2.395 61,610,743 +564,764 5.68% 147,578,464
2008-03-11 2008-03-07 2.449 61,045,979 -39,014 5.63% 149,511,634
2008-03-10 2008-03-06 2.449 61,084,993 +51,275 5.63% 149,607,186
2008-03-07 2008-03-05 2.449 61,033,718 +258,974 5.63% 149,481,605
2008-03-06 2008-03-04 2.449 60,774,744 +162,370 5.61% 148,847,335
2008-03-05 2008-03-03 2.449 60,612,374 +520,920 5.59% 148,449,664
2008-03-04 2008-02-29 2.449 60,091,454 -224,791 5.54% 147,173,845
2008-03-03 2008-02-28 2.449 60,316,245 +36,211 5.56% 147,724,396
2008-02-29 2008-02-27 2.449 60,280,034 +49,045 5.56% 147,635,709
2008-02-28 2008-02-26 2.449 60,230,989 +291,299 5.56% 147,515,590
2008-02-27 2008-02-25 2.449 59,939,690 +9,289 5.53% 146,802,150
2008-02-26 2008-02-22 2.449 59,930,401 -187,635 5.53% 146,779,400
2008-02-25 2008-02-21 2.476 60,118,036 +32,697 5.54% 148,856,960
2008-02-22 2008-02-20 2.476 60,085,339 -37,156 5.54% 148,775,999
2008-02-21 2008-02-19 2.584 60,122,495 -369,883 5.55% 155,340,522
2008-02-20 2008-02-18 2.476 60,492,378 -14,491 5.58% 149,783,860
2008-02-19 2008-02-15 2.476 60,506,869 +17,835 5.58% 149,819,740
2008-02-18 2008-02-14 2.476 60,489,034 +62,793 5.58% 149,775,580
2008-02-15 2008-02-13 2.557 60,426,241 -102,178 5.57% 154,499,016
2008-02-14 2008-02-12 2.530 60,528,419 -332,914 5.58% 153,131,211
2008-02-13 2008-02-11 2.476 60,861,333 -142,493 5.61% 150,697,421
2008-02-12 2008-02-06 2.476 61,003,826 -99,205 5.63% 151,050,245
2008-02-11 2008-02-04 2.476 61,103,031 -178,347 5.64% 151,295,884
2008-02-05 2008-02-01 2.449 61,281,378 -137,475 5.65% 150,088,165
2008-02-04 2008-01-31 2.422 61,418,853 -327,526 5.66% 148,771,843
2008-02-01 2008-01-30 2.261 61,746,379 +29,724 5.69% 139,594,180
2008-01-31 2008-01-29 2.180 61,716,655 +897,678 5.69% 134,543,875
2008-01-30 2008-01-28 2.126 60,818,977 +285,726 5.61% 129,313,163
2008-01-29 2008-01-25 2.207 60,533,251 +312,107 5.58% 133,593,210
2008-01-28 2008-01-24 2.180 60,221,144 +375,642 5.55% 131,283,623
2008-01-25 2008-01-23 2.234 59,845,502 +424,082 5.52% 133,686,065
2008-01-24 2008-01-22 2.180 59,421,420 -118,365 5.48% 129,540,204
2008-01-23 2008-01-21 2.449 59,539,785 +729,735 5.49% 145,822,717
2008-01-22 2008-01-18 2.503 58,810,050 +172,030 5.42% 147,201,091
2008-01-21 2008-01-17 2.530 58,638,020 +206,770 5.41% 148,348,679
2008-01-18 2008-01-16 2.449 58,431,250 +63,165 5.39% 143,107,733
2008-01-17 2008-01-15 2.584 58,368,085 -201,940 5.38% 150,807,594
2008-01-16 2008-01-14 2.638 58,570,025 +185,777 5.40% 154,482,048
2008-01-15 2008-01-11 2.664 58,384,248 +85,086 5.38% 155,563,397
2008-01-14 2008-01-10 2.638 58,299,162 +223,677 5.38% 153,767,630
2008-01-11 2008-01-09 2.638 58,075,485 +26,525 5.35% 153,177,668
2008-01-10 2008-01-08 2.691 58,048,960 +96,976 5.35% 156,232,354
2008-01-09 2008-01-07 2.745 57,951,984 -9,103 5.34% 159,090,781
2008-01-08 2008-01-04 2.799 57,961,087 +247,828 5.34% 162,235,688
2008-01-07 2008-01-03 2.907 57,713,259 +3,715 5.32% 167,755,160
2008-01-04 2008-01-02 2.907 57,709,544 -371,369 5.32% 167,744,362
2008-01-03 2007-12-31 2.853 58,080,913 -331,799 5.36% 165,697,453
2008-01-02 2007-12-27 2.745 58,412,712 +828,940 5.39% 160,355,579
2007-12-28 2007-12-24 2.853 57,583,772 -233,722 5.29% 164,279,173
2007-12-27 2007-12-20 2.449 57,817,494 +24,999 5.32% 141,604,544
2007-12-21 2007-12-19 2.422 57,792,495 +10,032 5.31% 139,987,896
2007-12-20 2007-12-18 2.342 57,782,463 +111,651 5.31% 135,298,143
2007-12-19 2007-12-17 2.368 57,670,812 -754,629 5.30% 136,588,857
2007-12-18 2007-12-14 2.422 58,425,441 -15,234 5.37% 141,521,050
2007-12-17 2007-12-13 2.449 58,440,675 +18,190 5.37% 143,130,816
2007-12-14 2007-12-12 2.476 58,422,485 +15,234 5.37% 144,658,643
2007-12-13 2007-12-11 2.476 58,407,251 +87,316 5.37% 144,620,922
2007-12-12 2007-12-10 2.476 58,319,935 +221,447 5.36% 144,404,721
2007-12-11 2007-12-07 2.530 58,098,488 +2,601 5.34% 146,983,714
2007-12-10 2007-12-06 2.557 58,095,887 -30,840 5.34% 148,540,720
2007-12-07 2007-12-05 2.557 58,126,727 -21,921 5.34% 148,619,572
2007-12-06 2007-12-04 2.584 58,148,648 -37,156 5.35% 150,240,627
2007-12-05 2007-12-03 2.530 58,185,804 +196,924 5.35% 147,204,615
2007-12-04 2007-11-30 2.530 57,988,880 -10,775 5.33% 146,706,416
2007-12-03 2007-11-29 2.530 57,999,655 -96,232 5.33% 146,733,676
2007-11-30 2007-11-28 2.476 58,095,887 +12,067 5.34% 143,849,960
2007-11-29 2007-11-27 2.476 58,083,820 -198,410 5.34% 143,820,082
2007-11-28 2007-11-26 2.503 58,282,230 -11,335 5.36% 145,879,962
2007-11-27 2007-11-23 2.503 58,293,565 -73,382 5.36% 145,908,333
2007-11-26 2007-11-22 2.422 58,366,947 -116,297 5.37% 141,379,363
2007-11-23 2007-11-21 2.449 58,483,244 +164,599 5.38% 143,235,075
2007-11-22 2007-11-20 2.476 58,318,645 +140,448 5.36% 144,401,527
2007-11-21 2007-11-19 2.584 58,178,197 -20,435 5.35% 150,316,974
2007-11-20 2007-11-16 2.611 58,198,632 +58,706 5.35% 151,936,124
2007-11-19 2007-11-15 2.638 58,139,926 -195,439 5.35% 153,347,635
2007-11-16 2007-11-14 2.691 58,335,365 +139,334 5.36% 157,003,181
2007-11-15 2007-11-13 2.611 58,196,031 -93,446 5.35% 151,929,334
2007-11-14 2007-11-12 2.611 58,289,477 +221,818 5.36% 152,173,288
2007-11-13 2007-11-09 2.745 58,067,659 +333,285 5.34% 159,408,334
2007-11-12 2007-11-08 2.799 57,734,374 -56,583 5.31% 161,601,108
2007-11-09 2007-11-07 2.907 57,790,957 -261,204 5.31% 167,981,005
2007-11-08 2007-11-06 2.961 58,052,161 -190,979 5.34% 171,865,066
2007-11-07 2007-11-05 2.799 58,243,140 +121,127 5.36% 163,025,167
2007-11-06 2007-11-02 2.907 58,122,013 -175,374 5.34% 168,943,285
2007-11-05 2007-11-01 2.907 58,297,387 +328,802 5.36% 169,453,045
2007-11-02 2007-10-31 2.907 57,968,585 -3,158 5.33% 168,497,316
2007-11-01 2007-10-30 3.014 57,971,743 +762,601 5.33% 174,747,477
2007-10-31 2007-10-29 2.745 57,209,142 +3,530 5.26% 157,051,518
2007-10-30 2007-10-26 2.745 57,205,612 +710,228 5.26% 157,041,828
2007-10-29 2007-10-25 2.664 56,495,384 -29,353 5.19% 150,530,565
2007-10-26 2007-10-24 2.745 56,524,737 -259,160 5.20% 155,172,678
2007-10-25 2007-10-23 2.745 56,783,897 +90,474 5.22% 155,884,128
2007-10-24 2007-10-22 2.745 56,693,423 +947,837 5.21% 155,635,758
2007-10-23 2007-10-18 2.853 55,745,586 -557,890 5.13% 159,035,062
2007-10-22 2007-10-17 2.907 56,303,476 +76,153 5.18% 163,657,343
2007-10-18 2007-10-16 2.799 56,227,323 +78,398 5.17% 157,382,804
2007-10-17 2007-10-15 2.853 56,148,925 +382,330 5.16% 160,185,737
2007-10-16 2007-10-12 2.907 55,766,595 +437,507 5.13% 162,096,791
2007-10-15 2007-10-11 3.014 55,329,088 +1,943,353 5.09% 166,781,574
2007-10-12 2007-10-10 3.068 53,385,735 -459,985 4.91% 163,797,252
2007-10-11 2007-10-09 2.907 53,845,720 -436,214 4.95% 156,513,382
2007-10-10 2007-10-08 2.853 54,281,934 +241,511 4.99% 154,859,449
2007-10-09 2007-10-05 2.799 54,040,423 +104,341 4.97% 151,261,573
2007-10-08 2007-10-04 2.907 53,936,082 -358,181 4.96% 156,776,038
2007-10-05 2007-10-03 2.853 54,294,263 -45,330 4.99% 154,894,622
2007-10-04 2007-10-02 2.503 54,339,593 +25,637 5.00% 136,011,573
2007-10-03 2007-09-28 2.503 54,313,956 +504,565 4.99% 135,947,404
2007-10-02 2007-09-27 2.449 53,809,391 +36,412 4.95% 131,788,041
2007-09-28 2007-09-25 2.449 53,772,979 +65,765 4.94% 131,698,862
2007-09-27 2007-09-24 2.449 53,707,214 +131,902 4.94% 131,537,793
2007-09-25 2007-09-21 2.503 53,575,312 -74,682 4.93% 134,098,583
2007-09-24 2007-09-20 2.557 53,649,994 -529,281 4.93% 137,173,372
2007-09-21 2007-09-19 2.503 54,179,275 +248,199 4.98% 135,610,298
2007-09-20 2007-09-18 2.530 53,931,076 -331,613 4.96% 136,440,553
2007-09-19 2007-09-17 2.476 54,262,689 +6,688 4.99% 134,358,662
2007-09-18 2007-09-14 2.503 54,256,001 +390,133 4.99% 135,802,343
2007-09-17 2007-09-13 2.503 53,865,868 +157,911 4.95% 134,825,843
2007-09-14 2007-09-12 2.503 53,707,957 -2,045 4.94% 134,430,593
2007-09-13 2007-09-11 2.530 53,710,002 -21,179 4.94% 135,881,257
2007-09-12 2007-09-10 2.530 53,731,181 +11,519 4.94% 135,934,838
2007-09-11 2007-09-07 2.530 53,719,662 -36,970 4.94% 135,905,696
2007-09-10 2007-09-06 2.557 53,756,632 +856,433 4.94% 137,446,027
2007-09-07 2007-09-05 2.584 52,900,199 +460,042 4.86% 136,680,032
2007-09-06 2007-09-04 2.611 52,440,157 +570,895 4.82% 136,902,775
2007-09-05 2007-09-03 2.664 51,869,262 -293,343 4.77% 138,204,377
2007-09-04 2007-08-31 2.584 52,162,605 +362,638 4.80% 134,774,285
2007-09-03 2007-08-30 2.584 51,799,967 +297,056 4.76% 133,837,325
2007-08-31 2007-08-29 2.557 51,502,911 +245,970 4.74% 131,683,668
2007-08-30 2007-08-28 2.664 51,256,941 +660,254 4.71% 136,572,862
2007-08-29 2007-08-27 2.799 50,596,687 +36,598 4.65% 141,622,401
2007-08-28 2007-08-24 2.584 50,560,089 -147,071 4.65% 130,633,811
2007-08-27 2007-08-23 2.611 50,707,160 +276,065 4.66% 132,378,530
2007-08-24 2007-08-22 2.557 50,431,095 +37,341 4.64% 128,943,227
2007-08-23 2007-08-21 2.530 50,393,754 +617,703 4.63% 127,491,461
2007-08-22 2007-08-20 2.476 49,776,051 +435,091 4.58% 123,249,396
2007-08-21 2007-08-17 2.422 49,340,960 -713,572 4.54% 119,516,162
2007-08-20 2007-08-16 2.530 50,054,532 +206,585 4.60% 126,633,261
2007-08-17 2007-08-15 2.664 49,847,947 -49,417 4.58% 132,818,632
2007-08-16 2007-08-14 2.745 49,897,364 +5,574 4.59% 136,979,100
2007-08-15 2007-08-13 2.745 49,891,790 -432,862 4.59% 136,963,798
2007-08-14 2007-08-10 2.503 50,324,652 +241,882 4.63% 125,962,207
2007-08-13 2007-08-09 2.745 50,082,770 +540,613 4.60% 137,488,079
2007-08-10 2007-08-08 2.745 49,542,157 -800,144 4.56% 136,003,979
2007-08-09 2007-08-07 2.584 50,342,301 +894,705 4.63% 130,071,104
2007-08-08 2007-08-06 2.638 49,447,596 +579,178 4.55% 130,421,080
2007-08-07 2007-08-03 2.799 48,868,418 +1,188,234 4.49% 136,784,898
2007-08-06 2007-08-02 2.961 47,680,184 +676,416 4.38% 141,158,534
2007-08-03 2007-08-01 3.068 47,003,768 +322,696 4.32% 144,216,203
2007-08-02 2007-07-31 3.230 46,681,072 +98,276 4.29% 150,764,329
2007-08-01 2007-07-30 3.283 46,582,796 -182,624 4.28% 152,954,379
2007-07-31 2007-07-27 3.176 46,765,420 +349,262 4.30% 148,519,466
2007-07-30 2007-07-26 3.283 46,416,158 +561,792 4.27% 152,407,224
2007-07-27 2007-07-25 3.176 45,854,366 +242,254 4.22% 145,626,105
2007-07-26 2007-07-24 3.230 45,612,112 +266,219 4.19% 147,311,944
2007-07-25 2007-07-23 3.230 45,345,893 +584,505 4.17% 146,452,145
2007-07-24 2007-07-20 3.337 44,761,388 +14,304 4.12% 149,383,202
2007-07-23 2007-07-19 3.230 44,747,084 +442,512 4.11% 144,518,191
2007-07-20 2007-07-18 3.122 44,304,572 +2,251,989 4.07% 138,319,391
2007-07-19 2007-07-17 3.283 42,052,583 +883,558 3.87% 138,079,447
2007-07-18 2007-07-16 3.391 41,169,025 +290,557 3.79% 139,610,364
2007-07-17 2007-07-13 3.445 40,878,468 +128,929 3.76% 140,825,439
2007-07-16 2007-07-12 3.660 40,749,539 +11,467,265 3.75% 149,155,111
2007-07-13 2007-07-11 3.714 29,282,274 -718,959 4.04% 108,757,801
2007-07-12 2007-07-10 3.445 30,001,233 +91,031 4.14% 103,353,599
2007-07-11 2007-07-09 3.499 29,910,202 +367,097 4.13% 104,650,000
2007-07-10 2007-07-06 3.391 29,543,105 -652,080 4.07% 100,185,118
2007-07-09 2007-07-05 3.391 30,195,185 +6,316 4.16% 102,396,420
2007-07-06 2007-07-04 3.391 30,188,869 +1,153,308 4.16% 102,375,001
2007-07-05 2007-07-03 3.230 29,035,561 +935,948 4.00% 93,775,200
2007-07-04 2007-06-29 3.337 28,099,613 -276,437 3.88% 93,777,480
2007-07-03 2007-06-28 3.445 28,376,050 +166,828 3.91% 97,754,879
2007-06-29 2007-06-27 3.445 28,209,222 +656,910 3.89% 97,180,160
2007-06-28 2007-06-26 3.553 27,552,312 +1,773,433 3.80% 97,883,280
2007-06-27 2007-06-25 3.929 25,778,879 +276,066 3.56% 101,296,261
2007-06-26 2007-06-22 4.091 25,502,813 3.52% 104,329,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top