History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 662,025 | +0 | 0.03% | 6,891,680 |
| 2025-10-13 | 2025-10-09 | 10.790 | 662,025 | +0 | 0.03% | 7,143,250 |
| 2025-10-10 | 2025-10-08 | 10.660 | 662,025 | +0 | 0.03% | 7,057,186 |
| 2025-10-09 | 2025-10-06 | 10.790 | 662,025 | -2,000 | 0.03% | 7,143,250 |
| 2025-10-08 | 2025-10-03 | 11.280 | 664,025 | -39,000 | 0.03% | 7,490,202 |
| 2025-10-06 | 2025-10-02 | 10.650 | 703,025 | -4,000 | 0.03% | 7,487,216 |
| 2025-10-03 | 2025-09-30 | 10.500 | 707,025 | +4,000 | 0.03% | 7,423,762 |
| 2025-09-30 | 2025-09-26 | 10.450 | 703,025 | +2,000 | 0.03% | 7,346,611 |
| 2025-09-26 | 2025-09-24 | 10.740 | 701,025 | -17,000 | 0.03% | 7,529,008 |
| 2025-09-25 | 2025-09-23 | 10.050 | 718,025 | +6,000 | 0.03% | 7,216,151 |
| 2025-09-22 | 2025-09-18 | 10.200 | 712,025 | -4,000 | 0.03% | 7,262,655 |
| 2025-09-18 | 2025-09-16 | 9.840 | 716,025 | +46,000 | 0.03% | 7,045,686 |
| 2025-09-17 | 2025-09-15 | 9.940 | 670,025 | +1,000 | 0.03% | 6,660,048 |
| 2025-09-16 | 2025-09-12 | 10.060 | 669,025 | +11,000 | 0.03% | 6,730,392 |
| 2025-09-15 | 2025-09-11 | 10.380 | 658,025 | -31,000 | 0.03% | 6,830,300 |
| 2025-09-12 | 2025-09-10 | 10.370 | 689,025 | +5,000 | 0.03% | 7,145,189 |
| 2025-09-11 | 2025-09-09 | 10.320 | 684,025 | -2,000 | 0.03% | 7,059,138 |
| 2025-09-10 | 2025-09-08 | 10.420 | 686,025 | +9,000 | 0.03% | 7,148,380 |
| 2025-09-09 | 2025-09-05 | 10.540 | 677,025 | -10,000 | 0.03% | 7,135,843 |
| 2025-09-08 | 2025-09-04 | 10.150 | 687,025 | -7,000 | 0.03% | 6,973,304 |
| 2025-09-03 | 2025-09-01 | 10.060 | 694,025 | +41,000 | 0.03% | 6,981,892 |
| 2025-09-02 | 2025-08-29 | 10.720 | 653,025 | -3,000 | 0.03% | 7,000,428 |
| 2025-09-01 | 2025-08-28 | 10.500 | 656,025 | +13,000 | 0.03% | 6,888,262 |
| 2025-08-29 | 2025-08-27 | 10.880 | 643,025 | -126,000 | 0.03% | 6,996,112 |
| 2025-08-28 | 2025-08-26 | 10.180 | 769,025 | -51,000 | 0.03% | 7,828,674 |
| 2025-08-27 | 2025-08-25 | 9.700 | 820,025 | -16,000 | 0.03% | 7,954,242 |
| 2025-08-26 | 2025-08-22 | 9.380 | 836,025 | +101,000 | 0.03% | 7,841,915 |
| 2025-08-25 | 2025-08-21 | 9.520 | 735,025 | -51,000 | 0.03% | 6,997,438 |
| 2025-08-22 | 2025-08-20 | 9.490 | 786,025 | +5,000 | 0.03% | 7,459,377 |
| 2025-08-21 | 2025-08-19 | 9.370 | 781,025 | +10,000 | 0.03% | 7,318,204 |
| 2025-08-20 | 2025-08-18 | 9.450 | 771,025 | +11,000 | 0.03% | 7,286,186 |
| 2025-08-19 | 2025-08-15 | 9.460 | 760,025 | +39,000 | 0.03% | 7,189,837 |
| 2025-08-18 | 2025-08-14 | 9.570 | 721,025 | +18,000 | 0.03% | 6,900,209 |
| 2025-08-15 | 2025-08-13 | 9.550 | 703,025 | +42,000 | 0.03% | 6,713,889 |
| 2025-08-14 | 2025-08-12 | 9.550 | 661,025 | -4,000 | 0.03% | 6,312,789 |
| 2025-08-13 | 2025-08-11 | 9.560 | 665,025 | +27,000 | 0.03% | 6,357,639 |
| 2025-08-11 | 2025-08-07 | 10.030 | 638,025 | +3,000 | 0.03% | 6,399,391 |
| 2025-08-08 | 2025-08-06 | 10.080 | 635,025 | +9,000 | 0.03% | 6,401,052 |
| 2025-08-07 | 2025-08-05 | 10.380 | 626,025 | -4,000 | 0.02% | 6,498,140 |
| 2025-08-06 | 2025-08-04 | 10.240 | 630,025 | -1,000 | 0.02% | 6,451,456 |
| 2025-08-05 | 2025-08-01 | 9.970 | 631,025 | +4,000 | 0.03% | 6,291,319 |
| 2025-08-04 | 2025-07-31 | 10.160 | 627,025 | -30,000 | 0.02% | 6,370,574 |
| 2025-07-31 | 2025-07-29 | 10.340 | 657,025 | -48,000 | 0.03% | 6,793,638 |
| 2025-07-30 | 2025-07-28 | 9.890 | 705,025 | +20,000 | 0.03% | 6,972,697 |
| 2025-07-29 | 2025-07-25 | 9.410 | 685,025 | +10,000 | 0.03% | 6,446,085 |
| 2025-07-28 | 2025-07-24 | 9.690 | 675,025 | -7,000 | 0.03% | 6,540,992 |
| 2025-07-25 | 2025-07-23 | 9.810 | 682,025 | +18,000 | 0.03% | 6,690,665 |
| 2025-07-24 | 2025-07-22 | 10.280 | 664,025 | -4,000 | 0.03% | 6,826,177 |
| 2025-07-23 | 2025-07-21 | 9.900 | 668,025 | +48,000 | 0.03% | 6,613,448 |
| 2025-07-21 | 2025-07-17 | 10.680 | 620,025 | -49,000 | 0.02% | 6,621,867 |
| 2025-07-16 | 2025-07-14 | 9.950 | 669,025 | +6,000 | 0.03% | 6,656,799 |
| 2025-07-14 | 2025-07-10 | 10.428 | 663,025 | -104,000 | 0.03% | 6,914,249 |
| 2025-07-11 | 2025-07-09 | 10.232 | 767,025 | +24,150 | 0.03% | 7,848,323 |
| 2025-07-10 | 2025-07-08 | 10.470 | 742,875 | -3,874 | 0.03% | 7,777,632 |
| 2025-07-09 | 2025-07-07 | 9.809 | 746,749 | +8,716 | 0.03% | 7,324,736 |
| 2025-07-07 | 2025-07-03 | 10.346 | 738,033 | -16,464 | 0.03% | 7,635,495 |
| 2025-07-03 | 2025-06-30 | 9.850 | 754,497 | -5,811 | 0.03% | 7,431,896 |
| 2025-07-02 | 2025-06-27 | 9.644 | 760,308 | +4,842 | 0.03% | 7,332,130 |
| 2025-06-30 | 2025-06-26 | 9.551 | 755,466 | +5,811 | 0.03% | 7,215,233 |
| 2025-06-26 | 2025-06-24 | 9.840 | 749,655 | -2,905 | 0.03% | 7,376,461 |
| 2025-06-23 | 2025-06-19 | 9.499 | 752,560 | +19,370 | 0.03% | 7,148,628 |
| 2025-06-18 | 2025-06-16 | 9.912 | 733,190 | +1,937 | 0.03% | 7,267,440 |
| 2025-06-17 | 2025-06-13 | 9.871 | 731,253 | -2,905 | 0.03% | 7,218,040 |
| 2025-06-13 | 2025-06-11 | 10.077 | 734,158 | +968 | 0.03% | 7,398,319 |
| 2025-06-12 | 2025-06-10 | 10.005 | 733,190 | +2,906 | 0.03% | 7,335,573 |
| 2025-06-11 | 2025-06-09 | 10.129 | 730,284 | +4,842 | 0.03% | 7,396,981 |
| 2025-06-10 | 2025-06-06 | 10.015 | 725,442 | +3,874 | 0.03% | 7,265,544 |
| 2025-06-09 | 2025-06-05 | 9.964 | 721,568 | +133,655 | 0.03% | 7,189,493 |
| 2025-06-06 | 2025-06-04 | 10.387 | 587,913 | +3,874 | 0.02% | 6,106,674 |
| 2025-06-05 | 2025-06-03 | 10.697 | 584,039 | -1,937 | 0.02% | 6,247,343 |
| 2025-06-02 | 2025-05-29 | 10.655 | 585,976 | -4,842 | 0.02% | 6,243,861 |
| 2025-05-30 | 2025-05-28 | 10.717 | 590,818 | +15,496 | 0.02% | 6,332,057 |
| 2025-05-29 | 2025-05-27 | 10.655 | 575,322 | +2,906 | 0.02% | 6,130,338 |
| 2025-05-28 | 2025-05-26 | 10.594 | 572,416 | -45,521 | 0.02% | 6,063,911 |
| 2025-05-23 | 2025-05-21 | 11.358 | 617,937 | +969 | 0.03% | 7,018,279 |
| 2025-05-21 | 2025-05-19 | 11.110 | 616,968 | -2,906 | 0.03% | 6,854,387 |
| 2025-05-16 | 2025-05-14 | 10.759 | 619,874 | +4,843 | 0.03% | 6,669,064 |
| 2025-05-15 | 2025-05-13 | 10.759 | 615,031 | -21,792 | 0.03% | 6,616,959 |
| 2025-05-13 | 2025-05-09 | 10.614 | 636,823 | -53,268 | 0.03% | 6,759,360 |
| 2025-05-07 | 2025-05-02 | 10.284 | 690,091 | -6,780 | 0.03% | 7,096,749 |
| 2025-05-06 | 2025-04-30 | 10.129 | 696,871 | -25,181 | 0.03% | 7,058,544 |
| 2025-05-02 | 2025-04-29 | 9.984 | 722,052 | -12,591 | 0.03% | 7,209,226 |
| 2025-04-30 | 2025-04-28 | 9.747 | 734,643 | +2,906 | 0.03% | 7,160,479 |
| 2025-04-25 | 2025-04-23 | 9.127 | 731,737 | -9,685 | 0.03% | 6,678,839 |
| 2025-04-24 | 2025-04-22 | 8.632 | 741,422 | +9,685 | 0.03% | 6,399,786 |
| 2025-04-23 | 2025-04-17 | 8.415 | 731,737 | -13,559 | 0.03% | 6,157,527 |
| 2025-04-16 | 2025-04-14 | 8.363 | 745,296 | -6,780 | 0.03% | 6,233,149 |
| 2025-04-14 | 2025-04-10 | 8.498 | 752,076 | -25,181 | 0.03% | 6,390,801 |
| 2025-04-11 | 2025-04-09 | 6.753 | 777,257 | +5,811 | 0.03% | 5,248,511 |
| 2025-04-10 | 2025-04-08 | 6.866 | 771,446 | +21,307 | 0.03% | 5,296,889 |
| 2025-04-09 | 2025-04-07 | 7.011 | 750,139 | +22,276 | 0.03% | 5,259,025 |
| 2025-04-08 | 2025-04-03 | 8.467 | 727,863 | +6,779 | 0.03% | 6,162,504 |
| 2025-04-07 | 2025-04-02 | 9.324 | 721,084 | -9,685 | 0.03% | 6,723,065 |
| 2025-04-02 | 2025-03-31 | 9.675 | 730,769 | -9,120 | 0.03% | 7,069,902 |
| 2025-04-01 | 2025-03-28 | 9.706 | 739,889 | +1,937 | 0.03% | 7,181,053 |
| 2025-03-31 | 2025-03-27 | 9.530 | 737,952 | +9,685 | 0.03% | 7,032,723 |
| 2025-03-27 | 2025-03-25 | 9.107 | 728,267 | -10,654 | 0.03% | 6,632,128 |
| 2025-03-26 | 2025-03-24 | 9.189 | 738,921 | -13,559 | 0.03% | 6,790,187 |
| 2025-03-24 | 2025-03-20 | 8.559 | 752,480 | -39,709 | 0.03% | 6,440,850 |
| 2025-03-21 | 2025-03-19 | 8.291 | 792,189 | -29,055 | 0.03% | 6,568,074 |
| 2025-03-20 | 2025-03-18 | 8.177 | 821,244 | -37,772 | 0.03% | 6,715,697 |
| 2025-03-18 | 2025-03-14 | 7.744 | 859,016 | -13,560 | 0.04% | 6,652,061 |
| 2025-03-17 | 2025-03-13 | 7.620 | 872,576 | +25,182 | 0.04% | 6,648,954 |
| 2025-03-14 | 2025-03-12 | 7.703 | 847,394 | +13,559 | 0.03% | 6,527,065 |
| 2025-03-13 | 2025-03-11 | 7.775 | 833,835 | -47,457 | 0.03% | 6,482,892 |
| 2025-03-11 | 2025-03-07 | 7.527 | 881,292 | +44,551 | 0.04% | 6,633,475 |
| 2025-03-07 | 2025-03-05 | 7.651 | 836,741 | -38,740 | 0.03% | 6,401,813 |
| 2025-03-05 | 2025-03-03 | 7.599 | 875,481 | -25,182 | 0.04% | 6,653,011 |
| 2025-03-04 | 2025-02-28 | 7.290 | 900,663 | +86,198 | 0.04% | 6,565,393 |
| 2025-03-03 | 2025-02-27 | 7.857 | 814,465 | -19,370 | 0.03% | 6,399,570 |
| 2025-02-28 | 2025-02-26 | 7.754 | 833,835 | +22,276 | 0.03% | 6,465,674 |
| 2025-02-27 | 2025-02-25 | 7.857 | 811,559 | -8,717 | 0.03% | 6,376,736 |
| 2025-02-26 | 2025-02-24 | 7.868 | 820,276 | +25,181 | 0.03% | 6,453,699 |
| 2025-02-25 | 2025-02-21 | 8.012 | 795,095 | +3,875 | 0.03% | 6,370,514 |
| 2025-02-24 | 2025-02-20 | 7.806 | 791,220 | -133,656 | 0.03% | 6,176,078 |
| 2025-02-21 | 2025-02-19 | 7.764 | 924,876 | -968 | 0.04% | 7,181,168 |
| 2025-02-20 | 2025-02-18 | 7.579 | 925,844 | -40,678 | 0.04% | 7,016,614 |
| 2025-02-18 | 2025-02-14 | 6.804 | 966,522 | +7,748 | 0.04% | 6,576,440 |
| 2025-02-17 | 2025-02-13 | 6.773 | 958,774 | +21,308 | 0.04% | 6,494,023 |
| 2025-02-14 | 2025-02-12 | 7.093 | 937,466 | -22,276 | 0.04% | 6,649,760 |
| 2025-02-13 | 2025-02-11 | 6.959 | 959,742 | +19,370 | 0.04% | 6,678,949 |
| 2025-02-12 | 2025-02-10 | 7.145 | 940,372 | -15,496 | 0.04% | 6,718,920 |
| 2025-02-11 | 2025-02-07 | 6.815 | 955,868 | +8,717 | 0.04% | 6,513,817 |
| 2025-02-10 | 2025-02-06 | 6.928 | 947,151 | -3,874 | 0.04% | 6,561,988 |
| 2025-02-07 | 2025-02-05 | 7.021 | 951,025 | -3,874 | 0.04% | 6,677,203 |
| 2025-02-06 | 2025-02-04 | 7.042 | 954,899 | +25,181 | 0.04% | 6,724,121 |
| 2025-02-05 | 2025-02-03 | 6.938 | 929,718 | +2,905 | 0.04% | 6,450,810 |
| 2025-02-03 | 2025-01-24 | 7.083 | 926,813 | -48,425 | 0.04% | 6,564,625 |
| 2025-01-27 | 2025-01-23 | 6.918 | 975,238 | +15,496 | 0.04% | 6,746,509 |
| 2025-01-24 | 2025-01-22 | 7.248 | 959,742 | -25,181 | 0.04% | 6,956,413 |
| 2025-01-23 | 2025-01-21 | 7.259 | 984,923 | +19,370 | 0.04% | 7,149,099 |
| 2025-01-22 | 2025-01-20 | 6.763 | 965,553 | +968 | 0.04% | 6,529,969 |
| 2025-01-21 | 2025-01-17 | 6.835 | 964,585 | -9,685 | 0.04% | 6,593,139 |
| 2025-01-20 | 2025-01-16 | 6.464 | 974,270 | -9,685 | 0.04% | 6,297,198 |
| 2025-01-16 | 2025-01-14 | 6.020 | 983,955 | -5,811 | 0.04% | 5,922,942 |
| 2025-01-15 | 2025-01-13 | 5.927 | 989,766 | +3,874 | 0.04% | 5,865,947 |
| 2025-01-13 | 2025-01-09 | 5.916 | 985,892 | +21,307 | 0.04% | 5,832,808 |
| 2025-01-07 | 2025-01-03 | 6.381 | 964,585 | -5,811 | 0.04% | 6,154,924 |
| 2025-01-06 | 2025-01-02 | 6.443 | 970,396 | +9,685 | 0.04% | 6,252,120 |
| 2025-01-03 | 2024-12-31 | 6.556 | 960,711 | -9,685 | 0.04% | 6,298,835 |
| 2025-01-02 | 2024-12-27 | 6.422 | 970,396 | -5,811 | 0.04% | 6,232,081 |
| 2024-12-30 | 2024-12-24 | 6.412 | 976,207 | -27,118 | 0.04% | 6,259,321 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,003,325 | +8,716 | 0.04% | 6,153,494 |
| 2024-12-23 | 2024-12-19 | 6.195 | 994,609 | +5,812 | 0.04% | 6,161,655 |
| 2024-12-20 | 2024-12-18 | 6.278 | 988,797 | -9,686 | 0.04% | 6,207,324 |
| 2024-12-19 | 2024-12-17 | 6.340 | 998,483 | -33,898 | 0.04% | 6,329,986 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,032,381 | -2,905 | 0.04% | 6,363,676 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,035,286 | -1,937 | 0.04% | 6,349,514 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,037,223 | -61,017 | 0.04% | 6,029,402 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,098,240 | +5,811 | 0.04% | 5,760,427 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,092,429 | -24,212 | 0.04% | 5,842,742 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,116,641 | +24,212 | 0.05% | 5,649,414 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,092,429 | +25,182 | 0.04% | 5,786,345 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,067,247 | -2,906 | 0.04% | 5,796,214 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,070,153 | +969 | 0.04% | 5,988,787 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,069,184 | -5,811 | 0.04% | 5,751,537 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,074,995 | +5,811 | 0.04% | 5,727,299 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,069,184 | +20,339 | 0.04% | 5,839,852 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,048,845 | +15,496 | 0.04% | 5,923,690 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,033,349 | -9,685 | 0.04% | 5,974,874 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,043,034 | -9,685 | 0.04% | 6,246,262 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,052,719 | +4,842 | 0.04% | 5,999,917 |
| 2024-11-01 | 2024-10-30 | 5.668 | 1,047,877 | +5,811 | 0.04% | 5,939,862 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,042,066 | +9,685 | 0.04% | 5,896,163 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,032,381 | -9,685 | 0.04% | 6,161,147 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,042,066 | -15,496 | 0.04% | 6,423,375 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,057,562 | -8,717 | 0.04% | 5,830,970 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,066,279 | +5,811 | 0.04% | 5,317,551 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,060,468 | +5,812 | 0.04% | 5,474,712 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,054,656 | +7,748 | 0.04% | 5,608,049 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,046,908 | +1,937 | 0.04% | 5,674,943 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,044,971 | +5,811 | 0.04% | 5,880,232 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,039,160 | +6,779 | 0.04% | 6,341,086 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,032,381 | -7,748 | 0.04% | 6,171,806 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,040,129 | +11,622 | 0.04% | 5,992,598 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,028,507 | +16,465 | 0.04% | 6,307,938 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,012,042 | -13,559 | 0.04% | 5,987,519 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,025,601 | -969 | 0.04% | 5,930,075 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,026,570 | -20,338 | 0.04% | 5,299,712 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,046,908 | +2,905 | 0.04% | 4,939,903 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,044,003 | +9,685 | 0.04% | 5,626,858 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,034,318 | -7,748 | 0.04% | 5,606,697 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,042,066 | -9,685 | 0.04% | 5,487,305 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,051,751 | +1,937 | 0.04% | 5,418,851 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,049,814 | +7,748 | 0.04% | 5,062,010 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,042,066 | +1,937 | 0.04% | 5,304,395 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,040,129 | -4,842 | 0.04% | 5,133,444 |
| 2024-09-13 | 2024-09-11 | 4.822 | 1,044,971 | -5,811 | 0.04% | 5,038,657 |
| 2024-09-12 | 2024-09-10 | 4.719 | 1,050,782 | +3,874 | 0.04% | 4,958,183 |
| 2024-09-11 | 2024-09-09 | 4.822 | 1,046,908 | +2,905 | 0.04% | 5,047,997 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,044,003 | -3,874 | 0.04% | 5,195,681 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,047,877 | -8,717 | 0.04% | 5,182,503 |
| 2024-09-04 | 2024-09-02 | 4.729 | 1,056,594 | +25,182 | 0.04% | 4,996,517 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,031,412 | -14,528 | 0.04% | 4,962,629 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,045,940 | +4,843 | 0.04% | 4,751,745 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,041,097 | +10,653 | 0.04% | 4,901,734 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,030,444 | -4,842 | 0.04% | 5,011,169 |
| 2024-08-27 | 2024-08-23 | 4.708 | 1,035,286 | +4,842 | 0.04% | 4,874,375 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,030,444 | -7,748 | 0.04% | 4,979,250 |
| 2024-08-23 | 2024-08-21 | 4.605 | 1,038,192 | -3,874 | 0.04% | 4,780,862 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,042,066 | +12,591 | 0.04% | 4,841,740 |
| 2024-08-19 | 2024-08-15 | 4.708 | 1,029,475 | -7,748 | 0.04% | 4,847,015 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,037,223 | +7,748 | 0.04% | 4,904,913 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,029,475 | -38,741 | 0.04% | 4,932,050 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,068,216 | -7,748 | 0.04% | 5,382,358 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,075,964 | +19,370 | 0.04% | 5,443,617 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,056,594 | -9,685 | 0.04% | 5,640,173 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,066,279 | -1,937 | 0.04% | 5,493,702 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,068,216 | +11,622 | 0.04% | 5,647,065 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,056,594 | -3,874 | 0.04% | 5,651,082 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,060,468 | +3,874 | 0.04% | 5,562,308 |
| 2024-07-19 | 2024-07-17 | 5.369 | 1,056,594 | -18,401 | 0.04% | 5,672,901 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,074,995 | +11,622 | 0.04% | 5,882,691 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,063,373 | -6,780 | 0.04% | 6,620,589 |
| 2024-07-10 | 2024-07-08 | 5.989 | 1,070,153 | -3,874 | 0.04% | 6,408,665 |
| 2024-07-09 | 2024-07-05 | 6.051 | 1,074,027 | +6,780 | 0.04% | 6,498,401 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,067,247 | +28,271 | 0.04% | 6,791,560 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,038,976 | -16,028 | 0.04% | 7,195,683 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,055,004 | +18,857 | 0.04% | 7,217,174 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,036,147 | -29,229 | 0.04% | 7,417,857 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,065,376 | -18,857 | 0.04% | 7,389,822 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,084,233 | +4,714 | 0.05% | 7,187,138 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,079,519 | -943 | 0.05% | 7,144,440 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,080,462 | -38,657 | 0.05% | 7,437,167 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,119,119 | -18,857 | 0.05% | 7,145,392 |
| 2024-06-13 | 2024-06-11 | 6.120 | 1,137,976 | +18,857 | 0.05% | 6,964,056 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,119,119 | -31,114 | 0.05% | 7,109,784 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,150,233 | -40,268 | 0.05% | 7,356,250 |
| 2024-06-07 | 2024-06-05 | 6.098 | 1,190,501 | +8,486 | 0.05% | 7,260,239 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,182,015 | -32,057 | 0.05% | 7,409,072 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,214,072 | -11,314 | 0.05% | 7,481,245 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,225,386 | -9,429 | 0.05% | 7,187,062 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,234,815 | +6,600 | 0.05% | 7,189,978 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,228,215 | +33,943 | 0.05% | 7,177,601 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,194,272 | +10,371 | 0.05% | 7,118,572 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,183,901 | +41,486 | 0.05% | 7,508,789 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,142,415 | +1,886 | 0.05% | 7,560,697 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,140,529 | -33,943 | 0.05% | 7,548,215 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,174,472 | -20,743 | 0.05% | 7,100,204 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,195,215 | -2,829 | 0.05% | 6,896,016 |
| 2024-05-07 | 2024-05-03 | 5.600 | 1,198,044 | +18,858 | 0.05% | 6,709,034 |
| 2024-05-06 | 2024-05-02 | 5.642 | 1,179,186 | -9,429 | 0.05% | 6,653,456 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,188,615 | -171,600 | 0.05% | 6,517,561 |
| 2024-05-02 | 2024-04-29 | 5.377 | 1,360,215 | -16,972 | 0.06% | 7,314,234 |
| 2024-04-30 | 2024-04-26 | 5.356 | 1,377,187 | -391,286 | 0.06% | 7,376,284 |
| 2024-04-29 | 2024-04-25 | 5.335 | 1,768,473 | -1,000,373 | 0.07% | 9,434,519 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,768,846 | -195,172 | 0.12% | 14,800,714 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,964,018 | -19,800 | 0.13% | 15,592,503 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,983,818 | -2,701,291 | 0.13% | 16,139,714 |
| 2024-04-23 | 2024-04-19 | 5.441 | 5,685,109 | -18,857 | 0.24% | 30,932,106 |
| 2024-04-22 | 2024-04-18 | 5.420 | 5,703,966 | -9,429 | 0.24% | 30,913,712 |
| 2024-04-19 | 2024-04-17 | 5.261 | 5,713,395 | -29,228 | 0.24% | 30,055,867 |
| 2024-04-18 | 2024-04-16 | 4.974 | 5,742,623 | -9,429 | 0.24% | 28,565,148 |
| 2024-04-16 | 2024-04-12 | 4.688 | 5,752,052 | -40,543 | 0.24% | 26,964,874 |
| 2024-04-15 | 2024-04-11 | 4.561 | 5,792,595 | -9,428 | 0.25% | 26,417,697 |
| 2024-04-12 | 2024-04-10 | 4.550 | 5,802,023 | -9,429 | 0.25% | 26,399,157 |
| 2024-04-11 | 2024-04-09 | 4.539 | 5,811,452 | -37,714 | 0.25% | 26,380,423 |
| 2024-04-10 | 2024-04-08 | 4.306 | 5,849,166 | -9,429 | 0.25% | 25,186,818 |
| 2024-04-08 | 2024-04-03 | 4.105 | 5,858,595 | -28,286 | 0.25% | 24,046,826 |
| 2024-04-05 | 2024-04-02 | 3.786 | 5,886,881 | -95,228 | 0.25% | 22,289,832 |
| 2024-04-03 | 2024-03-28 | 3.002 | 5,982,109 | -9,429 | 0.25% | 17,955,359 |
| 2024-03-28 | 2024-03-26 | 3.065 | 5,991,538 | +9,429 | 0.25% | 18,364,939 |
| 2024-03-26 | 2024-03-22 | 3.182 | 5,982,109 | -9,429 | 0.25% | 19,033,949 |
| 2024-03-21 | 2024-03-19 | 3.108 | 5,991,538 | +20,743 | 0.25% | 18,619,125 |
| 2024-03-15 | 2024-03-13 | 3.288 | 5,970,795 | -18,857 | 0.25% | 19,631,215 |
| 2024-03-14 | 2024-03-12 | 3.192 | 5,989,652 | -23,572 | 0.25% | 19,121,476 |
| 2024-03-11 | 2024-03-07 | 3.012 | 6,013,224 | +18,858 | 0.25% | 18,112,527 |
| 2024-03-07 | 2024-03-05 | 3.002 | 5,994,366 | +18,857 | 0.25% | 17,992,148 |
| 2024-03-05 | 2024-03-01 | 3.118 | 5,975,509 | -1,886 | 0.25% | 18,632,690 |
| 2024-03-04 | 2024-02-29 | 3.044 | 5,977,395 | -9,429 | 0.25% | 18,194,796 |
| 2024-03-01 | 2024-02-28 | 2.991 | 5,986,824 | -1,885 | 0.25% | 17,906,014 |
| 2024-02-28 | 2024-02-26 | 3.055 | 5,988,709 | +9,428 | 0.25% | 18,292,751 |
| 2024-02-26 | 2024-02-22 | 2.895 | 5,979,281 | +1,886 | 0.25% | 17,312,705 |
| 2024-02-23 | 2024-02-21 | 2.864 | 5,977,395 | -1,886 | 0.25% | 17,117,055 |
| 2024-02-08 | 2024-02-06 | 2.832 | 5,979,281 | -12,257 | 0.25% | 16,932,206 |
| 2024-02-06 | 2024-02-02 | 2.747 | 5,991,538 | -4,714 | 0.25% | 16,458,544 |
| 2024-02-05 | 2024-02-01 | 2.758 | 5,996,252 | -122,572 | 0.25% | 16,535,090 |
| 2024-01-31 | 2024-01-29 | 2.535 | 6,118,824 | +7,543 | 0.26% | 15,510,264 |
| 2024-01-30 | 2024-01-26 | 2.652 | 6,111,281 | -7,543 | 0.26% | 16,204,125 |
| 2024-01-26 | 2024-01-24 | 2.439 | 6,118,824 | +1,886 | 0.26% | 14,926,195 |
| 2024-01-19 | 2024-01-17 | 2.429 | 6,116,938 | +94,286 | 0.26% | 14,856,718 |
| 2024-01-17 | 2024-01-15 | 2.598 | 6,022,652 | -2,829 | 0.25% | 15,649,742 |
| 2024-01-16 | 2024-01-12 | 2.567 | 6,025,481 | -21,686 | 0.25% | 15,465,374 |
| 2024-01-12 | 2024-01-10 | 2.556 | 6,047,167 | +6,600 | 0.26% | 15,456,898 |
| 2024-01-10 | 2024-01-08 | 2.567 | 6,040,567 | +17,915 | 0.26% | 15,504,094 |
| 2024-01-09 | 2024-01-05 | 2.598 | 6,022,652 | +9,428 | 0.25% | 15,649,742 |
| 2023-12-07 | 2023-12-05 | 2.652 | 6,013,224 | +566 | 0.25% | 15,944,126 |
| 2023-12-05 | 2023-12-01 | 2.779 | 6,012,658 | +1,886 | 0.25% | 16,707,871 |
| 2023-12-04 | 2023-11-30 | 2.800 | 6,010,772 | +18,857 | 0.25% | 16,830,132 |
| 2023-12-01 | 2023-11-29 | 2.821 | 5,991,915 | +9,429 | 0.25% | 16,904,433 |
| 2023-11-22 | 2023-11-20 | 2.991 | 5,982,486 | -9,429 | 0.25% | 17,893,040 |
| 2023-11-21 | 2023-11-17 | 2.906 | 5,991,915 | -18,857 | 0.25% | 17,412,837 |
| 2023-11-17 | 2023-11-15 | 2.970 | 6,010,772 | -9,429 | 0.25% | 17,850,139 |
| 2023-11-14 | 2023-11-10 | 2.789 | 6,020,201 | +9,429 | 0.25% | 16,792,682 |
| 2023-11-13 | 2023-11-09 | 2.853 | 6,010,772 | +9,428 | 0.25% | 17,148,884 |
| 2023-11-10 | 2023-11-08 | 2.927 | 6,001,344 | +12,258 | 0.25% | 17,567,539 |
| 2023-11-08 | 2023-11-06 | 3.002 | 5,989,086 | -9,429 | 0.25% | 17,976,300 |
| 2023-11-07 | 2023-11-03 | 2.938 | 5,998,515 | -14,143 | 0.25% | 17,622,878 |
| 2023-11-06 | 2023-11-02 | 2.864 | 6,012,658 | +14,143 | 0.25% | 17,218,035 |
| 2023-11-02 | 2023-10-31 | 2.885 | 5,998,515 | +18,857 | 0.25% | 17,304,776 |
| 2023-11-01 | 2023-10-30 | 2.959 | 5,979,658 | +5,657 | 0.25% | 17,694,320 |
| 2023-10-30 | 2023-10-26 | 2.917 | 5,974,001 | +4,715 | 0.25% | 17,424,138 |
| 2023-10-24 | 2023-10-19 | 3.086 | 5,969,286 | +9,428 | 0.25% | 18,423,354 |
| 2023-10-19 | 2023-10-17 | 3.171 | 5,959,858 | -9,428 | 0.25% | 18,899,940 |
| 2023-10-12 | 2023-10-10 | 3.161 | 5,969,286 | -3,772 | 0.25% | 18,866,528 |
| 2023-09-25 | 2023-09-21 | 3.214 | 5,973,058 | +9,429 | 0.25% | 19,195,202 |
| 2023-09-11 | 2023-09-06 | 3.352 | 5,963,629 | -6,600 | 0.25% | 19,987,157 |
| 2023-09-06 | 2023-09-04 | 3.320 | 5,970,229 | +24,514 | 0.25% | 19,819,316 |
| 2023-09-05 | 2023-08-31 | 3.256 | 5,945,715 | +9,429 | 0.25% | 19,359,574 |
| 2023-09-04 | 2023-08-30 | 3.214 | 5,936,286 | +16,971 | 0.25% | 19,077,030 |
| 2023-08-30 | 2023-08-28 | 3.256 | 5,919,315 | +141,429 | 0.25% | 19,273,614 |
| 2023-08-28 | 2023-08-24 | 4.264 | 5,777,886 | -31,114 | 0.24% | 24,634,761 |
| 2023-08-21 | 2023-08-17 | 3.988 | 5,809,000 | +9,428 | 0.25% | 23,165,546 |
| 2023-08-10 | 2023-08-08 | 4.041 | 5,799,572 | +9,429 | 0.25% | 23,435,501 |
| 2023-08-08 | 2023-08-04 | 4.274 | 5,790,143 | -49,972 | 0.24% | 24,748,431 |
| 2023-08-04 | 2023-08-02 | 4.338 | 5,840,115 | -6,600 | 0.25% | 25,333,666 |
| 2023-07-25 | 2023-07-21 | 4.189 | 5,846,715 | -69,771 | 0.25% | 24,494,149 |
| 2023-07-24 | 2023-07-20 | 4.158 | 5,916,486 | +56,571 | 0.25% | 24,598,195 |
| 2023-07-19 | 2023-07-14 | 4.350 | 5,859,915 | +22,629 | 0.25% | 25,489,145 |
| 2023-07-18 | 2023-07-13 | 4.350 | 5,837,286 | +186,734 | 0.25% | 25,390,715 |
| 2023-07-06 | 2023-07-04 | 4.613 | 5,650,552 | -30,119 | 0.25% | 26,064,321 |
| 2023-07-04 | 2023-06-30 | 4.459 | 5,680,671 | +13,691 | 0.25% | 25,331,884 |
| 2023-07-03 | 2023-06-29 | 4.525 | 5,666,980 | -157,897 | 0.25% | 25,643,375 |
| 2023-06-23 | 2023-06-20 | 3.901 | 5,824,877 | +13,691 | 0.25% | 22,720,098 |
| 2023-06-21 | 2023-06-19 | 4.021 | 5,811,186 | +36,507 | 0.25% | 23,367,072 |
| 2023-06-20 | 2023-06-16 | 4.120 | 5,774,679 | -63,888 | 0.25% | 23,789,710 |
| 2023-06-15 | 2023-06-13 | 3.999 | 5,838,567 | -5,477 | 0.26% | 23,349,231 |
| 2023-06-06 | 2023-06-02 | 3.670 | 5,844,044 | -3,650 | 0.26% | 21,450,219 |
| 2023-06-05 | 2023-06-01 | 3.462 | 5,847,694 | +9,127 | 0.26% | 20,246,277 |
| 2023-06-01 | 2023-05-30 | 3.451 | 5,838,567 | -9,127 | 0.26% | 20,150,706 |
| 2023-05-29 | 2023-05-24 | 3.605 | 5,847,694 | +9,127 | 0.26% | 21,079,193 |
| 2023-05-23 | 2023-05-19 | 3.791 | 5,838,567 | +6,389 | 0.26% | 22,133,792 |
| 2023-05-18 | 2023-05-16 | 3.780 | 5,832,178 | +9,126 | 0.25% | 22,045,671 |
| 2023-05-17 | 2023-05-15 | 3.846 | 5,823,052 | +6,389 | 0.25% | 22,393,977 |
| 2023-05-15 | 2023-05-11 | 3.966 | 5,816,663 | -9,127 | 0.25% | 23,070,442 |
| 2023-05-11 | 2023-05-09 | 4.054 | 5,825,790 | -6,388 | 0.25% | 23,617,287 |
| 2023-05-09 | 2023-05-05 | 3.977 | 5,832,178 | +27,380 | 0.25% | 23,195,880 |
| 2023-05-03 | 2023-04-28 | 4.010 | 5,804,798 | -18,254 | 0.25% | 23,277,785 |
| 2023-05-02 | 2023-04-27 | 3.911 | 5,823,052 | -9,126 | 0.25% | 22,776,780 |
| 2023-04-28 | 2023-04-26 | 3.933 | 5,832,178 | +7,301 | 0.25% | 22,940,278 |
| 2023-04-27 | 2023-04-25 | 3.846 | 5,824,877 | -7,301 | 0.26% | 22,400,996 |
| 2023-04-26 | 2023-04-24 | 3.802 | 5,832,178 | -9,127 | 0.26% | 22,173,472 |
| 2023-04-24 | 2023-04-20 | 3.649 | 5,841,305 | +912 | 0.26% | 21,312,165 |
| 2023-04-19 | 2023-04-17 | 3.813 | 5,840,393 | -10,952 | 0.26% | 22,268,695 |
| 2023-04-14 | 2023-04-12 | 3.692 | 5,851,345 | -9,127 | 0.26% | 21,605,238 |
| 2023-04-04 | 2023-03-31 | 3.627 | 5,860,472 | -9,127 | 0.26% | 21,253,675 |
| 2023-03-31 | 2023-03-29 | 3.451 | 5,869,599 | -5,476 | 0.26% | 20,257,807 |
| 2023-03-30 | 2023-03-28 | 3.429 | 5,875,075 | +13,690 | 0.26% | 20,147,966 |
| 2023-03-28 | 2023-03-24 | 3.462 | 5,861,385 | -18,254 | 0.26% | 20,293,679 |
| 2023-03-23 | 2023-03-21 | 3.342 | 5,879,639 | +1,826 | 0.26% | 19,648,253 |
| 2023-03-22 | 2023-03-20 | 3.375 | 5,877,813 | -9,127 | 0.26% | 19,835,353 |
| 2023-03-20 | 2023-03-16 | 3.397 | 5,886,940 | +9,127 | 0.26% | 19,995,154 |
| 2023-03-17 | 2023-03-15 | 3.451 | 5,877,813 | -5,477 | 0.26% | 20,286,156 |
| 2023-03-16 | 2023-03-14 | 3.364 | 5,883,290 | +22,818 | 0.26% | 19,789,375 |
| 2023-03-15 | 2023-03-13 | 3.462 | 5,860,472 | +7,301 | 0.26% | 20,290,518 |
| 2023-03-08 | 2023-03-06 | 3.813 | 5,853,171 | +54,762 | 0.26% | 22,317,416 |
| 2023-03-07 | 2023-03-03 | 3.879 | 5,798,409 | +9,127 | 0.25% | 22,489,798 |
| 2023-03-06 | 2023-03-02 | 3.780 | 5,789,282 | -9,127 | 0.25% | 21,883,524 |
| 2023-03-02 | 2023-02-28 | 3.714 | 5,798,409 | +9,127 | 0.25% | 21,536,841 |
| 2023-02-23 | 2023-02-21 | 3.813 | 5,789,282 | -9,127 | 0.25% | 22,073,815 |
| 2023-02-21 | 2023-02-17 | 3.791 | 5,798,409 | +9,127 | 0.25% | 21,981,554 |
| 2023-02-20 | 2023-02-16 | 3.846 | 5,789,282 | -9,127 | 0.25% | 22,264,107 |
| 2023-02-17 | 2023-02-15 | 3.835 | 5,798,409 | +9,127 | 0.25% | 22,235,676 |
| 2023-02-16 | 2023-02-14 | 3.835 | 5,789,282 | +9,127 | 0.25% | 22,200,676 |
| 2023-02-14 | 2023-02-10 | 3.901 | 5,780,155 | +9,127 | 0.25% | 22,545,659 |
| 2023-02-13 | 2023-02-09 | 3.933 | 5,771,028 | +1,826 | 0.25% | 22,699,750 |
| 2023-02-10 | 2023-02-08 | 3.911 | 5,769,202 | +9,127 | 0.25% | 22,566,147 |
| 2023-02-06 | 2023-02-02 | 4.098 | 5,760,075 | -18,254 | 0.25% | 23,603,325 |
| 2023-02-03 | 2023-02-01 | 4.010 | 5,778,329 | +9,127 | 0.25% | 23,171,642 |
| 2023-02-02 | 2023-01-31 | 3.911 | 5,769,202 | +18,254 | 0.25% | 22,566,147 |
| 2023-01-20 | 2023-01-18 | 4.131 | 5,750,948 | -9,127 | 0.25% | 23,754,957 |
| 2023-01-19 | 2023-01-17 | 3.966 | 5,760,075 | +9,127 | 0.25% | 22,845,999 |
| 2023-01-18 | 2023-01-16 | 4.098 | 5,750,948 | -18,254 | 0.25% | 23,565,925 |
| 2023-01-17 | 2023-01-13 | 3.966 | 5,769,202 | +36,507 | 0.25% | 22,882,199 |
| 2023-01-13 | 2023-01-11 | 4.054 | 5,732,695 | -18,253 | 0.25% | 23,239,887 |
| 2023-01-12 | 2023-01-10 | 4.087 | 5,750,948 | +18,253 | 0.25% | 23,502,915 |
| 2023-01-11 | 2023-01-09 | 4.196 | 5,732,695 | -9,126 | 0.25% | 24,056,423 |
| 2023-01-10 | 2023-01-06 | 3.911 | 5,741,821 | -41,072 | 0.25% | 22,459,047 |
| 2023-01-09 | 2023-01-05 | 3.769 | 5,782,893 | -23,730 | 0.25% | 21,796,013 |
| 2023-01-05 | 2023-01-03 | 3.517 | 5,806,623 | -9,127 | 0.25% | 20,422,181 |
| 2023-01-04 | 2022-12-30 | 3.429 | 5,815,750 | -3,651 | 0.25% | 19,944,517 |
| 2022-12-30 | 2022-12-28 | 3.451 | 5,819,401 | +9,127 | 0.26% | 20,084,558 |
| 2022-12-21 | 2022-12-19 | 3.342 | 5,810,274 | +14,603 | 0.25% | 19,416,453 |
| 2022-11-24 | 2022-11-22 | 3.407 | 5,795,671 | -1,369 | 0.25% | 19,748,657 |
| 2022-11-23 | 2022-11-21 | 3.473 | 5,797,040 | +9,127 | 0.25% | 20,134,415 |
| 2022-11-21 | 2022-11-17 | 3.638 | 5,787,913 | -45,635 | 0.25% | 21,053,947 |
| 2022-11-18 | 2022-11-16 | 3.714 | 5,833,548 | +5,477 | 0.26% | 21,667,356 |
| 2022-11-16 | 2022-11-14 | 3.835 | 5,828,071 | -9,127 | 0.26% | 22,349,424 |
| 2022-11-15 | 2022-11-11 | 3.681 | 5,837,198 | -9,127 | 0.26% | 21,489,047 |
| 2022-11-14 | 2022-11-10 | 3.594 | 5,846,325 | -54,762 | 0.26% | 21,010,203 |
| 2022-11-04 | 2022-11-02 | 3.605 | 5,901,087 | -9,127 | 0.26% | 21,271,659 |
| 2022-10-31 | 2022-10-27 | 3.397 | 5,910,214 | +1,825 | 0.26% | 20,074,205 |
| 2022-10-27 | 2022-10-25 | 3.353 | 5,908,389 | -46,547 | 0.26% | 19,809,064 |
| 2022-10-26 | 2022-10-24 | 3.265 | 5,954,936 | +9,127 | 0.26% | 19,443,158 |
| 2022-10-18 | 2022-10-14 | 3.331 | 5,945,809 | -9,127 | 0.26% | 19,804,231 |
| 2022-10-14 | 2022-10-12 | 3.353 | 5,954,936 | -2,738 | 0.26% | 19,965,122 |
| 2022-10-13 | 2022-10-11 | 3.298 | 5,957,674 | -45,635 | 0.26% | 19,647,925 |
| 2022-10-12 | 2022-10-10 | 3.254 | 6,003,309 | +9,127 | 0.26% | 19,535,323 |
| 2022-10-10 | 2022-10-06 | 3.375 | 5,994,182 | -27,381 | 0.26% | 20,228,053 |
| 2022-10-07 | 2022-10-05 | 3.375 | 6,021,563 | -21,905 | 0.26% | 20,320,454 |
| 2022-10-06 | 2022-10-03 | 3.101 | 6,043,468 | -18,254 | 0.26% | 18,738,987 |
| 2022-10-05 | 2022-09-30 | 3.013 | 6,061,722 | +2,738 | 0.27% | 18,264,263 |
| 2022-09-30 | 2022-09-28 | 2.969 | 6,058,984 | +118,651 | 0.27% | 17,990,472 |
| 2022-09-29 | 2022-09-27 | 3.079 | 5,940,333 | +192,579 | 0.26% | 18,289,025 |
| 2022-09-27 | 2022-09-23 | 3.101 | 5,747,754 | +374,206 | 0.25% | 17,822,066 |
| 2022-09-26 | 2022-09-22 | 3.166 | 5,373,548 | +2,738 | 0.24% | 17,015,018 |
| 2022-09-21 | 2022-09-19 | 3.364 | 5,370,810 | -18,254 | 0.24% | 18,065,568 |
| 2022-09-20 | 2022-09-16 | 3.440 | 5,389,064 | +913 | 0.24% | 18,540,286 |
| 2022-09-16 | 2022-09-14 | 3.528 | 5,388,151 | +9,127 | 0.24% | 19,009,429 |
| 2022-09-15 | 2022-09-13 | 3.692 | 5,379,024 | +9,126 | 0.24% | 19,861,262 |
| 2022-09-13 | 2022-09-08 | 3.649 | 5,369,898 | -7,301 | 0.24% | 19,592,223 |
| 2022-09-09 | 2022-09-07 | 3.681 | 5,377,199 | +9,127 | 0.24% | 19,795,608 |
| 2022-09-08 | 2022-09-06 | 3.703 | 5,368,072 | +27,381 | 0.24% | 19,879,638 |
| 2022-09-06 | 2022-09-02 | 3.813 | 5,340,691 | +73,928 | 0.23% | 20,363,393 |
| 2022-09-05 | 2022-09-01 | 3.977 | 5,266,763 | +53,849 | 0.23% | 20,947,097 |
| 2022-09-02 | 2022-08-31 | 4.120 | 5,212,914 | -78,492 | 0.23% | 21,475,429 |
| 2022-09-01 | 2022-08-30 | 4.032 | 5,291,406 | +75,754 | 0.23% | 21,334,986 |
| 2022-08-31 | 2022-08-29 | 4.207 | 5,215,652 | +9,127 | 0.23% | 21,943,873 |
| 2022-08-30 | 2022-08-26 | 4.284 | 5,206,525 | +3,651 | 0.23% | 22,304,791 |
| 2022-08-29 | 2022-08-25 | 4.273 | 5,202,874 | -5,476 | 0.23% | 22,232,145 |
| 2022-08-25 | 2022-08-23 | 4.459 | 5,208,350 | -1,826 | 0.23% | 23,225,658 |
| 2022-08-24 | 2022-08-22 | 4.558 | 5,210,176 | +95,834 | 0.23% | 23,747,570 |
| 2022-08-23 | 2022-08-19 | 5.730 | 5,114,342 | -133,254 | 0.22% | 29,306,564 |
| 2022-08-22 | 2022-08-18 | 5.741 | 5,247,596 | -114,087 | 0.23% | 30,127,641 |
| 2022-08-19 | 2022-08-17 | 5.380 | 5,361,683 | -39,246 | 0.24% | 28,844,039 |
| 2022-08-18 | 2022-08-16 | 4.569 | 5,400,929 | -82,143 | 0.24% | 24,676,182 |
| 2022-08-12 | 2022-08-10 | 3.999 | 5,483,072 | +18,254 | 0.24% | 21,927,558 |
| 2022-08-10 | 2022-08-08 | 4.109 | 5,464,818 | +9,127 | 0.24% | 22,453,312 |
| 2022-08-03 | 2022-08-01 | 4.131 | 5,455,691 | -19,167 | 0.24% | 22,535,363 |
| 2022-08-01 | 2022-07-28 | 4.163 | 5,474,858 | -107,698 | 0.24% | 22,794,491 |
| 2022-07-29 | 2022-07-27 | 4.207 | 5,582,556 | +19,167 | 0.25% | 23,487,552 |
| 2022-07-26 | 2022-07-22 | 4.372 | 5,563,389 | +94,008 | 0.24% | 24,321,243 |
| 2022-07-25 | 2022-07-21 | 4.328 | 5,469,381 | +9,126 | 0.24% | 23,670,570 |
| 2022-07-21 | 2022-07-19 | 4.415 | 5,460,255 | -31,944 | 0.24% | 24,109,679 |
| 2022-07-20 | 2022-07-18 | 4.361 | 5,492,199 | -63,889 | 0.24% | 23,949,849 |
| 2022-07-19 | 2022-07-15 | 4.131 | 5,556,088 | -9,127 | 0.24% | 22,950,065 |
| 2022-07-11 | 2022-07-07 | 4.098 | 5,565,215 | -21,904 | 0.24% | 22,804,838 |
| 2022-07-08 | 2022-07-06 | 3.955 | 5,587,119 | -9,127 | 0.25% | 22,098,794 |
| 2022-07-07 | 2022-07-05 | 4.278 | 5,596,246 | -4,564 | 0.25% | 23,942,643 |
| 2022-07-06 | 2022-07-04 | 4.324 | 5,600,810 | +123,473 | 0.25% | 24,219,136 |
| 2022-07-05 | 2022-06-30 | 4.255 | 5,477,337 | -53,182 | 0.25% | 23,308,259 |
| 2022-06-30 | 2022-06-28 | 4.347 | 5,530,519 | -34,874 | 0.25% | 24,042,053 |
| 2022-06-28 | 2022-06-24 | 4.210 | 5,565,393 | -8,718 | 0.26% | 23,427,630 |
| 2022-06-27 | 2022-06-23 | 4.141 | 5,574,111 | +8,718 | 0.26% | 23,080,716 |
| 2022-06-23 | 2022-06-21 | 4.267 | 5,565,393 | +7,847 | 0.26% | 23,746,808 |
| 2022-06-21 | 2022-06-17 | 4.187 | 5,557,546 | -17,437 | 0.26% | 23,267,107 |
| 2022-06-17 | 2022-06-15 | 4.301 | 5,574,983 | -8,718 | 0.26% | 23,979,564 |
| 2022-06-16 | 2022-06-14 | 4.141 | 5,583,701 | -61,900 | 0.26% | 23,120,425 |
| 2022-06-14 | 2022-06-10 | 4.187 | 5,645,601 | -34,874 | 0.26% | 23,635,756 |
| 2022-06-10 | 2022-06-08 | 4.175 | 5,680,475 | -1,743 | 0.26% | 23,716,604 |
| 2022-06-09 | 2022-06-07 | 4.198 | 5,682,218 | +8,718 | 0.26% | 23,854,232 |
| 2022-06-06 | 2022-06-01 | 4.347 | 5,673,500 | +38,361 | 0.26% | 24,663,615 |
| 2022-06-02 | 2022-05-31 | 4.405 | 5,635,139 | -17,437 | 0.26% | 24,820,031 |
| 2022-05-27 | 2022-05-25 | 3.888 | 5,652,576 | +21,796 | 0.26% | 21,979,235 |
| 2022-05-23 | 2022-05-19 | 4.106 | 5,630,780 | -8,718 | 0.26% | 23,121,609 |
| 2022-05-18 | 2022-05-16 | 4.118 | 5,639,498 | -15,693 | 0.26% | 23,222,093 |
| 2022-05-17 | 2022-05-13 | 4.083 | 5,655,191 | -47,951 | 0.26% | 23,092,116 |
| 2022-05-16 | 2022-05-12 | 4.037 | 5,703,142 | -8,719 | 0.26% | 23,026,255 |
| 2022-05-05 | 2022-05-03 | 4.210 | 5,711,861 | -28,770 | 0.26% | 24,044,190 |
| 2022-05-04 | 2022-04-29 | 4.129 | 5,740,631 | +10,462 | 0.26% | 23,704,380 |
| 2022-04-29 | 2022-04-27 | 3.842 | 5,730,169 | -10,462 | 0.26% | 22,018,042 |
| 2022-04-27 | 2022-04-25 | 3.785 | 5,740,631 | +7,846 | 0.26% | 21,729,015 |
| 2022-04-26 | 2022-04-22 | 3.946 | 5,732,785 | -55,797 | 0.27% | 22,619,894 |
| 2022-04-25 | 2022-04-21 | 3.923 | 5,788,582 | -64,516 | 0.27% | 22,707,261 |
| 2022-04-22 | 2022-04-20 | 3.980 | 5,853,098 | -14,821 | 0.27% | 23,296,020 |
| 2022-04-21 | 2022-04-19 | 3.934 | 5,867,919 | +4,359 | 0.27% | 23,085,787 |
| 2022-04-20 | 2022-04-14 | 3.957 | 5,863,560 | -8,718 | 0.27% | 23,203,149 |
| 2022-04-13 | 2022-04-11 | 3.762 | 5,872,278 | -436 | 0.27% | 22,092,604 |
| 2022-04-06 | 2022-04-01 | 3.797 | 5,872,714 | +174,367 | 0.27% | 22,296,326 |
| 2022-04-04 | 2022-03-31 | 3.842 | 5,698,347 | +82,824 | 0.26% | 21,895,767 |
| 2022-04-01 | 2022-03-30 | 3.842 | 5,615,523 | +435,917 | 0.26% | 21,577,517 |
| 2022-03-30 | 2022-03-28 | 3.774 | 5,179,606 | +435,916 | 0.24% | 19,546,053 |
| 2022-03-28 | 2022-03-24 | 3.831 | 4,743,690 | -8,718 | 0.22% | 18,173,109 |
| 2022-03-25 | 2022-03-23 | 3.831 | 4,752,408 | +409,762 | 0.22% | 18,206,508 |
| 2022-03-24 | 2022-03-22 | 3.831 | 4,342,646 | -8,718 | 0.20% | 16,636,706 |
| 2022-03-23 | 2022-03-21 | 3.636 | 4,351,364 | +4,359 | 0.20% | 15,821,627 |
| 2022-03-22 | 2022-03-18 | 3.705 | 4,347,005 | -52,310 | 0.20% | 16,104,940 |
| 2022-03-21 | 2022-03-17 | 3.556 | 4,399,315 | -26,155 | 0.20% | 15,642,754 |
| 2022-03-18 | 2022-03-16 | 3.269 | 4,425,470 | -13,950 | 0.20% | 14,466,741 |
| 2022-03-17 | 2022-03-15 | 2.971 | 4,439,420 | +470,790 | 0.21% | 13,188,411 |
| 2022-03-16 | 2022-03-14 | 3.338 | 3,968,630 | +598,950 | 0.18% | 13,246,467 |
| 2022-03-15 | 2022-03-11 | 3.751 | 3,369,680 | +52,310 | 0.16% | 12,638,714 |
| 2022-03-11 | 2022-03-09 | 3.625 | 3,317,370 | +26,155 | 0.15% | 12,023,958 |
| 2022-03-10 | 2022-03-08 | 3.670 | 3,291,215 | +5,231 | 0.15% | 12,080,160 |
| 2022-03-09 | 2022-03-07 | 3.865 | 3,285,984 | +4,359 | 0.15% | 12,701,699 |
| 2022-03-04 | 2022-03-02 | 4.083 | 3,281,625 | -10,462 | 0.15% | 13,400,019 |
| 2022-03-03 | 2022-03-01 | 4.221 | 3,292,087 | +5,231 | 0.15% | 13,895,865 |
| 2022-03-02 | 2022-02-28 | 4.198 | 3,286,856 | -8,718 | 0.15% | 13,798,384 |
| 2022-02-28 | 2022-02-24 | 4.221 | 3,295,574 | +12,206 | 0.15% | 13,910,583 |
| 2022-02-25 | 2022-02-23 | 4.393 | 3,283,368 | +69,746 | 0.15% | 14,423,969 |
| 2022-02-24 | 2022-02-22 | 4.359 | 3,213,622 | +21,796 | 0.15% | 14,006,991 |
| 2022-02-23 | 2022-02-21 | 4.508 | 3,191,826 | -31,386 | 0.15% | 14,387,927 |
| 2022-02-18 | 2022-02-16 | 4.473 | 3,223,212 | -21,796 | 0.15% | 14,418,495 |
| 2022-02-17 | 2022-02-15 | 4.427 | 3,245,008 | +11,334 | 0.15% | 14,367,114 |
| 2022-02-16 | 2022-02-14 | 4.473 | 3,233,674 | +19,180 | 0.15% | 14,465,295 |
| 2022-02-14 | 2022-02-10 | 4.600 | 3,214,494 | +21,796 | 0.15% | 14,785,072 |
| 2022-02-11 | 2022-02-09 | 4.680 | 3,192,698 | +29,643 | 0.15% | 14,941,165 |
| 2022-02-10 | 2022-02-08 | 4.622 | 3,163,055 | +8,718 | 0.15% | 14,621,039 |
| 2022-02-07 | 2022-01-31 | 4.531 | 3,154,337 | -8,718 | 0.15% | 14,291,297 |
| 2022-02-04 | 2022-01-27 | 4.496 | 3,163,055 | +8,718 | 0.15% | 14,221,954 |
| 2022-01-28 | 2022-01-26 | 4.577 | 3,154,337 | +23,539 | 0.15% | 14,436,019 |
| 2022-01-27 | 2022-01-25 | 4.611 | 3,130,798 | +15,693 | 0.14% | 14,436,023 |
| 2022-01-26 | 2022-01-24 | 4.760 | 3,115,105 | -8,718 | 0.14% | 14,828,159 |
| 2022-01-17 | 2022-01-13 | 4.806 | 3,123,823 | -4,359 | 0.14% | 15,012,980 |
| 2022-01-14 | 2022-01-12 | 4.921 | 3,128,182 | -54,054 | 0.14% | 15,392,734 |
| 2022-01-13 | 2022-01-11 | 4.817 | 3,182,236 | -34,873 | 0.15% | 15,330,211 |
| 2022-01-12 | 2022-01-10 | 4.772 | 3,217,109 | -4,359 | 0.15% | 15,350,607 |
| 2022-01-11 | 2022-01-07 | 4.680 | 3,221,468 | +4,359 | 0.15% | 15,075,803 |
| 2022-01-07 | 2022-01-05 | 4.600 | 3,217,109 | +78,465 | 0.15% | 14,797,100 |
| 2022-01-06 | 2022-01-04 | 4.737 | 3,138,644 | -418,480 | 0.15% | 14,868,206 |
| 2022-01-05 | 2022-01-03 | 4.588 | 3,557,124 | +1,743 | 0.16% | 16,320,199 |
| 2022-01-04 | 2021-12-31 | 4.645 | 3,555,381 | -8,718 | 0.16% | 16,516,105 |
| 2022-01-03 | 2021-12-29 | 4.485 | 3,564,099 | +13,078 | 0.16% | 15,984,276 |
| 2021-12-30 | 2021-12-28 | 4.542 | 3,551,021 | -26,155 | 0.16% | 16,129,276 |
| 2021-12-29 | 2021-12-24 | 4.588 | 3,577,176 | -8,719 | 0.17% | 16,412,198 |
| 2021-12-23 | 2021-12-21 | 4.542 | 3,585,895 | +26,155 | 0.17% | 16,287,679 |
| 2021-12-22 | 2021-12-20 | 4.439 | 3,559,740 | -13,077 | 0.16% | 15,801,405 |
| 2021-12-21 | 2021-12-17 | 4.508 | 3,572,817 | +8,718 | 0.17% | 16,105,336 |
| 2021-12-20 | 2021-12-16 | 4.622 | 3,564,099 | +52,310 | 0.16% | 16,474,842 |
| 2021-12-17 | 2021-12-15 | 4.680 | 3,511,789 | +13,950 | 0.16% | 16,434,445 |
| 2021-12-16 | 2021-12-14 | 4.863 | 3,497,839 | -69,747 | 0.16% | 17,011,090 |
| 2021-12-15 | 2021-12-13 | 5.012 | 3,567,586 | -24,412 | 0.17% | 17,882,258 |
| 2021-12-14 | 2021-12-10 | 5.116 | 3,591,998 | +13,078 | 0.17% | 18,375,426 |
| 2021-12-13 | 2021-12-09 | 5.070 | 3,578,920 | -6,103 | 0.17% | 18,144,321 |
| 2021-12-10 | 2021-12-08 | 4.863 | 3,585,023 | +78,465 | 0.17% | 17,435,093 |
| 2021-12-09 | 2021-12-07 | 4.909 | 3,506,558 | -3,487 | 0.16% | 17,214,375 |
| 2021-12-08 | 2021-12-06 | 4.726 | 3,510,045 | -151,699 | 0.16% | 16,587,325 |
| 2021-12-07 | 2021-12-03 | 4.794 | 3,661,744 | -34,874 | 0.17% | 17,556,208 |
| 2021-12-03 | 2021-12-01 | 4.989 | 3,696,618 | -8,718 | 0.17% | 18,444,220 |
| 2021-12-02 | 2021-11-30 | 4.726 | 3,705,336 | +4,359 | 0.17% | 17,510,207 |
| 2021-11-30 | 2021-11-26 | 4.703 | 3,700,977 | -3,487 | 0.17% | 17,404,706 |
| 2021-11-25 | 2021-11-23 | 4.898 | 3,704,464 | +15,693 | 0.17% | 18,143,443 |
| 2021-11-24 | 2021-11-22 | 5.012 | 3,688,771 | -5,231 | 0.17% | 18,489,688 |
| 2021-11-19 | 2021-11-17 | 5.127 | 3,694,002 | +6,103 | 0.17% | 18,939,613 |
| 2021-11-18 | 2021-11-16 | 5.150 | 3,687,899 | -40,105 | 0.17% | 18,992,924 |
| 2021-11-17 | 2021-11-15 | 5.299 | 3,728,004 | -47,079 | 0.17% | 19,755,353 |
| 2021-11-15 | 2021-11-11 | 5.001 | 3,775,083 | -17,436 | 0.17% | 18,879,020 |
| 2021-11-12 | 2021-11-10 | 5.127 | 3,792,519 | -90,671 | 0.18% | 19,444,722 |
| 2021-11-10 | 2021-11-08 | 4.600 | 3,883,190 | -13,949 | 0.18% | 17,860,741 |
| 2021-11-09 | 2021-11-05 | 4.749 | 3,897,139 | +29,642 | 0.18% | 18,506,006 |
| 2021-11-05 | 2021-11-03 | 4.737 | 3,867,497 | -4,359 | 0.18% | 18,320,887 |
| 2021-11-04 | 2021-11-02 | 4.714 | 3,871,856 | +5,231 | 0.18% | 18,252,715 |
| 2021-11-03 | 2021-11-01 | 4.829 | 3,866,625 | -1,744 | 0.18% | 18,671,560 |
| 2021-11-02 | 2021-10-29 | 4.852 | 3,868,369 | +30,514 | 0.18% | 18,768,723 |
| 2021-11-01 | 2021-10-28 | 4.726 | 3,837,855 | -21,795 | 0.18% | 18,136,448 |
| 2021-10-28 | 2021-10-26 | 4.370 | 3,859,650 | -8,719 | 0.18% | 16,867,059 |
| 2021-10-27 | 2021-10-25 | 4.450 | 3,868,369 | +8,719 | 0.18% | 17,215,755 |
| 2021-10-22 | 2021-10-20 | 4.565 | 3,859,650 | -8,719 | 0.18% | 17,619,657 |
| 2021-10-21 | 2021-10-19 | 4.485 | 3,868,369 | +8,719 | 0.18% | 17,348,867 |
| 2021-10-20 | 2021-10-18 | 4.382 | 3,859,650 | +8,718 | 0.18% | 16,911,329 |
| 2021-10-19 | 2021-10-15 | 4.370 | 3,850,932 | +8,718 | 0.18% | 16,828,960 |
| 2021-10-18 | 2021-10-12 | 4.324 | 3,842,214 | +26,155 | 0.18% | 16,614,580 |
| 2021-10-12 | 2021-10-08 | 4.416 | 3,816,059 | -3,487 | 0.18% | 16,851,644 |
| 2021-10-11 | 2021-10-07 | 4.370 | 3,819,546 | +78,465 | 0.18% | 16,691,800 |
| 2021-10-08 | 2021-10-06 | 4.255 | 3,741,081 | +17,437 | 0.17% | 15,919,795 |
| 2021-10-07 | 2021-10-05 | 4.187 | 3,723,644 | +8,718 | 0.17% | 15,589,331 |
| 2021-09-30 | 2021-09-28 | 4.519 | 3,714,926 | +21,796 | 0.17% | 16,788,537 |
| 2021-09-29 | 2021-09-27 | 4.427 | 3,693,130 | +8,718 | 0.17% | 16,351,152 |
| 2021-09-28 | 2021-09-24 | 4.577 | 3,684,412 | +69,747 | 0.17% | 16,861,940 |
| 2021-09-27 | 2021-09-23 | 4.703 | 3,614,665 | -63,644 | 0.17% | 16,998,804 |
| 2021-09-24 | 2021-09-21 | 4.531 | 3,678,309 | +8,718 | 0.17% | 16,665,247 |
| 2021-09-20 | 2021-09-16 | 4.600 | 3,669,591 | +200,522 | 0.17% | 16,878,292 |
| 2021-09-17 | 2021-09-15 | 4.794 | 3,469,069 | +78,465 | 0.16% | 16,632,429 |
| 2021-09-16 | 2021-09-14 | 4.944 | 3,390,604 | +14,821 | 0.16% | 16,761,806 |
| 2021-09-15 | 2021-09-13 | 5.127 | 3,375,783 | -61,028 | 0.16% | 17,308,064 |
| 2021-09-14 | 2021-09-10 | 5.150 | 3,436,811 | -293,808 | 0.16% | 17,699,804 |
| 2021-09-13 | 2021-09-09 | 4.909 | 3,730,619 | +453,353 | 0.17% | 18,314,334 |
| 2021-09-10 | 2021-09-08 | 5.035 | 3,277,266 | -12,205 | 0.15% | 16,502,231 |
| 2021-09-09 | 2021-09-07 | 5.093 | 3,289,471 | +8,718 | 0.15% | 16,752,341 |
| 2021-09-08 | 2021-09-06 | 5.093 | 3,280,753 | -6,975 | 0.15% | 16,707,942 |
| 2021-09-07 | 2021-09-03 | 4.829 | 3,287,728 | +12,206 | 0.15% | 15,876,122 |
| 2021-09-03 | 2021-09-01 | 4.817 | 3,275,522 | -41,848 | 0.15% | 15,779,610 |
| 2021-09-01 | 2021-08-30 | 4.680 | 3,317,370 | -21,796 | 0.15% | 15,524,604 |
| 2021-08-31 | 2021-08-27 | 4.554 | 3,339,166 | +4,359 | 0.15% | 15,205,299 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,334,807 | +69,747 | 0.15% | 15,338,452 |
| 2021-08-26 | 2021-08-24 | 4.691 | 3,265,060 | +27,027 | 0.15% | 15,317,255 |
| 2021-08-25 | 2021-08-23 | 4.600 | 3,238,033 | -26,155 | 0.15% | 14,893,340 |
| 2021-08-24 | 2021-08-20 | 4.554 | 3,264,188 | +21,796 | 0.15% | 14,863,878 |
| 2021-08-19 | 2021-08-17 | 4.783 | 3,242,392 | -19,181 | 0.15% | 15,508,437 |
| 2021-08-18 | 2021-08-16 | 4.749 | 3,261,573 | -24,411 | 0.15% | 15,487,949 |
| 2021-08-17 | 2021-08-13 | 4.909 | 3,285,984 | +47,951 | 0.15% | 16,131,534 |
| 2021-08-16 | 2021-08-12 | 4.944 | 3,238,033 | +26,155 | 0.15% | 16,007,555 |
| 2021-08-13 | 2021-08-11 | 4.989 | 3,211,878 | +69,747 | 0.15% | 16,025,617 |
| 2021-08-12 | 2021-08-10 | 5.047 | 3,142,131 | +15,693 | 0.15% | 15,857,818 |
| 2021-08-11 | 2021-08-09 | 4.955 | 3,126,438 | +64,515 | 0.15% | 15,491,734 |
| 2021-08-10 | 2021-08-06 | 5.162 | 3,061,923 | -3,487 | 0.14% | 15,804,226 |
| 2021-08-09 | 2021-08-05 | 5.184 | 3,065,410 | +19,180 | 0.14% | 15,892,546 |
| 2021-08-06 | 2021-08-04 | 5.207 | 3,046,230 | -8,718 | 0.14% | 15,862,988 |
| 2021-08-05 | 2021-08-03 | 4.898 | 3,054,948 | +1,744 | 0.14% | 14,962,293 |
| 2021-08-04 | 2021-08-02 | 5.184 | 3,053,204 | +22,667 | 0.14% | 15,829,264 |
| 2021-08-03 | 2021-07-30 | 4.542 | 3,030,537 | +25,283 | 0.14% | 13,765,159 |
| 2021-08-02 | 2021-07-29 | 4.600 | 3,005,254 | -17,436 | 0.14% | 13,822,672 |
| 2021-07-30 | 2021-07-28 | 4.531 | 3,022,690 | -8,719 | 0.14% | 13,694,846 |
| 2021-07-29 | 2021-07-27 | 4.267 | 3,031,409 | +21,796 | 0.14% | 12,934,628 |
| 2021-07-28 | 2021-07-26 | 4.542 | 3,009,613 | +5,231 | 0.14% | 13,670,119 |
| 2021-07-26 | 2021-07-22 | 4.898 | 3,004,382 | +2,616 | 0.14% | 14,714,635 |
| 2021-07-23 | 2021-07-21 | 4.783 | 3,001,766 | +40,976 | 0.14% | 14,357,517 |
| 2021-07-22 | 2021-07-20 | 4.886 | 2,960,790 | +21,796 | 0.14% | 14,467,173 |
| 2021-07-15 | 2021-07-13 | 5.173 | 2,938,994 | -17,437 | 0.14% | 15,203,434 |
| 2021-07-12 | 2021-07-08 | 4.944 | 2,956,431 | -61,028 | 0.14% | 14,615,426 |
| 2021-07-09 | 2021-07-07 | 5.070 | 3,017,459 | -3,488 | 0.14% | 15,297,840 |
| 2021-07-07 | 2021-07-05 | 5.116 | 3,020,947 | -1,743 | 0.14% | 15,454,125 |
| 2021-07-06 | 2021-07-02 | 5.139 | 3,022,690 | +13,077 | 0.14% | 15,532,383 |
| 2021-07-05 | 2021-06-30 | 5.311 | 3,009,613 | -182,213 | 0.14% | 15,982,993 |
| 2021-06-28 | 2021-06-24 | 5.368 | 3,191,826 | -7,846 | 0.15% | 17,133,714 |
| 2021-06-25 | 2021-06-23 | 5.219 | 3,199,672 | -4,360 | 0.15% | 16,698,725 |
| 2021-06-24 | 2021-06-22 | 5.196 | 3,204,032 | -8,718 | 0.15% | 16,647,979 |
| 2021-06-22 | 2021-06-18 | 5.391 | 3,212,750 | +9,590 | 0.15% | 17,319,735 |
| 2021-06-21 | 2021-06-17 | 5.196 | 3,203,160 | +34,874 | 0.15% | 16,643,448 |
| 2021-06-18 | 2021-06-16 | 5.150 | 3,168,286 | +8,718 | 0.15% | 16,316,882 |
| 2021-06-17 | 2021-06-15 | 5.242 | 3,159,568 | +3,487 | 0.15% | 16,561,908 |
| 2021-06-16 | 2021-06-11 | 5.494 | 3,156,081 | +57,541 | 0.15% | 17,340,041 |
| 2021-06-11 | 2021-06-09 | 5.666 | 3,098,540 | +20,924 | 0.14% | 17,557,008 |
| 2021-06-10 | 2021-06-08 | 5.701 | 3,077,616 | +26,155 | 0.14% | 17,544,350 |
| 2021-06-09 | 2021-06-07 | 5.724 | 3,051,461 | -38,360 | 0.14% | 17,465,251 |
| 2021-06-08 | 2021-06-04 | 5.792 | 3,089,821 | +8,718 | 0.14% | 17,897,450 |
| 2021-06-01 | 2021-05-28 | 5.964 | 3,081,103 | +19,180 | 0.14% | 18,377,059 |
| 2021-05-31 | 2021-05-27 | 6.079 | 3,061,923 | +17,437 | 0.14% | 18,613,866 |
| 2021-05-28 | 2021-05-26 | 6.225 | 3,044,486 | +8,718 | 0.14% | 18,953,260 |
| 2021-05-27 | 2021-05-25 | 6.225 | 3,035,768 | +48,688 | 0.14% | 18,898,987 |
| 2021-05-25 | 2021-05-21 | 6.190 | 2,987,080 | +59,706 | 0.14% | 18,490,821 |
| 2021-05-21 | 2021-05-18 | 6.108 | 2,927,374 | +17,059 | 0.14% | 17,880,982 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,910,315 | +1,706 | 0.14% | 17,606,180 |
| 2021-05-11 | 2021-05-07 | 6.425 | 2,908,609 | +6,824 | 0.14% | 18,687,075 |
| 2021-05-10 | 2021-05-06 | 6.554 | 2,901,785 | +21,324 | 0.14% | 19,017,458 |
| 2021-05-07 | 2021-05-05 | 6.683 | 2,880,461 | -8,530 | 0.14% | 19,249,182 |
| 2021-05-06 | 2021-05-04 | 6.753 | 2,888,991 | +24,736 | 0.14% | 19,509,408 |
| 2021-05-05 | 2021-05-03 | 6.577 | 2,864,255 | +8,529 | 0.14% | 18,838,658 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,855,726 | +29,001 | 0.14% | 19,217,808 |
| 2021-05-03 | 2021-04-29 | 6.882 | 2,826,725 | +12,794 | 0.13% | 19,453,470 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,813,931 | +34,971 | 0.13% | 19,959,251 |
| 2021-04-28 | 2021-04-26 | 7.034 | 2,778,960 | -8,530 | 0.13% | 19,548,299 |
| 2021-04-26 | 2021-04-22 | 6.835 | 2,787,490 | +153,532 | 0.13% | 19,052,734 |
| 2021-04-23 | 2021-04-21 | 6.894 | 2,633,958 | +5,117 | 0.13% | 18,157,732 |
| 2021-04-22 | 2021-04-20 | 7.034 | 2,628,841 | -42,647 | 0.12% | 18,492,303 |
| 2021-04-21 | 2021-04-19 | 7.116 | 2,671,488 | -9,383 | 0.13% | 19,011,542 |
| 2021-04-16 | 2021-04-14 | 7.023 | 2,680,871 | +63,119 | 0.13% | 18,826,872 |
| 2021-04-15 | 2021-04-13 | 6.859 | 2,617,752 | -20,471 | 0.12% | 17,953,941 |
| 2021-04-13 | 2021-04-09 | 7.152 | 2,638,223 | +22,177 | 0.13% | 18,867,605 |
| 2021-04-12 | 2021-04-08 | 7.304 | 2,616,046 | -130,502 | 0.12% | 19,107,719 |
| 2021-04-09 | 2021-04-07 | 7.281 | 2,746,548 | +3,412 | 0.13% | 19,996,511 |
| 2021-04-08 | 2021-04-01 | 7.304 | 2,743,136 | +31,559 | 0.13% | 20,035,990 |
| 2021-04-01 | 2021-03-30 | 7.070 | 2,711,577 | +138,178 | 0.13% | 19,169,672 |
| 2021-03-31 | 2021-03-29 | 7.023 | 2,573,399 | +16,206 | 0.12% | 18,072,132 |
| 2021-03-29 | 2021-03-25 | 7.187 | 2,557,193 | +4,265 | 0.12% | 18,378,049 |
| 2021-03-26 | 2021-03-24 | 7.210 | 2,552,928 | +52,883 | 0.12% | 18,407,258 |
| 2021-03-25 | 2021-03-23 | 7.445 | 2,500,045 | +2,559 | 0.12% | 18,612,169 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,497,486 | +17,912 | 0.12% | 19,617,935 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,479,574 | +8,530 | 0.12% | 18,895,825 |
| 2021-03-22 | 2021-03-18 | 7.691 | 2,471,044 | -4,265 | 0.12% | 19,004,644 |
| 2021-03-19 | 2021-03-17 | 7.667 | 2,475,309 | +17,059 | 0.12% | 18,979,405 |
| 2021-03-18 | 2021-03-16 | 7.621 | 2,458,250 | +5,970 | 0.12% | 18,733,324 |
| 2021-03-15 | 2021-03-11 | 7.679 | 2,452,280 | +54,589 | 0.12% | 18,831,581 |
| 2021-03-12 | 2021-03-10 | 7.386 | 2,397,691 | -8,529 | 0.11% | 17,709,618 |
| 2021-03-11 | 2021-03-09 | 7.163 | 2,406,220 | -26,442 | 0.11% | 17,236,615 |
| 2021-03-10 | 2021-03-08 | 6.917 | 2,432,662 | +5,118 | 0.12% | 16,827,098 |
| 2021-03-08 | 2021-03-04 | 7.175 | 2,427,544 | -25,588 | 0.12% | 17,417,827 |
| 2021-03-05 | 2021-03-03 | 7.515 | 2,453,132 | +34,971 | 0.12% | 18,435,477 |
| 2021-03-04 | 2021-03-02 | 7.316 | 2,418,161 | +5,117 | 0.11% | 17,690,709 |
| 2021-03-03 | 2021-03-01 | 7.527 | 2,413,044 | -8,529 | 0.11% | 18,162,503 |
| 2021-03-02 | 2021-02-26 | 7.410 | 2,421,573 | +8,529 | 0.12% | 17,942,794 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,413,044 | +118,561 | 0.11% | 18,813,185 |
| 2021-02-26 | 2021-02-24 | 7.679 | 2,294,483 | -69,942 | 0.11% | 17,619,824 |
| 2021-02-25 | 2021-02-23 | 7.902 | 2,364,425 | +24,735 | 0.11% | 18,683,613 |
| 2021-02-24 | 2021-02-22 | 8.125 | 2,339,690 | +29,000 | 0.11% | 19,009,338 |
| 2021-02-23 | 2021-02-19 | 8.605 | 2,310,690 | +21,324 | 0.11% | 19,884,431 |
| 2021-02-22 | 2021-02-18 | 8.652 | 2,289,366 | +6,824 | 0.11% | 19,808,292 |
| 2021-02-19 | 2021-02-17 | 8.934 | 2,282,542 | -5,118 | 0.11% | 20,391,500 |
| 2021-02-18 | 2021-02-16 | 8.687 | 2,287,660 | -3,412 | 0.11% | 19,873,992 |
| 2021-02-17 | 2021-02-11 | 8.535 | 2,291,072 | +17,059 | 0.11% | 19,554,447 |
| 2021-02-16 | 2021-02-09 | 8.734 | 2,274,013 | +1,706 | 0.11% | 19,862,076 |
| 2021-02-10 | 2021-02-08 | 8.793 | 2,272,307 | +140,737 | 0.11% | 19,980,378 |
| 2021-02-09 | 2021-02-05 | 8.676 | 2,131,570 | -13,647 | 0.10% | 18,492,974 |
| 2021-02-08 | 2021-02-04 | 9.180 | 2,145,217 | -34,971 | 0.10% | 19,692,843 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,180,188 | -61,412 | 0.10% | 19,681,586 |
| 2021-02-03 | 2021-02-01 | 8.488 | 2,241,600 | -38,383 | 0.11% | 19,027,079 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,279,983 | +8,529 | 0.11% | 17,775,781 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,271,454 | +22,177 | 0.11% | 17,602,763 |
| 2021-01-29 | 2021-01-27 | 8.418 | 2,249,277 | -20,471 | 0.11% | 18,934,019 |
| 2021-01-28 | 2021-01-26 | 8.418 | 2,269,748 | +76,766 | 0.11% | 19,106,341 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,192,982 | -77,619 | 0.10% | 18,742,953 |
| 2021-01-26 | 2021-01-22 | 8.078 | 2,270,601 | +23,883 | 0.11% | 18,341,526 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,246,718 | -135,619 | 0.11% | 18,780,776 |
| 2021-01-22 | 2021-01-20 | 8.136 | 2,382,337 | -81,031 | 0.11% | 19,383,763 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,463,368 | +46,912 | 0.12% | 19,205,533 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,416,456 | -244,228 | 0.12% | 19,009,769 |
| 2021-01-18 | 2021-01-14 | 7.281 | 2,660,684 | -34,118 | 0.13% | 19,371,370 |
| 2021-01-15 | 2021-01-13 | 7.339 | 2,694,802 | -34,118 | 0.13% | 19,777,738 |
| 2021-01-14 | 2021-01-12 | 7.363 | 2,728,920 | -29,000 | 0.13% | 20,092,125 |
| 2021-01-13 | 2021-01-11 | 6.894 | 2,757,920 | -23,883 | 0.13% | 19,012,290 |
| 2021-01-12 | 2021-01-08 | 6.554 | 2,781,803 | +23,883 | 0.13% | 18,231,131 |
| 2021-01-08 | 2021-01-06 | 6.835 | 2,757,920 | +8,529 | 0.13% | 18,850,620 |
| 2021-01-07 | 2021-01-05 | 6.683 | 2,749,391 | -2,559 | 0.13% | 18,373,284 |
| 2021-01-06 | 2021-01-04 | 6.800 | 2,751,950 | +3,412 | 0.13% | 18,713,023 |
| 2021-01-05 | 2020-12-31 | 6.812 | 2,748,538 | -44,353 | 0.13% | 18,722,046 |
| 2021-01-04 | 2020-12-29 | 6.565 | 2,792,891 | -4,265 | 0.13% | 18,336,542 |
| 2020-12-30 | 2020-12-28 | 6.390 | 2,797,156 | +43,500 | 0.13% | 17,872,636 |
| 2020-12-29 | 2020-12-24 | 6.413 | 2,753,656 | +46,913 | 0.13% | 17,659,258 |
| 2020-12-28 | 2020-12-22 | 6.108 | 2,706,743 | +57,148 | 0.13% | 16,533,324 |
| 2020-12-23 | 2020-12-21 | 7.175 | 2,649,595 | +22,176 | 0.13% | 19,011,061 |
| 2020-12-22 | 2020-12-18 | 7.058 | 2,627,419 | +21,324 | 0.13% | 18,543,908 |
| 2020-12-21 | 2020-12-17 | 6.999 | 2,606,095 | +85,295 | 0.12% | 18,240,637 |
| 2020-12-18 | 2020-12-16 | 7.140 | 2,520,800 | +21,324 | 0.12% | 17,998,284 |
| 2020-12-17 | 2020-12-15 | 7.304 | 2,499,476 | -17,912 | 0.12% | 18,256,287 |
| 2020-12-16 | 2020-12-14 | 7.234 | 2,517,388 | +55,442 | 0.12% | 18,210,034 |
| 2020-12-15 | 2020-12-11 | 7.070 | 2,461,946 | +5,118 | 0.12% | 17,404,889 |
| 2020-12-14 | 2020-12-10 | 7.140 | 2,456,828 | -11,942 | 0.12% | 17,541,530 |
| 2020-12-11 | 2020-12-09 | 7.269 | 2,468,770 | +8,530 | 0.12% | 17,945,177 |
| 2020-12-10 | 2020-12-08 | 7.363 | 2,460,240 | +17,059 | 0.12% | 18,113,924 |
| 2020-12-09 | 2020-12-07 | 7.222 | 2,443,181 | +4,265 | 0.12% | 17,644,599 |
| 2020-12-08 | 2020-12-04 | 7.363 | 2,438,916 | +23,882 | 0.12% | 17,956,923 |
| 2020-12-07 | 2020-12-03 | 7.585 | 2,415,034 | +38,383 | 0.12% | 18,319,050 |
| 2020-12-04 | 2020-12-02 | 7.750 | 2,376,651 | -190,208 | 0.11% | 18,417,993 |
| 2020-12-03 | 2020-12-01 | 7.316 | 2,566,859 | -17,059 | 0.12% | 18,778,549 |
| 2020-12-02 | 2020-11-30 | 7.152 | 2,583,918 | +71,648 | 0.12% | 18,479,235 |
| 2020-11-30 | 2020-11-26 | 7.269 | 2,512,270 | +5,970 | 0.12% | 18,261,373 |
| 2020-11-27 | 2020-11-25 | 7.140 | 2,506,300 | +4,265 | 0.12% | 17,894,756 |
| 2020-11-26 | 2020-11-24 | 7.456 | 2,502,035 | +17,059 | 0.12% | 18,656,318 |
| 2020-11-25 | 2020-11-23 | 7.585 | 2,484,976 | -23,029 | 0.12% | 18,849,590 |
| 2020-11-24 | 2020-11-20 | 7.269 | 2,508,005 | +23,200 | 0.12% | 18,230,371 |
| 2020-11-23 | 2020-11-19 | 7.304 | 2,484,805 | +11,088 | 0.12% | 18,149,129 |
| 2020-11-20 | 2020-11-18 | 7.281 | 2,473,717 | +222,621 | 0.12% | 18,010,138 |
| 2020-11-19 | 2020-11-17 | 7.562 | 2,251,096 | +214,091 | 0.11% | 17,022,728 |
| 2020-11-18 | 2020-11-16 | 8.066 | 2,037,005 | -77,619 | 0.10% | 16,430,696 |
| 2020-11-17 | 2020-11-13 | 7.515 | 2,114,624 | +6,824 | 0.10% | 15,891,563 |
| 2020-11-16 | 2020-11-12 | 7.410 | 2,107,800 | -5,971 | 0.10% | 15,617,874 |
| 2020-11-13 | 2020-11-11 | 7.105 | 2,113,771 | -27,295 | 0.10% | 15,017,789 |
| 2020-11-12 | 2020-11-10 | 7.433 | 2,141,066 | -11,088 | 0.10% | 15,914,564 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,152,154 | -29,000 | 0.10% | 16,299,763 |
| 2020-11-09 | 2020-11-05 | 6.859 | 2,181,154 | -49,471 | 0.10% | 14,959,519 |
| 2020-11-06 | 2020-11-04 | 6.659 | 2,230,625 | -34,119 | 0.11% | 14,854,236 |
| 2020-11-04 | 2020-11-02 | 6.319 | 2,264,744 | -25,588 | 0.11% | 14,311,439 |
| 2020-11-03 | 2020-10-30 | 6.143 | 2,290,332 | +92,972 | 0.11% | 14,070,358 |
| 2020-11-02 | 2020-10-29 | 6.448 | 2,197,360 | +8,529 | 0.11% | 14,169,004 |
| 2020-10-30 | 2020-10-28 | 6.249 | 2,188,831 | +64,825 | 0.10% | 13,677,757 |
| 2020-10-29 | 2020-10-27 | 6.612 | 2,124,006 | +12,794 | 0.10% | 14,044,629 |
| 2020-10-28 | 2020-10-23 | 6.835 | 2,111,212 | -8,530 | 0.10% | 14,430,316 |
| 2020-10-23 | 2020-10-21 | 6.823 | 2,119,742 | +4,265 | 0.10% | 14,463,767 |
| 2020-10-22 | 2020-10-20 | 7.070 | 2,115,477 | -21,324 | 0.10% | 14,955,504 |
| 2020-10-21 | 2020-10-19 | 6.483 | 2,136,801 | -12,794 | 0.10% | 13,853,664 |
| 2020-10-20 | 2020-10-16 | 6.765 | 2,149,595 | +23,883 | 0.10% | 14,541,456 |
| 2020-10-19 | 2020-10-15 | 6.800 | 2,125,712 | +32,412 | 0.10% | 14,454,659 |
| 2020-10-16 | 2020-10-14 | 7.140 | 2,093,300 | +11,941 | 0.10% | 14,945,973 |
| 2020-10-15 | 2020-10-12 | 7.234 | 2,081,359 | +15,694 | 0.10% | 15,055,930 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,065,665 | +64,825 | 0.10% | 15,693,157 |
| 2020-10-12 | 2020-10-08 | 9.180 | 2,000,840 | -200,444 | 0.10% | 18,367,479 |
| 2020-10-09 | 2020-10-07 | 7.609 | 2,201,284 | -88,422 | 0.11% | 16,749,282 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,289,706 | -3,974 | 0.11% | 16,269,077 |
| 2020-10-05 | 2020-09-29 | 6.736 | 2,293,680 | -20,132 | 0.11% | 15,449,634 |
| 2020-09-30 | 2020-09-28 | 6.724 | 2,313,812 | +839 | 0.11% | 15,557,653 |
| 2020-09-28 | 2020-09-24 | 6.438 | 2,312,973 | -4,194 | 0.11% | 14,890,224 |
| 2020-09-23 | 2020-09-21 | 6.891 | 2,317,167 | -167,762 | 0.11% | 15,966,955 |
| 2020-09-21 | 2020-09-17 | 6.855 | 2,484,929 | -63,749 | 0.12% | 17,034,083 |
| 2020-09-18 | 2020-09-16 | 6.915 | 2,548,678 | -87,236 | 0.13% | 17,623,002 |
| 2020-09-17 | 2020-09-15 | 7.141 | 2,635,914 | +167,761 | 0.13% | 18,823,266 |
| 2020-09-16 | 2020-09-14 | 6.903 | 2,468,153 | -7,549 | 0.12% | 17,036,782 |
| 2020-09-14 | 2020-09-10 | 6.438 | 2,475,702 | +8,388 | 0.12% | 15,937,825 |
| 2020-09-11 | 2020-09-09 | 6.807 | 2,467,314 | +16,776 | 0.12% | 16,795,675 |
| 2020-09-10 | 2020-09-08 | 6.807 | 2,450,538 | -16,776 | 0.12% | 16,681,476 |
| 2020-09-09 | 2020-09-07 | 7.153 | 2,467,314 | +126,660 | 0.12% | 17,648,695 |
| 2020-09-08 | 2020-09-04 | 6.450 | 2,340,654 | +83,881 | 0.11% | 15,096,331 |
| 2020-09-07 | 2020-09-03 | 6.533 | 2,256,773 | +8,388 | 0.11% | 14,743,662 |
| 2020-09-04 | 2020-09-02 | 6.807 | 2,248,385 | +4,194 | 0.11% | 15,305,366 |
| 2020-09-03 | 2020-09-01 | 6.819 | 2,244,191 | +33,469 | 0.11% | 15,303,570 |
| 2020-09-02 | 2020-08-31 | 6.318 | 2,210,722 | -8,388 | 0.11% | 13,968,408 |
| 2020-09-01 | 2020-08-28 | 6.354 | 2,219,110 | +49,489 | 0.11% | 14,100,774 |
| 2020-08-31 | 2020-08-27 | 6.736 | 2,169,621 | +3,356 | 0.11% | 14,614,005 |
| 2020-08-28 | 2020-08-26 | 6.926 | 2,166,265 | -62,911 | 0.11% | 15,004,607 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,229,176 | +7,549 | 0.11% | 16,609,681 |
| 2020-08-26 | 2020-08-24 | 7.260 | 2,221,627 | +17,615 | 0.11% | 16,129,665 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,204,012 | +20,132 | 0.11% | 15,949,224 |
| 2020-08-20 | 2020-08-18 | 7.034 | 2,183,880 | -31,036 | 0.11% | 15,360,937 |
| 2020-08-19 | 2020-08-17 | 6.807 | 2,214,916 | -2,852 | 0.11% | 15,077,533 |
| 2020-08-18 | 2020-08-14 | 6.903 | 2,217,768 | +58,716 | 0.11% | 15,308,463 |
| 2020-08-17 | 2020-08-13 | 6.974 | 2,159,052 | +16,777 | 0.11% | 15,057,605 |
| 2020-08-14 | 2020-08-12 | 7.427 | 2,142,275 | +25,164 | 0.11% | 15,911,099 |
| 2020-08-13 | 2020-08-11 | 7.189 | 2,117,111 | +46,973 | 0.11% | 15,219,412 |
| 2020-08-12 | 2020-08-10 | 7.391 | 2,070,138 | -28,519 | 0.10% | 15,301,285 |
| 2020-08-11 | 2020-08-07 | 6.557 | 2,098,657 | +3,355 | 0.10% | 13,760,717 |
| 2020-08-10 | 2020-08-06 | 6.712 | 2,095,302 | +26,003 | 0.10% | 14,063,452 |
| 2020-08-07 | 2020-08-05 | 6.378 | 2,069,299 | -5,872 | 0.10% | 13,198,177 |
| 2020-08-05 | 2020-08-03 | 5.472 | 2,075,171 | +25,165 | 0.10% | 11,355,428 |
| 2020-07-31 | 2020-07-29 | 5.651 | 2,050,006 | -16,777 | 0.10% | 11,584,316 |
| 2020-07-30 | 2020-07-28 | 5.424 | 2,066,783 | +41,941 | 0.10% | 11,210,970 |
| 2020-07-29 | 2020-07-27 | 5.317 | 2,024,842 | +40,263 | 0.10% | 10,766,212 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,984,579 | -153,502 | 0.10% | 10,788,726 |
| 2020-07-27 | 2020-07-23 | 5.687 | 2,138,081 | +25,164 | 0.11% | 12,158,485 |
| 2020-07-24 | 2020-07-22 | 5.603 | 2,112,917 | -245,771 | 0.11% | 11,839,060 |
| 2020-07-23 | 2020-07-21 | 5.818 | 2,358,688 | -51,167 | 0.12% | 13,722,310 |
| 2020-07-22 | 2020-07-20 | 5.174 | 2,409,855 | +25,164 | 0.12% | 12,468,596 |
| 2020-07-20 | 2020-07-16 | 4.840 | 2,384,691 | +8,388 | 0.12% | 11,542,372 |
| 2020-07-16 | 2020-07-14 | 5.114 | 2,376,303 | +163,568 | 0.12% | 12,153,351 |
| 2020-07-14 | 2020-07-10 | 5.329 | 2,212,735 | -75,493 | 0.11% | 11,791,630 |
| 2020-07-13 | 2020-07-09 | 5.472 | 2,288,228 | -26,003 | 0.12% | 12,521,285 |
| 2020-07-10 | 2020-07-08 | 5.412 | 2,314,231 | -14,260 | 0.12% | 12,525,627 |
| 2020-07-09 | 2020-07-07 | 5.162 | 2,328,491 | -5,033 | 0.12% | 12,019,859 |
| 2020-07-08 | 2020-07-06 | 4.900 | 2,333,524 | -104,012 | 0.12% | 11,433,811 |
| 2020-07-07 | 2020-07-03 | 4.542 | 2,437,536 | -22,648 | 0.12% | 11,071,665 |
| 2020-07-06 | 2020-07-02 | 4.506 | 2,460,184 | -40,263 | 0.12% | 11,086,547 |
| 2020-07-03 | 2020-06-30 | 4.518 | 2,500,447 | +17,615 | 0.13% | 11,297,797 |
| 2020-07-02 | 2020-06-29 | 3.970 | 2,482,832 | +5,033 | 0.12% | 9,856,631 |
| 2020-06-29 | 2020-06-24 | 4.101 | 2,477,799 | -16,776 | 0.12% | 10,161,585 |
| 2020-06-26 | 2020-06-23 | 4.077 | 2,494,575 | +15,937 | 0.13% | 10,170,905 |
| 2020-06-24 | 2020-06-22 | 4.065 | 2,478,638 | +13,421 | 0.12% | 10,076,377 |
| 2020-06-23 | 2020-06-19 | 4.053 | 2,465,217 | +82,203 | 0.12% | 9,992,427 |
| 2020-06-19 | 2020-06-17 | 4.065 | 2,383,014 | -3,355 | 0.12% | 9,687,638 |
| 2020-06-17 | 2020-06-15 | 3.910 | 2,386,369 | -8,388 | 0.12% | 9,331,433 |
| 2020-06-12 | 2020-06-10 | 4.065 | 2,394,757 | +8,388 | 0.12% | 9,735,376 |
| 2020-06-11 | 2020-06-09 | 4.137 | 2,386,369 | +16,776 | 0.12% | 9,871,974 |
| 2020-06-09 | 2020-06-05 | 4.077 | 2,369,593 | -8,388 | 0.12% | 9,661,327 |
| 2020-06-08 | 2020-06-04 | 4.327 | 2,377,981 | +11,744 | 0.12% | 10,288,857 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,366,237 | +67,188 | 0.12% | 10,034,446 |
| 2020-06-04 | 2020-06-02 | 4.351 | 2,299,049 | -4,881 | 0.12% | 10,003,859 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,303,930 | -8,136 | 0.12% | 9,883,500 |
| 2020-05-20 | 2020-05-18 | 4.167 | 2,312,066 | -8,135 | 0.12% | 9,634,207 |
| 2020-05-19 | 2020-05-15 | 4.290 | 2,320,201 | -26,034 | 0.12% | 9,953,300 |
| 2020-05-18 | 2020-05-14 | 4.155 | 2,346,235 | -7,322 | 0.12% | 9,747,748 |
| 2020-05-14 | 2020-05-12 | 4.032 | 2,353,557 | -16,271 | 0.12% | 9,488,873 |
| 2020-05-13 | 2020-05-11 | 4.044 | 2,369,828 | -8,135 | 0.12% | 9,583,602 |
| 2020-05-08 | 2020-05-06 | 3.921 | 2,377,963 | +58,575 | 0.12% | 9,324,206 |
| 2020-05-07 | 2020-05-05 | 3.872 | 2,319,388 | +26,034 | 0.12% | 8,980,490 |
| 2020-05-06 | 2020-05-04 | 3.774 | 2,293,354 | +4,067 | 0.12% | 8,654,172 |
| 2020-04-28 | 2020-04-24 | 3.823 | 2,289,287 | +67,525 | 0.12% | 8,751,383 |
| 2020-04-24 | 2020-04-22 | 3.872 | 2,221,762 | +1,627 | 0.12% | 8,602,490 |
| 2020-04-23 | 2020-04-21 | 3.946 | 2,220,135 | +9,763 | 0.12% | 8,759,927 |
| 2020-04-22 | 2020-04-20 | 4.167 | 2,210,372 | +8,135 | 0.11% | 9,210,456 |
| 2020-04-21 | 2020-04-17 | 4.192 | 2,202,237 | +89,491 | 0.11% | 9,230,697 |
| 2020-04-20 | 2020-04-16 | 4.167 | 2,112,746 | +6,508 | 0.11% | 8,803,656 |
| 2020-04-16 | 2020-04-14 | 4.351 | 2,106,238 | -8,135 | 0.11% | 9,164,880 |
| 2020-04-15 | 2020-04-09 | 4.241 | 2,114,373 | -25,220 | 0.11% | 8,966,372 |
| 2020-04-14 | 2020-04-08 | 4.130 | 2,139,593 | +26,033 | 0.11% | 8,836,627 |
| 2020-04-09 | 2020-04-07 | 4.081 | 2,113,560 | +1,627 | 0.11% | 8,625,191 |
| 2020-04-03 | 2020-04-01 | 3.835 | 2,111,933 | +8,136 | 0.11% | 8,099,362 |
| 2020-04-01 | 2020-03-30 | 3.933 | 2,103,797 | +4,067 | 0.11% | 8,275,036 |
| 2020-03-31 | 2020-03-27 | 4.179 | 2,099,730 | +8,136 | 0.11% | 8,775,229 |
| 2020-03-27 | 2020-03-25 | 4.105 | 2,091,594 | +10,576 | 0.11% | 8,586,970 |
| 2020-03-24 | 2020-03-20 | 3.946 | 2,081,018 | +20,339 | 0.11% | 8,211,017 |
| 2020-03-23 | 2020-03-19 | 3.651 | 2,060,679 | +10,576 | 0.11% | 7,522,858 |
| 2020-03-20 | 2020-03-18 | 3.810 | 2,050,103 | +25,220 | 0.11% | 7,811,842 |
| 2020-03-19 | 2020-03-17 | 4.056 | 2,024,883 | +24,407 | 0.11% | 8,213,532 |
| 2020-03-18 | 2020-03-16 | 4.155 | 2,000,476 | +4,067 | 0.10% | 8,311,246 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,996,409 | +8,136 | 0.10% | 8,736,060 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,988,273 | -3,254 | 0.10% | 9,287,005 |
| 2020-03-11 | 2020-03-09 | 4.769 | 1,991,527 | +8,135 | 0.10% | 9,498,040 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,983,392 | +8,136 | 0.10% | 10,044,350 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,975,256 | -8,136 | 0.10% | 10,658,694 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,983,392 | -4,068 | 0.10% | 10,800,114 |
| 2020-03-02 | 2020-02-27 | 5.359 | 1,987,460 | -3,254 | 0.10% | 10,651,259 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,990,714 | +8,136 | 0.10% | 10,742,107 |
| 2020-02-20 | 2020-02-18 | 5.408 | 1,982,578 | +8,949 | 0.10% | 10,722,573 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,973,629 | +4,067 | 0.10% | 10,649,914 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,969,562 | -20,338 | 0.10% | 10,676,387 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,989,900 | -122,126 | 0.10% | 10,688,795 |
| 2020-02-11 | 2020-02-07 | 5.040 | 2,112,026 | +68,339 | 0.11% | 10,643,861 |
| 2020-02-10 | 2020-02-06 | 4.388 | 2,043,687 | +8,135 | 0.11% | 8,968,063 |
| 2020-02-07 | 2020-02-05 | 4.253 | 2,035,552 | +48,813 | 0.11% | 8,657,139 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,986,739 | -16,271 | 0.10% | 8,693,745 |
| 2020-02-05 | 2020-02-03 | 4.204 | 2,003,010 | +8,136 | 0.10% | 8,420,256 |
| 2020-02-04 | 2020-01-31 | 4.314 | 1,994,874 | -24,407 | 0.10% | 8,606,739 |
| 2020-02-03 | 2020-01-30 | 4.327 | 2,019,281 | +8,136 | 0.10% | 8,736,862 |
| 2020-01-30 | 2020-01-24 | 4.769 | 2,011,145 | -81,355 | 0.10% | 9,591,603 |
| 2020-01-29 | 2020-01-22 | 4.769 | 2,092,500 | -81,355 | 0.11% | 9,979,603 |
| 2020-01-21 | 2020-01-17 | 4.990 | 2,173,855 | -24,407 | 0.11% | 10,848,574 |
| 2020-01-20 | 2020-01-16 | 4.929 | 2,198,262 | +8,136 | 0.11% | 10,835,274 |
| 2020-01-17 | 2020-01-15 | 4.990 | 2,190,126 | -13,831 | 0.11% | 10,929,775 |
| 2020-01-16 | 2020-01-14 | 4.917 | 2,203,957 | -26,847 | 0.11% | 10,836,254 |
| 2020-01-15 | 2020-01-13 | 4.892 | 2,230,804 | -89,490 | 0.12% | 10,913,412 |
| 2020-01-14 | 2020-01-10 | 4.683 | 2,320,294 | -17,898 | 0.12% | 10,866,359 |
| 2020-01-09 | 2020-01-07 | 4.548 | 2,338,192 | -8,136 | 0.12% | 10,634,032 |
| 2020-01-06 | 2020-01-02 | 4.560 | 2,346,328 | -4,067 | 0.12% | 10,699,875 |
| 2020-01-03 | 2019-12-31 | 4.499 | 2,350,395 | -4,068 | 0.12% | 10,573,968 |
| 2020-01-02 | 2019-12-27 | 4.523 | 2,354,463 | -8,949 | 0.12% | 10,650,151 |
| 2019-12-30 | 2019-12-24 | 4.364 | 2,363,412 | -8,136 | 0.12% | 10,312,972 |
| 2019-12-27 | 2019-12-20 | 4.265 | 2,371,548 | +8,136 | 0.12% | 10,115,270 |
| 2019-12-23 | 2019-12-19 | 4.339 | 2,363,412 | +13,017 | 0.12% | 10,254,871 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,350,395 | +9,762 | 0.12% | 10,227,281 |
| 2019-12-19 | 2019-12-17 | 4.400 | 2,340,633 | -8,135 | 0.12% | 10,299,886 |
| 2019-12-18 | 2019-12-16 | 4.364 | 2,348,768 | +8,135 | 0.12% | 10,249,072 |
| 2019-12-16 | 2019-12-12 | 4.155 | 2,340,633 | +6,508 | 0.12% | 9,724,473 |
| 2019-12-12 | 2019-12-10 | 4.130 | 2,334,125 | -5,206 | 0.12% | 9,640,054 |
| 2019-12-11 | 2019-12-09 | 4.093 | 2,339,331 | +16,271 | 0.12% | 9,575,291 |
| 2019-12-10 | 2019-12-06 | 4.019 | 2,323,060 | +56,948 | 0.12% | 9,337,363 |
| 2019-12-09 | 2019-12-05 | 4.007 | 2,266,112 | -9,762 | 0.12% | 9,080,610 |
| 2019-12-04 | 2019-12-02 | 4.167 | 2,275,874 | -50,440 | 0.12% | 9,483,398 |
| 2019-12-03 | 2019-11-29 | 4.228 | 2,326,314 | -8,136 | 0.12% | 9,836,551 |
| 2019-12-02 | 2019-11-28 | 4.302 | 2,334,450 | +16,271 | 0.12% | 10,043,121 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,318,179 | +66,885 | 0.12% | 11,032,290 |
| 2019-11-25 | 2019-11-21 | 4.582 | 2,251,294 | +3,951 | 0.12% | 10,315,057 |
| 2019-11-22 | 2019-11-20 | 4.658 | 2,247,343 | -23,703 | 0.12% | 10,467,622 |
| 2019-11-21 | 2019-11-19 | 4.620 | 2,271,046 | -8,691 | 0.12% | 10,491,791 |
| 2019-11-19 | 2019-11-15 | 4.189 | 2,279,737 | +8,691 | 0.12% | 9,550,885 |
| 2019-11-18 | 2019-11-14 | 4.303 | 2,271,046 | +63,206 | 0.12% | 9,773,176 |
| 2019-11-14 | 2019-11-12 | 4.746 | 2,207,840 | +1,581 | 0.12% | 10,479,238 |
| 2019-11-13 | 2019-11-11 | 4.670 | 2,206,259 | +7,900 | 0.12% | 10,304,187 |
| 2019-11-12 | 2019-11-08 | 4.797 | 2,198,359 | -3,950 | 0.12% | 10,545,536 |
| 2019-11-11 | 2019-11-07 | 4.835 | 2,202,309 | +25,282 | 0.12% | 10,648,109 |
| 2019-11-08 | 2019-11-06 | 4.797 | 2,177,027 | +11,061 | 0.12% | 10,443,207 |
| 2019-11-07 | 2019-11-05 | 4.873 | 2,165,966 | -7,110 | 0.12% | 10,554,635 |
| 2019-11-05 | 2019-11-01 | 4.810 | 2,173,076 | -3,951 | 0.12% | 10,451,758 |
| 2019-11-01 | 2019-10-30 | 4.658 | 2,177,027 | +15,802 | 0.12% | 10,140,106 |
| 2019-10-29 | 2019-10-25 | 4.860 | 2,161,225 | +75,057 | 0.12% | 10,504,178 |
| 2019-10-24 | 2019-10-22 | 4.797 | 2,086,168 | +3,951 | 0.11% | 10,007,356 |
| 2019-10-23 | 2019-10-21 | 4.822 | 2,082,217 | +3,950 | 0.11% | 10,041,112 |
| 2019-10-21 | 2019-10-17 | 4.898 | 2,078,267 | +3,950 | 0.11% | 10,179,892 |
| 2019-10-16 | 2019-10-14 | 5.037 | 2,074,317 | -1,580 | 0.11% | 10,449,345 |
| 2019-10-15 | 2019-10-11 | 5.000 | 2,075,897 | -15,801 | 0.11% | 10,378,480 |
| 2019-10-11 | 2019-10-09 | 4.962 | 2,091,698 | -11,851 | 0.11% | 10,378,053 |
| 2019-10-10 | 2019-10-08 | 4.734 | 2,103,549 | +11,851 | 0.11% | 9,957,609 |
| 2019-10-09 | 2019-10-04 | 4.822 | 2,091,698 | +25,282 | 0.11% | 10,086,833 |
| 2019-10-04 | 2019-10-02 | 5.000 | 2,066,416 | -154,855 | 0.11% | 10,331,080 |
| 2019-10-03 | 2019-09-30 | 4.974 | 2,221,271 | -79,008 | 0.12% | 11,049,050 |
| 2019-10-02 | 2019-09-27 | 5.075 | 2,300,279 | -3,950 | 0.12% | 11,674,969 |
| 2019-09-30 | 2019-09-26 | 5.075 | 2,304,229 | +3,950 | 0.12% | 11,695,017 |
| 2019-09-23 | 2019-09-19 | 5.126 | 2,300,279 | -6,320 | 0.12% | 11,791,428 |
| 2019-09-20 | 2019-09-18 | 5.063 | 2,306,599 | +3,950 | 0.12% | 11,677,851 |
| 2019-09-18 | 2019-09-16 | 5.177 | 2,302,649 | -9,481 | 0.12% | 11,920,155 |
| 2019-09-17 | 2019-09-13 | 5.265 | 2,312,130 | -8,691 | 0.12% | 12,174,088 |
| 2019-09-16 | 2019-09-12 | 5.215 | 2,320,821 | +11,062 | 0.12% | 12,102,350 |
| 2019-09-12 | 2019-09-10 | 4.962 | 2,309,759 | -11,852 | 0.12% | 11,459,973 |
| 2019-09-10 | 2019-09-06 | 5.189 | 2,321,611 | -3,950 | 0.12% | 12,047,700 |
| 2019-09-06 | 2019-09-04 | 4.886 | 2,325,561 | -23,702 | 0.12% | 11,361,767 |
| 2019-09-05 | 2019-09-03 | 4.708 | 2,349,263 | +7,901 | 0.13% | 11,061,281 |
| 2019-09-04 | 2019-09-02 | 4.670 | 2,341,362 | -165,917 | 0.13% | 10,935,176 |
| 2019-09-03 | 2019-08-30 | 4.367 | 2,507,279 | -4,740 | 0.13% | 10,948,449 |
| 2019-09-02 | 2019-08-29 | 4.341 | 2,512,019 | +4,740 | 0.13% | 10,905,558 |
| 2019-08-30 | 2019-08-28 | 4.291 | 2,507,279 | +11,062 | 0.13% | 10,758,041 |
| 2019-08-27 | 2019-08-23 | 4.531 | 2,496,217 | +79,007 | 0.13% | 11,310,875 |
| 2019-08-21 | 2019-08-19 | 4.341 | 2,417,210 | +79,798 | 0.13% | 10,493,959 |
| 2019-08-19 | 2019-08-15 | 4.341 | 2,337,412 | +15,801 | 0.13% | 10,147,528 |
| 2019-08-13 | 2019-08-09 | 4.114 | 2,321,611 | -7,900 | 0.12% | 9,550,006 |
| 2019-08-08 | 2019-08-06 | 3.949 | 2,329,511 | +7,900 | 0.12% | 9,199,203 |
| 2019-08-07 | 2019-08-05 | 4.076 | 2,321,611 | -79,007 | 0.12% | 9,461,853 |
| 2019-07-29 | 2019-07-25 | 4.607 | 2,400,618 | +39,504 | 0.13% | 11,060,004 |
| 2019-07-26 | 2019-07-24 | 4.620 | 2,361,114 | +1,580 | 0.13% | 10,907,888 |
| 2019-07-25 | 2019-07-23 | 4.620 | 2,359,534 | -15,802 | 0.13% | 10,900,589 |
| 2019-07-08 | 2019-07-04 | 4.949 | 2,375,336 | -7,901 | 0.13% | 11,755,271 |
| 2019-07-04 | 2019-07-02 | 4.860 | 2,383,237 | -790 | 0.13% | 11,583,220 |
| 2019-07-03 | 2019-06-28 | 4.772 | 2,384,027 | -79,007 | 0.13% | 11,375,837 |
| 2019-06-25 | 2019-06-21 | 4.696 | 2,463,034 | -2,371 | 0.13% | 11,565,786 |
| 2019-06-21 | 2019-06-19 | 4.582 | 2,465,405 | -7,900 | 0.13% | 11,296,078 |
| 2019-06-19 | 2019-06-17 | 4.405 | 2,473,305 | -12,641 | 0.13% | 10,894,010 |
| 2019-06-14 | 2019-06-12 | 4.531 | 2,485,946 | +47,404 | 0.13% | 11,264,335 |
| 2019-06-13 | 2019-06-11 | 4.683 | 2,438,542 | +71,107 | 0.13% | 11,419,914 |
| 2019-06-12 | 2019-06-10 | 4.481 | 2,367,435 | -47,405 | 0.13% | 10,607,479 |
| 2019-06-11 | 2019-06-06 | 4.265 | 2,414,840 | +39,504 | 0.13% | 10,300,282 |
| 2019-06-06 | 2019-06-04 | 4.253 | 2,375,336 | -15,801 | 0.13% | 10,101,717 |
| 2019-06-04 | 2019-05-31 | 4.240 | 2,391,137 | +47,404 | 0.13% | 10,138,650 |
| 2019-06-03 | 2019-05-30 | 4.379 | 2,343,733 | -5,530 | 0.13% | 10,263,963 |
| 2019-05-31 | 2019-05-29 | 4.565 | 2,349,263 | +5,530 | 0.13% | 10,723,423 |
| 2019-05-30 | 2019-05-28 | 4.474 | 2,343,733 | +64,940 | 0.13% | 10,484,827 |
| 2019-05-27 | 2019-05-23 | 4.448 | 2,278,793 | -76,896 | 0.13% | 10,135,045 |
| 2019-05-24 | 2019-05-22 | 4.721 | 2,355,689 | +84,586 | 0.13% | 11,120,371 |
| 2019-05-22 | 2019-05-20 | 4.747 | 2,271,103 | +7,690 | 0.13% | 10,780,139 |
| 2019-05-21 | 2019-05-17 | 4.864 | 2,263,413 | +19,224 | 0.12% | 11,008,549 |
| 2019-05-20 | 2019-05-16 | 5.059 | 2,244,189 | -61,517 | 0.12% | 11,352,819 |
| 2019-05-16 | 2019-05-14 | 4.955 | 2,305,706 | -7,690 | 0.13% | 11,424,142 |
| 2019-05-15 | 2019-05-10 | 5.137 | 2,313,396 | -73,820 | 0.13% | 11,883,428 |
| 2019-05-14 | 2019-05-09 | 5.150 | 2,387,216 | +768 | 0.13% | 12,293,671 |
| 2019-05-10 | 2019-05-08 | 5.254 | 2,386,448 | -7,689 | 0.13% | 12,537,993 |
| 2019-05-08 | 2019-05-06 | 5.137 | 2,394,137 | +39,217 | 0.13% | 12,298,178 |
| 2019-05-06 | 2019-05-02 | 5.384 | 2,354,920 | +4,614 | 0.13% | 12,678,596 |
| 2019-05-03 | 2019-04-30 | 5.462 | 2,350,306 | +7,689 | 0.13% | 12,837,143 |
| 2019-04-30 | 2019-04-26 | 5.657 | 2,342,617 | -7,689 | 0.13% | 13,252,116 |
| 2019-04-29 | 2019-04-25 | 5.644 | 2,350,306 | +80,741 | 0.13% | 13,265,048 |
| 2019-04-26 | 2019-04-24 | 5.943 | 2,269,565 | -73,052 | 0.13% | 13,488,185 |
| 2019-04-25 | 2019-04-23 | 5.670 | 2,342,617 | +38,448 | 0.13% | 13,282,581 |
| 2019-04-24 | 2019-04-18 | 5.696 | 2,304,169 | +76,897 | 0.13% | 13,124,511 |
| 2019-04-23 | 2019-04-17 | 5.644 | 2,227,272 | -7,690 | 0.12% | 12,570,648 |
| 2019-04-18 | 2019-04-16 | 5.657 | 2,234,962 | -153,792 | 0.12% | 12,643,115 |
| 2019-04-16 | 2019-04-12 | 5.709 | 2,388,754 | +15,379 | 0.13% | 13,637,370 |
| 2019-04-15 | 2019-04-11 | 5.748 | 2,373,375 | +76,896 | 0.13% | 13,642,165 |
| 2019-04-12 | 2019-04-10 | 5.995 | 2,296,479 | +26,914 | 0.13% | 13,767,595 |
| 2019-04-11 | 2019-04-09 | 5.969 | 2,269,565 | +80,741 | 0.13% | 13,547,214 |
| 2019-04-10 | 2019-04-08 | 6.086 | 2,188,824 | -2,307 | 0.12% | 13,321,446 |
| 2019-04-09 | 2019-04-04 | 5.982 | 2,191,131 | +3,845 | 0.12% | 13,107,530 |
| 2019-04-08 | 2019-04-03 | 5.839 | 2,187,286 | +3,845 | 0.12% | 12,771,638 |
| 2019-04-03 | 2019-04-01 | 5.800 | 2,183,441 | -7,690 | 0.12% | 12,664,003 |
| 2019-04-02 | 2019-03-29 | 5.579 | 2,191,131 | -22,300 | 0.12% | 12,224,196 |
| 2019-03-28 | 2019-03-26 | 5.917 | 2,213,431 | +10,766 | 0.12% | 13,097,007 |
| 2019-03-27 | 2019-03-25 | 6.242 | 2,202,665 | +12,303 | 0.12% | 13,749,420 |
| 2019-03-21 | 2019-03-19 | 5.709 | 2,190,362 | -23,069 | 0.12% | 12,504,752 |
| 2019-03-20 | 2019-03-18 | 5.969 | 2,213,431 | -16,148 | 0.12% | 13,212,146 |
| 2019-03-19 | 2019-03-15 | 5.722 | 2,229,579 | +68,564 | 0.12% | 12,757,636 |
| 2019-03-15 | 2019-03-13 | 5.592 | 2,161,015 | -44,599 | 0.12% | 12,084,284 |
| 2019-03-14 | 2019-03-12 | 5.527 | 2,205,614 | -47,676 | 0.12% | 12,190,264 |
| 2019-03-13 | 2019-03-11 | 5.527 | 2,253,290 | -3,089 | 0.13% | 12,453,766 |
| 2019-03-12 | 2019-03-08 | 5.384 | 2,256,379 | +2,307 | 0.13% | 12,148,064 |
| 2019-03-11 | 2019-03-07 | 5.579 | 2,254,072 | -3,076 | 0.13% | 12,575,341 |
| 2019-03-07 | 2019-03-05 | 5.722 | 2,257,148 | +102,204 | 0.13% | 12,915,386 |
| 2019-03-06 | 2019-03-04 | 5.280 | 2,154,944 | -171,478 | 0.12% | 11,377,758 |
| 2019-03-04 | 2019-02-28 | 5.033 | 2,326,422 | +15,379 | 0.13% | 11,708,308 |
| 2019-02-28 | 2019-02-26 | 5.111 | 2,311,043 | -23,069 | 0.13% | 11,811,234 |
| 2019-02-27 | 2019-02-25 | 5.137 | 2,334,112 | +15,379 | 0.13% | 11,989,842 |
| 2019-02-25 | 2019-02-21 | 4.981 | 2,318,733 | +23,069 | 0.13% | 11,548,995 |
| 2019-02-21 | 2019-02-19 | 4.942 | 2,295,664 | -7,689 | 0.13% | 11,344,532 |
| 2019-02-20 | 2019-02-18 | 4.955 | 2,303,353 | +6,920 | 0.13% | 11,412,483 |
| 2019-02-15 | 2019-02-13 | 5.033 | 2,296,433 | -23,069 | 0.13% | 11,557,381 |
| 2019-02-13 | 2019-02-11 | 4.890 | 2,319,502 | +6,921 | 0.13% | 11,341,677 |
| 2019-02-11 | 2019-02-04 | 4.968 | 2,312,581 | -5,383 | 0.13% | 11,488,280 |
| 2019-02-01 | 2019-01-30 | 4.851 | 2,317,964 | -3,845 | 0.13% | 11,243,725 |
| 2019-01-31 | 2019-01-29 | 4.760 | 2,321,809 | +88,431 | 0.13% | 11,051,017 |
| 2019-01-30 | 2019-01-28 | 4.929 | 2,233,378 | +44,600 | 0.12% | 11,007,688 |
| 2019-01-29 | 2019-01-25 | 4.994 | 2,188,778 | -15,379 | 0.12% | 10,930,188 |
| 2019-01-28 | 2019-01-24 | 4.851 | 2,204,157 | -7,690 | 0.12% | 10,691,682 |
| 2019-01-25 | 2019-01-23 | 4.851 | 2,211,847 | -7,689 | 0.12% | 10,728,984 |
| 2019-01-23 | 2019-01-21 | 4.552 | 2,219,536 | +61,517 | 0.12% | 10,102,408 |
| 2019-01-22 | 2019-01-18 | 4.578 | 2,158,019 | -23,069 | 0.12% | 9,878,536 |
| 2019-01-17 | 2019-01-15 | 4.239 | 2,181,088 | +7,689 | 0.12% | 9,246,672 |
| 2019-01-14 | 2019-01-10 | 4.070 | 2,173,399 | -7,689 | 0.12% | 8,846,643 |
| 2019-01-11 | 2019-01-09 | 4.044 | 2,181,088 | -13,842 | 0.12% | 8,821,212 |
| 2019-01-10 | 2019-01-08 | 3.784 | 2,194,930 | +13,842 | 0.12% | 8,306,314 |
| 2019-01-09 | 2019-01-07 | 3.745 | 2,181,088 | -15,380 | 0.12% | 8,168,839 |
| 2019-01-04 | 2019-01-02 | 3.862 | 2,196,468 | -44,599 | 0.12% | 8,483,518 |
| 2019-01-03 | 2018-12-31 | 3.901 | 2,241,067 | -16,918 | 0.12% | 8,743,207 |
| 2019-01-02 | 2018-12-27 | 3.784 | 2,257,985 | -23,068 | 0.13% | 8,544,934 |
| 2018-12-28 | 2018-12-24 | 3.771 | 2,281,053 | +38,448 | 0.13% | 8,602,567 |
| 2018-12-27 | 2018-12-20 | 3.914 | 2,242,605 | +7,689 | 0.12% | 8,778,372 |
| 2018-12-21 | 2018-12-19 | 3.966 | 2,234,916 | -55,365 | 0.12% | 8,864,530 |
| 2018-12-19 | 2018-12-17 | 4.005 | 2,290,281 | -440,616 | 0.13% | 9,173,481 |
| 2018-12-18 | 2018-12-14 | 4.044 | 2,730,897 | -15,379 | 0.15% | 11,044,864 |
| 2018-12-17 | 2018-12-13 | 4.005 | 2,746,276 | -36,910 | 0.15% | 10,999,921 |
| 2018-12-14 | 2018-12-12 | 3.992 | 2,783,186 | -84,586 | 0.15% | 11,111,566 |
| 2018-12-13 | 2018-12-11 | 3.901 | 2,867,772 | +8,458 | 0.16% | 11,188,209 |
| 2018-12-11 | 2018-12-07 | 3.927 | 2,859,314 | +23,069 | 0.16% | 11,229,579 |
| 2018-12-10 | 2018-12-06 | 4.031 | 2,836,245 | +92,276 | 0.16% | 11,434,051 |
| 2018-12-07 | 2018-12-05 | 4.200 | 2,743,969 | +25,376 | 0.15% | 11,525,941 |
| 2018-12-06 | 2018-12-04 | 4.265 | 2,718,593 | -88,431 | 0.15% | 11,596,120 |
| 2018-12-05 | 2018-12-03 | 4.252 | 2,807,024 | +71,513 | 0.16% | 11,936,818 |
| 2018-11-29 | 2018-11-27 | 4.161 | 2,735,511 | +58,442 | 0.15% | 11,383,692 |
| 2018-11-28 | 2018-11-26 | 4.187 | 2,677,069 | +12,303 | 0.15% | 11,210,116 |
| 2018-11-27 | 2018-11-23 | 4.161 | 2,664,766 | +12,303 | 0.15% | 11,089,290 |
| 2018-11-26 | 2018-11-22 | 4.200 | 2,652,463 | +7,690 | 0.15% | 11,141,574 |
| 2018-11-23 | 2018-11-21 | 4.239 | 2,644,773 | +18,455 | 0.15% | 11,212,454 |
| 2018-11-22 | 2018-11-20 | 4.226 | 2,626,318 | +27,683 | 0.15% | 11,100,061 |
| 2018-11-15 | 2018-11-13 | 4.252 | 2,598,635 | +7,690 | 0.14% | 11,050,647 |
| 2018-11-09 | 2018-11-07 | 4.357 | 2,590,945 | -23,069 | 0.14% | 11,287,498 |
| 2018-11-07 | 2018-11-05 | 4.278 | 2,614,014 | -23,069 | 0.15% | 11,184,034 |
| 2018-11-06 | 2018-11-02 | 4.344 | 2,637,083 | -50,752 | 0.15% | 11,454,205 |
| 2018-11-05 | 2018-11-01 | 4.148 | 2,687,835 | +31,528 | 0.15% | 11,150,336 |
| 2018-11-02 | 2018-10-31 | 4.148 | 2,656,307 | +7,689 | 0.15% | 11,019,544 |
| 2018-10-31 | 2018-10-29 | 4.200 | 2,648,618 | -25,375 | 0.15% | 11,125,423 |
| 2018-10-29 | 2018-10-25 | 4.252 | 2,673,993 | +12,303 | 0.15% | 11,371,106 |
| 2018-10-26 | 2018-10-24 | 4.318 | 2,661,690 | +29,989 | 0.15% | 11,491,858 |
| 2018-10-25 | 2018-10-23 | 4.383 | 2,631,701 | +23,069 | 0.15% | 11,533,500 |
| 2018-10-24 | 2018-10-22 | 4.435 | 2,608,632 | -7,689 | 0.15% | 11,568,096 |
| 2018-10-22 | 2018-10-18 | 4.226 | 2,616,321 | +7,689 | 0.15% | 11,057,809 |
| 2018-10-18 | 2018-10-15 | 4.396 | 2,608,632 | +7,690 | 0.15% | 11,466,324 |
| 2018-10-11 | 2018-10-09 | 4.565 | 2,600,942 | +7,690 | 0.14% | 11,872,234 |
| 2018-10-09 | 2018-10-05 | 4.708 | 2,593,252 | +3,844 | 0.14% | 12,208,097 |
| 2018-10-08 | 2018-10-04 | 5.060 | 2,589,408 | +769 | 0.14% | 13,101,225 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,588,639 | +66,936 | 0.14% | 12,751,758 |
| 2018-10-03 | 2018-09-28 | 4.966 | 2,521,703 | +2,996 | 0.14% | 12,523,020 |
| 2018-09-28 | 2018-09-26 | 4.913 | 2,518,707 | +6,742 | 0.14% | 12,373,645 |
| 2018-09-27 | 2018-09-24 | 5.019 | 2,511,965 | -5,992 | 0.14% | 12,608,796 |
| 2018-09-24 | 2018-09-20 | 5.006 | 2,517,957 | -7,491 | 0.14% | 12,605,259 |
| 2018-09-12 | 2018-09-10 | 4.699 | 2,525,448 | +14,981 | 0.14% | 11,867,337 |
| 2018-09-07 | 2018-09-05 | 5.006 | 2,510,467 | -39,482 | 0.14% | 12,567,763 |
| 2018-09-06 | 2018-09-04 | 5.086 | 2,549,949 | -749 | 0.15% | 12,969,662 |
| 2018-08-31 | 2018-08-29 | 5.033 | 2,550,698 | +749 | 0.15% | 12,837,267 |
| 2018-08-30 | 2018-08-28 | 4.873 | 2,549,949 | +14,981 | 0.15% | 12,425,005 |
| 2018-08-21 | 2018-08-17 | 4.659 | 2,534,968 | +750 | 0.15% | 11,810,550 |
| 2018-08-20 | 2018-08-16 | 4.659 | 2,534,218 | +683 | 0.14% | 11,807,055 |
| 2018-08-17 | 2018-08-15 | 4.659 | 2,533,535 | +750 | 0.14% | 11,803,873 |
| 2018-08-09 | 2018-08-07 | 4.739 | 2,532,785 | +90,638 | 0.14% | 12,003,251 |
| 2018-08-06 | 2018-08-02 | 4.886 | 2,442,147 | +7,491 | 0.14% | 11,932,325 |
| 2018-07-30 | 2018-07-26 | 5.100 | 2,434,656 | -73,410 | 0.14% | 12,415,756 |
| 2018-07-24 | 2018-07-20 | 5.220 | 2,508,066 | -74,908 | 0.14% | 13,091,455 |
| 2018-07-20 | 2018-07-18 | 5.313 | 2,582,974 | +7,491 | 0.15% | 13,723,829 |
| 2018-07-17 | 2018-07-13 | 5.273 | 2,575,483 | -14,982 | 0.15% | 13,580,882 |
| 2018-07-16 | 2018-07-12 | 5.286 | 2,590,465 | -74,908 | 0.15% | 13,694,466 |
| 2018-07-13 | 2018-07-11 | 5.233 | 2,665,373 | -127,343 | 0.15% | 13,948,139 |
| 2018-07-12 | 2018-07-10 | 5.233 | 2,792,716 | -7,491 | 0.16% | 14,614,536 |
| 2018-07-11 | 2018-07-09 | 5.073 | 2,800,207 | -29,963 | 0.16% | 14,205,154 |
| 2018-07-10 | 2018-07-06 | 4.672 | 2,830,170 | +74,908 | 0.16% | 13,223,693 |
| 2018-07-05 | 2018-07-03 | 5.046 | 2,755,262 | -53,934 | 0.16% | 13,903,588 |
| 2018-06-29 | 2018-06-27 | 4.926 | 2,809,196 | -749 | 0.16% | 13,838,232 |
| 2018-06-26 | 2018-06-22 | 5.046 | 2,809,945 | -29,963 | 0.16% | 14,179,529 |
| 2018-06-25 | 2018-06-21 | 5.086 | 2,839,908 | +8,989 | 0.16% | 14,444,464 |
| 2018-06-22 | 2018-06-20 | 5.060 | 2,830,919 | +14,982 | 0.16% | 14,323,160 |
| 2018-06-21 | 2018-06-19 | 5.046 | 2,815,937 | -7,491 | 0.16% | 14,209,766 |
| 2018-06-15 | 2018-06-13 | 5.460 | 2,823,428 | -119,853 | 0.16% | 15,416,019 |
| 2018-06-08 | 2018-06-06 | 5.353 | 2,943,281 | -26,967 | 0.17% | 15,756,084 |
| 2018-06-07 | 2018-06-05 | 5.353 | 2,970,248 | -7,491 | 0.17% | 15,900,445 |
| 2018-06-06 | 2018-06-04 | 5.286 | 2,977,739 | -7,490 | 0.17% | 15,741,786 |
| 2018-06-04 | 2018-05-31 | 5.180 | 2,985,229 | -7,491 | 0.17% | 15,462,566 |
| 2018-05-31 | 2018-05-29 | 4.966 | 2,992,720 | +14,981 | 0.17% | 14,862,136 |
| 2018-05-29 | 2018-05-25 | 5.246 | 2,977,739 | +74,908 | 0.17% | 15,622,530 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,902,831 | -44,944 | 0.17% | 16,804,164 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,947,775 | +99,054 | 0.17% | 16,370,336 |
| 2018-05-24 | 2018-05-21 | 5.553 | 2,848,721 | +67,875 | 0.17% | 15,820,244 |
| 2018-05-18 | 2018-05-16 | 5.401 | 2,780,846 | +1,444 | 0.17% | 15,019,671 |
| 2018-05-17 | 2018-05-15 | 5.401 | 2,779,402 | -39,714 | 0.17% | 15,011,872 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,819,116 | -19,496 | 0.17% | 15,226,372 |
| 2018-05-15 | 2018-05-11 | 5.276 | 2,838,612 | -39,714 | 0.17% | 14,977,864 |
| 2018-05-14 | 2018-05-10 | 5.221 | 2,878,326 | +12,275 | 0.17% | 15,027,966 |
| 2018-05-11 | 2018-05-09 | 5.110 | 2,866,051 | +21,662 | 0.17% | 14,646,342 |
| 2018-05-10 | 2018-05-08 | 5.138 | 2,844,389 | +21,663 | 0.17% | 14,614,426 |
| 2018-05-09 | 2018-05-07 | 5.207 | 2,822,726 | +43,324 | 0.17% | 14,698,582 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,779,402 | -340,819 | 0.17% | 14,588,460 |
| 2018-05-04 | 2018-05-02 | 5.027 | 3,120,221 | +85,927 | 0.19% | 15,685,951 |
| 2018-05-02 | 2018-04-27 | 4.958 | 3,034,294 | -43,324 | 0.18% | 15,043,870 |
| 2018-04-30 | 2018-04-26 | 4.972 | 3,077,618 | +50,545 | 0.18% | 15,301,290 |
| 2018-04-24 | 2018-04-20 | 4.930 | 3,027,073 | +1,444 | 0.18% | 14,924,224 |
| 2018-04-23 | 2018-04-19 | 4.958 | 3,025,629 | +50,545 | 0.18% | 15,000,909 |
| 2018-04-20 | 2018-04-18 | 4.930 | 2,975,084 | +86,649 | 0.18% | 14,667,906 |
| 2018-04-19 | 2018-04-17 | 5.013 | 2,888,435 | +36,104 | 0.17% | 14,480,716 |
| 2018-04-18 | 2018-04-16 | 5.138 | 2,852,331 | -97,480 | 0.17% | 14,655,232 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,949,811 | +20,218 | 0.18% | 14,829,267 |
| 2018-04-16 | 2018-04-12 | 4.903 | 2,929,593 | +7,220 | 0.17% | 14,362,480 |
| 2018-04-13 | 2018-04-11 | 4.972 | 2,922,373 | +72,208 | 0.17% | 14,529,443 |
| 2018-04-12 | 2018-04-10 | 4.930 | 2,850,165 | +77,984 | 0.17% | 14,052,024 |
| 2018-04-11 | 2018-04-09 | 4.944 | 2,772,181 | -31,772 | 0.16% | 13,705,935 |
| 2018-04-10 | 2018-04-06 | 5.041 | 2,803,953 | +109,756 | 0.17% | 14,134,843 |
| 2018-04-06 | 2018-04-03 | 5.221 | 2,694,197 | -108,311 | 0.16% | 14,066,614 |
| 2018-04-04 | 2018-03-29 | 5.069 | 2,802,508 | +11,553 | 0.17% | 14,205,183 |
| 2018-04-03 | 2018-03-28 | 5.013 | 2,790,955 | +21,662 | 0.17% | 13,992,016 |
| 2018-03-29 | 2018-03-27 | 5.138 | 2,769,293 | -62,098 | 0.16% | 14,228,584 |
| 2018-03-27 | 2018-03-23 | 4.875 | 2,831,391 | +86,648 | 0.17% | 13,802,615 |
| 2018-03-26 | 2018-03-22 | 5.110 | 2,744,743 | +79,428 | 0.16% | 14,026,423 |
| 2018-03-23 | 2018-03-21 | 5.193 | 2,665,315 | +5,777 | 0.16% | 13,841,995 |
| 2018-03-22 | 2018-03-20 | 5.180 | 2,659,538 | -36,104 | 0.16% | 13,775,161 |
| 2018-03-21 | 2018-03-19 | 5.193 | 2,695,642 | -7,220 | 0.16% | 13,999,495 |
| 2018-03-20 | 2018-03-16 | 5.110 | 2,702,862 | -5,055 | 0.16% | 13,812,399 |
| 2018-03-19 | 2018-03-15 | 5.152 | 2,707,917 | +64,987 | 0.16% | 13,950,737 |
| 2018-03-16 | 2018-03-14 | 5.138 | 2,642,930 | -7,221 | 0.16% | 13,579,333 |
| 2018-03-15 | 2018-03-13 | 5.138 | 2,650,151 | +2,166 | 0.16% | 13,616,435 |
| 2018-03-12 | 2018-03-08 | 5.096 | 2,647,985 | +75,818 | 0.16% | 13,495,290 |
| 2018-03-08 | 2018-03-06 | 5.027 | 2,572,167 | +7,221 | 0.15% | 12,930,778 |
| 2018-03-05 | 2018-03-01 | 5.055 | 2,564,946 | -221,436 | 0.15% | 12,965,521 |
| 2018-03-02 | 2018-02-28 | 5.013 | 2,786,382 | -7,220 | 0.17% | 13,969,090 |
| 2018-02-28 | 2018-02-26 | 5.138 | 2,793,602 | -5,055 | 0.17% | 14,353,484 |
| 2018-02-26 | 2018-02-22 | 4.972 | 2,798,657 | -5,776 | 0.17% | 13,914,352 |
| 2018-02-23 | 2018-02-21 | 4.958 | 2,804,433 | +3,610 | 0.17% | 13,904,231 |
| 2018-02-21 | 2018-02-15 | 4.999 | 2,800,823 | +18,052 | 0.17% | 14,002,699 |
| 2018-02-20 | 2018-02-13 | 4.930 | 2,782,771 | +16,607 | 0.17% | 13,719,755 |
| 2018-02-14 | 2018-02-12 | 4.778 | 2,766,164 | +7,221 | 0.16% | 13,216,483 |
| 2018-02-08 | 2018-02-06 | 4.833 | 2,758,943 | +44,769 | 0.16% | 13,334,816 |
| 2018-02-07 | 2018-02-05 | 4.999 | 2,714,174 | -4,333 | 0.16% | 13,569,497 |
| 2018-02-06 | 2018-02-02 | 5.055 | 2,718,507 | +157,412 | 0.16% | 13,741,755 |
| 2018-02-05 | 2018-02-01 | 5.083 | 2,561,095 | +50,545 | 0.15% | 13,016,992 |
| 2018-02-02 | 2018-01-31 | 5.152 | 2,510,550 | +47,657 | 0.15% | 12,933,936 |
| 2018-02-01 | 2018-01-30 | 5.152 | 2,462,893 | -5,776 | 0.15% | 12,688,415 |
| 2018-01-31 | 2018-01-29 | 5.207 | 2,468,669 | +1,444 | 0.15% | 12,854,926 |
| 2018-01-30 | 2018-01-26 | 5.096 | 2,467,225 | +123,474 | 0.15% | 12,574,058 |
| 2018-01-29 | 2018-01-25 | 5.498 | 2,343,751 | +2,888 | 0.14% | 12,886,081 |
| 2018-01-26 | 2018-01-24 | 5.664 | 2,340,863 | +408,079 | 0.14% | 13,259,226 |
| 2018-01-25 | 2018-01-23 | 5.567 | 1,932,784 | -8,665 | 0.15% | 10,760,396 |
| 2018-01-24 | 2018-01-22 | 5.415 | 1,941,449 | +7,220 | 0.15% | 10,512,878 |
| 2018-01-23 | 2018-01-19 | 5.540 | 1,934,229 | +21,663 | 0.15% | 10,714,866 |
| 2018-01-22 | 2018-01-18 | 5.706 | 1,912,566 | +144,414 | 0.15% | 10,912,708 |
| 2018-01-19 | 2018-01-17 | 6.080 | 1,768,152 | -11,553 | 0.14% | 10,749,865 |
| 2018-01-17 | 2018-01-15 | 5.941 | 1,779,705 | -14,441 | 0.14% | 10,573,632 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,794,146 | -34,660 | 0.14% | 10,535,193 |
| 2018-01-15 | 2018-01-11 | 5.540 | 1,828,806 | -25,272 | 0.14% | 10,130,864 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,854,078 | -25,273 | 0.15% | 10,039,767 |
| 2018-01-11 | 2018-01-09 | 5.083 | 1,879,351 | +60,654 | 0.15% | 9,551,968 |
| 2018-01-10 | 2018-01-08 | 5.166 | 1,818,697 | +10,109 | 0.14% | 9,394,811 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,808,588 | +15,886 | 0.14% | 9,167,261 |
| 2018-01-08 | 2018-01-04 | 5.235 | 1,792,702 | -38,333 | 0.14% | 9,384,665 |
| 2018-01-05 | 2018-01-03 | 5.332 | 1,831,035 | +10,831 | 0.15% | 9,762,842 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,820,204 | +7,221 | 0.14% | 9,780,716 |
| 2018-01-02 | 2017-12-28 | 5.470 | 1,812,983 | +7,221 | 0.14% | 9,917,671 |
| 2017-12-29 | 2017-12-27 | 5.498 | 1,805,762 | +5,054 | 0.14% | 9,928,186 |
| 2017-12-19 | 2017-12-15 | 5.470 | 1,800,708 | -5,776 | 0.14% | 9,850,606 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,806,484 | +45,748 | 0.14% | 10,395,564 |
| 2017-12-08 | 2017-12-06 | 5.954 | 1,760,736 | +92,900 | 0.14% | 10,482,556 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,667,836 | -7,038 | 0.14% | 9,858,381 |
| 2017-11-30 | 2017-11-28 | 6.223 | 1,674,874 | -167,501 | 0.14% | 10,423,538 |
| 2017-11-29 | 2017-11-27 | 6.621 | 1,842,375 | -7,038 | 0.15% | 12,198,961 |
| 2017-11-28 | 2017-11-24 | 6.550 | 1,849,413 | -704 | 0.15% | 12,114,172 |
| 2017-11-27 | 2017-11-23 | 6.664 | 1,850,117 | -19,002 | 0.15% | 12,329,088 |
| 2017-11-24 | 2017-11-22 | 6.948 | 1,869,119 | +2,815 | 0.15% | 12,986,877 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,866,304 | -7,038 | 0.15% | 12,967,318 |
| 2017-11-22 | 2017-11-20 | 6.593 | 1,873,342 | -3,519 | 0.15% | 12,350,768 |
| 2017-11-21 | 2017-11-17 | 6.749 | 1,876,861 | -2,815 | 0.15% | 12,667,317 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,879,676 | -356,820 | 0.15% | 13,220,476 |
| 2017-11-15 | 2017-11-13 | 6.877 | 2,236,496 | -83,047 | 0.18% | 15,380,569 |
| 2017-11-14 | 2017-11-10 | 6.280 | 2,319,543 | -20,409 | 0.19% | 14,567,452 |
| 2017-11-13 | 2017-11-09 | 6.394 | 2,339,952 | -12,669 | 0.19% | 14,961,611 |
| 2017-11-10 | 2017-11-08 | 6.223 | 2,352,621 | -23,928 | 0.19% | 14,641,480 |
| 2017-11-09 | 2017-11-07 | 6.366 | 2,376,549 | +4,926 | 0.19% | 15,128,076 |
| 2017-11-08 | 2017-11-06 | 6.152 | 2,371,623 | -26,744 | 0.19% | 14,591,249 |
| 2017-11-07 | 2017-11-03 | 6.039 | 2,398,367 | -62,637 | 0.20% | 14,483,165 |
| 2017-11-02 | 2017-10-31 | 5.968 | 2,461,004 | -4,222 | 0.20% | 14,686,575 |
| 2017-10-31 | 2017-10-27 | 5.868 | 2,465,226 | -7,038 | 0.20% | 14,466,574 |
| 2017-10-30 | 2017-10-26 | 5.925 | 2,472,264 | -3,519 | 0.20% | 14,648,387 |
| 2017-10-26 | 2017-10-24 | 5.826 | 2,475,783 | -7,038 | 0.20% | 14,422,991 |
| 2017-10-25 | 2017-10-23 | 5.882 | 2,482,821 | -23,225 | 0.20% | 14,605,104 |
| 2017-10-23 | 2017-10-19 | 5.485 | 2,506,046 | +1,408 | 0.20% | 13,744,699 |
| 2017-10-18 | 2017-10-16 | 5.215 | 2,504,638 | +7,037 | 0.20% | 13,060,805 |
| 2017-10-12 | 2017-10-10 | 5.229 | 2,497,601 | -7,037 | 0.20% | 13,059,597 |
| 2017-10-10 | 2017-10-06 | 5.257 | 2,504,638 | +3,518 | 0.20% | 13,167,569 |
| 2017-10-06 | 2017-10-03 | 5.357 | 2,501,120 | -4,222 | 0.20% | 13,397,840 |
| 2017-09-27 | 2017-09-25 | 5.243 | 2,505,342 | -3,519 | 0.20% | 13,135,672 |
| 2017-09-25 | 2017-09-21 | 5.200 | 2,508,861 | +3,519 | 0.20% | 13,047,178 |
| 2017-09-21 | 2017-09-19 | 5.229 | 2,505,342 | +6,334 | 0.20% | 13,100,074 |
| 2017-09-14 | 2017-09-12 | 5.257 | 2,499,008 | -2,815 | 0.20% | 13,137,970 |
| 2017-09-12 | 2017-09-08 | 5.286 | 2,501,823 | +4,222 | 0.20% | 13,223,866 |
| 2017-09-04 | 2017-08-31 | 5.399 | 2,497,601 | -9,149 | 0.20% | 13,483,355 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,506,750 | +26,001 | 0.20% | 13,388,781 |
| 2017-08-31 | 2017-08-29 | 5.284 | 2,480,749 | +9,054 | 0.20% | 13,107,435 |
| 2017-08-29 | 2017-08-25 | 5.327 | 2,471,695 | +6,965 | 0.20% | 13,166,061 |
| 2017-08-25 | 2017-08-22 | 5.341 | 2,464,730 | -17,412 | 0.20% | 13,164,349 |
| 2017-08-18 | 2017-08-16 | 5.427 | 2,482,142 | -6,965 | 0.20% | 13,471,176 |
| 2017-08-17 | 2017-08-15 | 5.413 | 2,489,107 | +6,965 | 0.20% | 13,473,238 |
| 2017-08-15 | 2017-08-11 | 5.341 | 2,482,142 | +20,895 | 0.20% | 13,257,348 |
| 2017-08-14 | 2017-08-10 | 5.456 | 2,461,247 | +2,786 | 0.20% | 13,428,450 |
| 2017-08-08 | 2017-08-04 | 5.714 | 2,458,461 | -2,786 | 0.20% | 14,048,614 |
| 2017-08-07 | 2017-08-03 | 5.714 | 2,461,247 | +3,482 | 0.20% | 14,064,534 |
| 2017-08-04 | 2017-08-02 | 5.714 | 2,457,765 | -3,482 | 0.20% | 14,044,637 |
| 2017-08-02 | 2017-07-31 | 5.528 | 2,461,247 | +27,163 | 0.20% | 13,605,140 |
| 2017-08-01 | 2017-07-28 | 5.571 | 2,434,084 | -70,345 | 0.20% | 13,559,834 |
| 2017-07-28 | 2017-07-26 | 5.729 | 2,504,429 | -2,786 | 0.21% | 14,347,251 |
| 2017-07-26 | 2017-07-24 | 5.743 | 2,507,215 | +7,661 | 0.21% | 14,399,209 |
| 2017-07-25 | 2017-07-21 | 5.829 | 2,499,554 | +6,965 | 0.21% | 14,570,540 |
| 2017-07-24 | 2017-07-20 | 5.801 | 2,492,589 | +2,089 | 0.21% | 14,458,363 |
| 2017-07-21 | 2017-07-19 | 5.786 | 2,490,500 | -2,786 | 0.21% | 14,410,487 |
| 2017-07-20 | 2017-07-18 | 5.772 | 2,493,286 | +6,965 | 0.21% | 14,390,810 |
| 2017-07-19 | 2017-07-17 | 5.657 | 2,486,321 | -4,179 | 0.20% | 14,065,025 |
| 2017-07-18 | 2017-07-14 | 5.743 | 2,490,500 | +2,786 | 0.21% | 14,303,213 |
| 2017-07-17 | 2017-07-13 | 5.743 | 2,487,714 | +32,735 | 0.20% | 14,287,213 |
| 2017-07-12 | 2017-07-10 | 5.528 | 2,454,979 | -5,572 | 0.20% | 13,570,492 |
| 2017-07-10 | 2017-07-06 | 5.671 | 2,460,551 | +2,508 | 0.20% | 13,954,573 |
| 2017-07-07 | 2017-07-05 | 5.312 | 2,458,043 | -2,786 | 0.20% | 13,058,049 |
| 2017-07-06 | 2017-07-04 | 5.154 | 2,460,829 | +9,750 | 0.20% | 12,684,197 |
| 2017-07-05 | 2017-07-03 | 5.169 | 2,451,079 | +3,483 | 0.20% | 12,669,133 |
| 2017-06-30 | 2017-06-28 | 5.298 | 2,447,596 | +696 | 0.20% | 12,967,408 |
| 2017-06-28 | 2017-06-26 | 5.327 | 2,446,900 | +697 | 0.20% | 13,033,985 |
| 2017-06-20 | 2017-06-16 | 5.284 | 2,446,203 | -163,675 | 0.20% | 12,924,906 |
| 2017-06-19 | 2017-06-15 | 5.341 | 2,609,878 | -41,789 | 0.22% | 13,939,597 |
| 2017-06-08 | 2017-06-06 | 5.513 | 2,651,667 | -8,358 | 0.22% | 14,619,661 |
| 2017-06-07 | 2017-06-05 | 5.485 | 2,660,025 | -13,929 | 0.22% | 14,589,357 |
| 2017-06-06 | 2017-06-02 | 5.442 | 2,673,954 | -9,751 | 0.22% | 14,550,577 |
| 2017-06-05 | 2017-06-01 | 5.384 | 2,683,705 | -34,825 | 0.22% | 14,449,510 |
| 2017-06-02 | 2017-05-31 | 5.384 | 2,718,530 | -6,964 | 0.22% | 14,637,014 |
| 2017-05-24 | 2017-05-22 | 5.370 | 2,725,494 | +9,750 | 0.23% | 14,635,377 |
| 2017-05-12 | 2017-05-10 | 5.413 | 2,715,744 | +9,055 | 0.22% | 14,699,997 |
| 2017-05-11 | 2017-05-09 | 5.657 | 2,706,689 | -1,393 | 0.22% | 15,311,638 |
| 2017-05-10 | 2017-05-08 | 5.528 | 2,708,082 | -26,467 | 0.22% | 14,969,580 |
| 2017-05-08 | 2017-05-04 | 5.700 | 2,734,549 | -6,965 | 0.23% | 15,587,027 |
| 2017-05-05 | 2017-05-02 | 5.614 | 2,741,514 | -2,786 | 0.23% | 15,390,556 |
| 2017-05-02 | 2017-04-27 | 5.657 | 2,744,300 | +11,144 | 0.23% | 15,524,402 |
| 2017-04-28 | 2017-04-26 | 5.844 | 2,733,156 | +20,895 | 0.23% | 15,971,507 |
| 2017-04-25 | 2017-04-21 | 5.801 | 2,712,261 | -6,965 | 0.22% | 15,732,579 |
| 2017-04-24 | 2017-04-20 | 5.671 | 2,719,226 | +20,895 | 0.22% | 15,421,602 |
| 2017-04-20 | 2017-04-18 | 5.872 | 2,698,331 | +14,626 | 0.22% | 15,845,488 |
| 2017-04-13 | 2017-04-11 | 6.002 | 2,683,705 | +6,965 | 0.22% | 16,106,387 |
| 2017-04-11 | 2017-04-07 | 5.944 | 2,676,740 | +6,965 | 0.22% | 15,910,858 |
| 2017-04-10 | 2017-04-06 | 6.045 | 2,669,775 | +6,964 | 0.22% | 16,137,782 |
| 2017-04-07 | 2017-04-05 | 6.102 | 2,662,811 | +177,605 | 0.22% | 16,248,615 |
| 2017-03-30 | 2017-03-28 | 6.246 | 2,485,206 | -6,965 | 0.21% | 15,521,680 |
| 2017-03-29 | 2017-03-27 | 6.073 | 2,492,171 | -20,895 | 0.21% | 15,135,797 |
| 2017-03-28 | 2017-03-24 | 5.844 | 2,513,066 | -1,393 | 0.21% | 14,685,387 |
| 2017-03-27 | 2017-03-23 | 5.887 | 2,514,459 | +13,233 | 0.21% | 14,801,833 |
| 2017-03-24 | 2017-03-22 | 5.384 | 2,501,226 | -6,965 | 0.21% | 13,467,013 |
| 2017-03-22 | 2017-03-20 | 5.442 | 2,508,191 | +3,483 | 0.21% | 13,648,562 |
| 2017-03-21 | 2017-03-17 | 5.384 | 2,504,708 | -16,019 | 0.21% | 13,485,761 |
| 2017-03-16 | 2017-03-14 | 5.226 | 2,520,727 | +6,965 | 0.21% | 13,173,897 |
| 2017-03-15 | 2017-03-13 | 5.212 | 2,513,762 | +9,054 | 0.21% | 13,101,405 |
| 2017-03-14 | 2017-03-10 | 5.126 | 2,504,708 | +9,751 | 0.21% | 12,838,444 |
| 2017-03-10 | 2017-03-08 | 5.427 | 2,494,957 | -6,269 | 0.21% | 13,540,726 |
| 2017-03-09 | 2017-03-07 | 5.456 | 2,501,226 | +4,179 | 0.21% | 13,646,573 |
| 2017-03-08 | 2017-03-06 | 5.528 | 2,497,047 | -4,179 | 0.21% | 13,803,033 |
| 2017-02-28 | 2017-02-24 | 5.312 | 2,501,226 | +6,965 | 0.21% | 13,287,453 |
| 2017-02-24 | 2017-02-22 | 5.269 | 2,494,261 | -27,859 | 0.21% | 13,143,016 |
| 2017-02-22 | 2017-02-20 | 5.269 | 2,522,120 | +5,572 | 0.21% | 13,289,814 |
| 2017-02-20 | 2017-02-16 | 5.298 | 2,516,548 | -697 | 0.21% | 13,332,717 |
| 2017-02-15 | 2017-02-13 | 5.355 | 2,517,245 | +1,393 | 0.21% | 13,480,978 |
| 2017-02-14 | 2017-02-10 | 5.341 | 2,515,852 | +18,109 | 0.21% | 13,437,396 |
| 2017-02-13 | 2017-02-09 | 5.298 | 2,497,743 | -6,965 | 0.21% | 13,233,088 |
| 2017-02-09 | 2017-02-07 | 5.083 | 2,504,708 | +6,965 | 0.21% | 12,730,558 |
| 2017-02-06 | 2017-02-02 | 4.982 | 2,497,743 | +6,965 | 0.21% | 12,444,123 |
| 2017-02-02 | 2017-01-27 | 5.169 | 2,490,778 | +13,929 | 0.21% | 12,874,329 |
| 2017-01-26 | 2017-01-24 | 5.169 | 2,476,849 | +11,144 | 0.20% | 12,802,333 |
| 2017-01-23 | 2017-01-19 | 5.269 | 2,465,705 | +33,432 | 0.20% | 12,992,546 |
| 2017-01-20 | 2017-01-18 | 5.312 | 2,432,273 | +6,964 | 0.20% | 12,921,149 |
| 2016-12-13 | 2016-12-09 | 5.442 | 2,425,309 | +20,895 | 0.20% | 13,197,552 |
| 2016-12-12 | 2016-12-08 | 5.528 | 2,404,414 | +13,930 | 0.20% | 13,290,982 |
| 2016-12-08 | 2016-12-06 | 5.513 | 2,390,484 | -139,298 | 0.20% | 13,179,658 |
| 2016-12-07 | 2016-12-05 | 5.485 | 2,529,782 | -6,964 | 0.21% | 13,875,018 |
| 2016-12-05 | 2016-12-01 | 5.413 | 2,536,746 | +27,859 | 0.21% | 13,731,103 |
| 2016-12-01 | 2016-11-29 | 5.442 | 2,508,887 | +2,786 | 0.21% | 13,652,349 |
| 2016-11-30 | 2016-11-28 | 5.456 | 2,506,101 | -9,751 | 0.21% | 13,673,171 |
| 2016-11-28 | 2016-11-24 | 5.542 | 2,515,852 | -18,109 | 0.21% | 13,943,104 |
| 2016-11-24 | 2016-11-22 | 5.556 | 2,533,961 | +4,179 | 0.21% | 14,079,848 |
| 2016-11-18 | 2016-11-16 | 5.657 | 2,529,782 | -1,393 | 0.21% | 14,310,882 |
| 2016-11-16 | 2016-11-14 | 5.585 | 2,531,175 | +26,467 | 0.21% | 14,137,052 |
| 2016-11-14 | 2016-11-10 | 5.585 | 2,504,708 | -1,393 | 0.21% | 13,989,229 |
| 2016-11-11 | 2016-11-09 | 5.542 | 2,506,101 | -1,393 | 0.21% | 13,889,063 |
| 2016-11-10 | 2016-11-08 | 5.585 | 2,507,494 | +40,396 | 0.21% | 14,004,789 |
| 2016-11-07 | 2016-11-03 | 5.571 | 2,467,098 | -151,834 | 0.20% | 13,743,749 |
| 2016-11-02 | 2016-10-31 | 5.643 | 2,618,932 | -1,393 | 0.22% | 14,777,598 |
| 2016-10-31 | 2016-10-27 | 5.815 | 2,620,325 | -6,965 | 0.22% | 15,236,923 |
| 2016-10-26 | 2016-10-24 | 5.872 | 2,627,290 | -2,786 | 0.22% | 15,428,312 |
| 2016-10-25 | 2016-10-20 | 5.714 | 2,630,076 | +34,825 | 0.22% | 15,029,290 |
| 2016-10-19 | 2016-10-17 | 5.858 | 2,595,251 | -2,786 | 0.21% | 15,202,906 |
| 2016-10-17 | 2016-10-13 | 5.829 | 2,598,037 | -6,965 | 0.21% | 15,144,622 |
| 2016-10-14 | 2016-10-12 | 5.757 | 2,605,002 | -13,930 | 0.22% | 14,998,213 |
| 2016-10-04 | 2016-09-30 | 5.470 | 2,618,932 | +55,719 | 0.22% | 14,326,374 |
| 2016-09-30 | 2016-09-28 | 5.513 | 2,563,213 | +11,144 | 0.21% | 14,131,980 |
| 2016-09-26 | 2016-09-22 | 5.585 | 2,552,069 | -4,179 | 0.21% | 14,253,749 |
| 2016-09-19 | 2016-09-14 | 5.643 | 2,556,248 | +6,965 | 0.21% | 14,423,897 |
| 2016-09-14 | 2016-09-12 | 5.714 | 2,549,283 | +6,965 | 0.21% | 14,567,607 |
| 2016-09-13 | 2016-09-09 | 5.887 | 2,542,318 | +146,262 | 0.21% | 14,965,830 |
| 2016-09-05 | 2016-09-01 | 5.686 | 2,396,056 | +2,786 | 0.20% | 13,623,203 |
| 2016-08-22 | 2016-08-18 | 6.045 | 2,393,270 | +8,358 | 0.20% | 14,466,413 |
| 2016-08-17 | 2016-08-15 | 6.203 | 2,384,912 | +4,179 | 0.20% | 14,792,555 |
| 2016-08-15 | 2016-08-11 | 6.360 | 2,380,733 | +12,536 | 0.20% | 15,142,637 |
| 2016-08-11 | 2016-08-09 | 6.404 | 2,368,197 | +348,244 | 0.20% | 15,164,907 |
| 2016-08-08 | 2016-08-04 | 6.159 | 2,019,953 | -27,860 | 0.17% | 12,441,869 |
| 2016-07-22 | 2016-07-20 | 6.073 | 2,047,813 | +4,179 | 0.17% | 12,437,060 |
| 2016-07-20 | 2016-07-18 | 6.203 | 2,043,634 | +34,825 | 0.17% | 12,675,758 |
| 2016-07-15 | 2016-07-13 | 6.418 | 2,008,809 | -12,537 | 0.17% | 12,892,384 |
| 2016-07-05 | 2016-06-30 | 6.346 | 2,021,346 | -27,860 | 0.17% | 12,827,736 |
| 2016-06-24 | 2016-06-22 | 6.447 | 2,049,206 | +4,179 | 0.17% | 13,210,493 |
| 2016-06-20 | 2016-06-16 | 6.447 | 2,045,027 | -20,894 | 0.17% | 13,183,553 |
| 2016-06-10 | 2016-06-07 | 6.590 | 2,065,921 | +6,964 | 0.17% | 13,614,869 |
| 2016-06-02 | 2016-05-31 | 6.461 | 2,058,957 | +6,965 | 0.17% | 13,302,917 |
| 2016-05-31 | 2016-05-27 | 6.461 | 2,051,992 | +13,930 | 0.17% | 13,257,916 |
| 2016-05-27 | 2016-05-25 | 6.719 | 2,038,062 | -6,965 | 0.17% | 13,694,631 |
| 2016-05-23 | 2016-05-19 | 6.806 | 2,045,027 | +6,965 | 0.17% | 13,917,604 |
| 2016-05-20 | 2016-05-18 | 6.849 | 2,038,062 | +6,965 | 0.17% | 13,957,989 |
| 2016-05-16 | 2016-05-12 | 7.380 | 2,031,097 | -6,965 | 0.17% | 14,989,283 |
| 2016-05-13 | 2016-05-11 | 7.251 | 2,038,062 | -13,930 | 0.17% | 14,777,326 |
| 2016-05-10 | 2016-05-06 | 6.504 | 2,051,992 | +4,179 | 0.21% | 13,346,302 |
| 2016-04-26 | 2016-04-22 | 6.777 | 2,047,813 | +47,361 | 0.21% | 13,877,760 |
| 2016-04-25 | 2016-04-21 | 7.050 | 2,000,452 | -8,357 | 0.21% | 14,102,519 |
| 2016-04-22 | 2016-04-20 | 7.136 | 2,008,809 | +13,929 | 0.21% | 14,334,486 |
| 2016-04-21 | 2016-04-19 | 7.294 | 1,994,880 | +6,965 | 0.21% | 14,550,153 |
| 2016-04-18 | 2016-04-14 | 7.208 | 1,987,915 | +6,965 | 0.21% | 14,328,100 |
| 2016-04-15 | 2016-04-13 | 7.466 | 1,980,950 | -117,010 | 0.21% | 14,789,856 |
| 2016-04-11 | 2016-04-07 | 6.676 | 2,097,960 | -9,751 | 0.22% | 14,006,745 |
| 2016-04-07 | 2016-04-05 | 6.576 | 2,107,711 | -41,789 | 0.22% | 13,860,012 |
| 2016-04-05 | 2016-03-31 | 6.791 | 2,149,500 | -37,610 | 0.22% | 14,597,742 |
| 2016-03-30 | 2016-03-24 | 6.590 | 2,187,110 | +41,789 | 0.23% | 14,413,531 |
| 2016-03-29 | 2016-03-23 | 6.719 | 2,145,321 | +6,965 | 0.22% | 14,415,351 |
| 2016-03-23 | 2016-03-21 | 6.719 | 2,138,356 | +6,965 | 0.22% | 14,368,550 |
| 2016-03-09 | 2016-03-07 | 6.748 | 2,131,391 | -9,751 | 0.22% | 14,382,953 |
| 2016-02-29 | 2016-02-25 | 6.059 | 2,141,142 | -4,179 | 0.22% | 12,973,137 |
| 2016-01-27 | 2016-01-25 | 5.930 | 2,145,321 | -50,147 | 0.22% | 12,721,239 |
| 2016-01-07 | 2016-01-05 | 6.920 | 2,195,468 | -20,895 | 0.23% | 15,193,619 |
| 2016-01-05 | 2015-12-31 | 7.064 | 2,216,363 | -36,217 | 0.23% | 15,656,442 |
| 2015-12-29 | 2015-12-24 | 7.222 | 2,252,580 | -101,687 | 0.23% | 16,268,042 |
| 2015-12-28 | 2015-12-22 | 6.763 | 2,354,267 | -12,537 | 0.24% | 15,920,757 |
| 2015-12-23 | 2015-12-21 | 6.633 | 2,366,804 | -8,358 | 0.25% | 15,699,700 |
| 2015-12-22 | 2015-12-18 | 6.432 | 2,375,162 | +18,109 | 0.25% | 15,277,712 |
| 2015-12-21 | 2015-12-17 | 6.648 | 2,357,053 | +104,473 | 0.24% | 15,668,861 |
| 2015-12-18 | 2015-12-16 | 6.648 | 2,252,580 | +61,291 | 0.23% | 14,974,361 |
| 2015-12-17 | 2015-12-15 | 6.748 | 2,191,289 | +76,614 | 0.23% | 14,787,154 |
| 2015-12-16 | 2015-12-14 | 6.892 | 2,114,675 | -1,393 | 0.22% | 14,573,771 |
| 2015-12-14 | 2015-12-10 | 7.107 | 2,116,068 | -132,333 | 0.22% | 15,039,102 |
| 2015-12-09 | 2015-12-07 | 6.231 | 2,248,401 | +13,930 | 0.23% | 14,010,401 |
| 2015-12-08 | 2015-12-04 | 6.231 | 2,234,471 | -36,218 | 0.23% | 13,923,600 |
| 2015-12-07 | 2015-12-03 | 6.188 | 2,270,689 | +1,393 | 0.24% | 14,051,478 |
| 2015-12-04 | 2015-12-02 | 6.317 | 2,269,296 | +48,755 | 0.24% | 14,336,096 |
| 2015-12-02 | 2015-11-30 | 6.303 | 2,220,541 | +48,754 | 0.23% | 13,996,208 |
| 2015-12-01 | 2015-11-27 | 6.174 | 2,171,787 | +68,255 | 0.22% | 13,408,271 |
| 2015-11-30 | 2015-11-26 | 6.102 | 2,103,532 | -22,287 | 0.22% | 12,835,865 |
| 2015-11-27 | 2015-11-25 | 6.131 | 2,125,819 | -15,323 | 0.22% | 13,032,905 |
| 2015-11-26 | 2015-11-24 | 6.073 | 2,141,142 | +8,358 | 0.22% | 13,003,879 |
| 2015-11-25 | 2015-11-23 | 5.915 | 2,132,784 | +22,287 | 0.22% | 12,616,276 |
| 2015-11-20 | 2015-11-18 | 5.571 | 2,110,497 | +19,502 | 0.22% | 11,757,190 |
| 2015-11-19 | 2015-11-17 | 5.571 | 2,090,995 | +11,144 | 0.22% | 11,648,548 |
| 2015-11-06 | 2015-11-04 | 5.686 | 2,079,851 | -22,288 | 0.22% | 11,825,363 |
| 2015-11-05 | 2015-11-03 | 5.370 | 2,102,139 | -12,536 | 0.22% | 11,288,081 |
| 2015-10-30 | 2015-10-28 | 4.882 | 2,114,675 | +5,571 | 0.22% | 10,323,088 |
| 2015-10-27 | 2015-10-23 | 4.882 | 2,109,104 | +6,965 | 0.23% | 10,295,892 |
| 2015-10-23 | 2015-10-20 | 5.312 | 2,102,139 | -23,680 | 0.22% | 11,167,353 |
| 2015-10-13 | 2015-10-09 | 5.154 | 2,125,819 | +12,537 | 0.23% | 10,957,407 |
| 2015-10-12 | 2015-10-08 | 5.169 | 2,113,282 | +121,188 | 0.23% | 10,923,128 |
| 2015-10-09 | 2015-10-07 | 5.528 | 1,992,094 | +5,572 | 0.21% | 11,011,783 |
| 2015-10-06 | 2015-10-02 | 5.528 | 1,986,522 | -2,786 | 0.21% | 10,980,982 |
| 2015-09-14 | 2015-09-10 | 5.241 | 1,989,308 | -6,965 | 0.21% | 10,425,142 |
| 2015-09-11 | 2015-09-09 | 5.485 | 1,996,273 | +2,786 | 0.21% | 10,948,897 |
| 2015-08-28 | 2015-08-26 | 4.896 | 1,993,487 | +6,965 | 0.21% | 9,760,113 |
| 2015-08-26 | 2015-08-24 | 4.609 | 1,986,522 | +2,786 | 0.21% | 9,155,572 |
| 2015-08-17 | 2015-08-13 | 5.829 | 1,983,736 | -4,179 | 0.21% | 11,563,705 |
| 2015-08-12 | 2015-08-10 | 5.714 | 1,987,915 | -13,930 | 0.21% | 11,359,729 |
| 2015-08-10 | 2015-08-06 | 5.743 | 2,001,845 | +4,179 | 0.21% | 11,496,814 |
| 2015-08-06 | 2015-08-04 | 5.786 | 1,997,666 | +2,786 | 0.21% | 11,558,860 |
| 2015-07-31 | 2015-07-29 | 5.872 | 1,994,880 | +8,358 | 0.21% | 11,714,592 |
| 2015-07-30 | 2015-07-28 | 5.743 | 1,986,522 | +6,965 | 0.21% | 11,408,813 |
| 2015-07-29 | 2015-07-27 | 5.958 | 1,979,557 | -2,786 | 0.21% | 11,795,142 |
| 2015-07-28 | 2015-07-24 | 6.418 | 1,982,343 | +13,930 | 0.21% | 12,722,528 |
| 2015-07-27 | 2015-07-23 | 6.432 | 1,968,413 | +6,965 | 0.21% | 12,661,388 |
| 2015-07-21 | 2015-07-17 | 6.303 | 1,961,448 | -1,393 | 0.21% | 12,363,129 |
| 2015-07-17 | 2015-07-15 | 5.987 | 1,962,841 | +6,965 | 0.21% | 11,751,905 |
| 2015-07-16 | 2015-07-14 | 6.303 | 1,955,876 | +9,750 | 0.21% | 12,328,008 |
| 2015-07-15 | 2015-07-13 | 6.375 | 1,946,126 | +20,895 | 0.21% | 12,406,264 |
| 2015-07-14 | 2015-07-10 | 6.246 | 1,925,231 | +82,185 | 0.21% | 12,024,283 |
| 2015-07-10 | 2015-07-08 | 5.083 | 1,843,046 | -346,850 | 0.20% | 9,367,561 |
| 2015-07-09 | 2015-07-07 | 5.298 | 2,189,896 | +5,572 | 0.23% | 11,602,109 |
| 2015-07-03 | 2015-06-30 | 7.523 | 2,184,324 | +34,824 | 0.23% | 16,433,703 |
| 2015-06-30 | 2015-06-26 | 7.882 | 2,149,500 | +51,540 | 0.23% | 16,943,256 |
| 2015-06-26 | 2015-06-24 | 8.184 | 2,097,960 | +8,358 | 0.22% | 17,169,559 |
| 2015-06-23 | 2015-06-19 | 8.126 | 2,089,602 | +4,179 | 0.22% | 16,981,150 |
| 2015-06-22 | 2015-06-18 | 8.184 | 2,085,423 | -1,393 | 0.22% | 17,066,957 |
| 2015-06-19 | 2015-06-17 | 8.198 | 2,086,816 | +20,895 | 0.22% | 17,108,319 |
| 2015-06-18 | 2015-06-16 | 8.040 | 2,065,921 | -4,179 | 0.22% | 16,610,734 |
| 2015-06-17 | 2015-06-15 | 8.572 | 2,070,100 | -6,965 | 0.22% | 17,744,049 |
| 2015-06-15 | 2015-06-11 | 8.371 | 2,077,065 | -2,647 | 0.22% | 17,386,242 |
| 2015-06-12 | 2015-06-10 | 8.399 | 2,079,712 | +11,144 | 0.22% | 17,468,119 |
| 2015-06-11 | 2015-06-09 | 8.399 | 2,068,568 | +8,358 | 0.22% | 17,374,517 |
| 2015-06-09 | 2015-06-05 | 8.873 | 2,060,210 | -15,323 | 0.22% | 18,280,457 |
| 2015-06-08 | 2015-06-04 | 9.232 | 2,075,533 | +19,502 | 0.22% | 19,161,420 |
| 2015-06-05 | 2015-06-03 | 9.605 | 2,056,031 | +13,929 | 0.22% | 19,748,898 |
| 2015-06-04 | 2015-06-02 | 9.620 | 2,042,102 | +9,751 | 0.22% | 19,644,425 |
| 2015-06-03 | 2015-06-01 | 9.706 | 2,032,351 | +61,291 | 0.22% | 19,725,703 |
| 2015-06-02 | 2015-05-29 | 9.907 | 1,971,060 | -20,894 | 0.21% | 19,527,022 |
| 2015-06-01 | 2015-05-28 | 9.735 | 1,991,954 | +25,073 | 0.21% | 19,390,816 |
| 2015-05-29 | 2015-05-27 | 10.137 | 1,966,881 | -133,725 | 0.21% | 19,937,462 |
| 2015-05-28 | 2015-05-26 | 10.323 | 2,100,606 | +20,894 | 0.22% | 21,685,057 |
| 2015-05-27 | 2015-05-22 | 10.323 | 2,079,712 | -35,521 | 0.22% | 21,469,363 |
| 2015-05-26 | 2015-05-21 | 9.720 | 2,115,233 | -20,894 | 0.23% | 20,560,514 |
| 2015-05-21 | 2015-05-19 | 10.194 | 2,136,127 | -22,288 | 0.23% | 21,775,719 |
| 2015-05-20 | 2015-05-18 | 10.553 | 2,158,415 | -25,073 | 0.23% | 22,777,674 |
| 2015-05-19 | 2015-05-15 | 9.778 | 2,183,488 | -36,218 | 0.23% | 21,349,367 |
| 2015-05-18 | 2015-05-14 | 9.648 | 2,219,706 | +23,681 | 0.24% | 21,416,663 |
| 2015-05-12 | 2015-05-08 | 8.141 | 2,196,025 | +44,575 | 0.24% | 17,877,526 |
| 2015-05-11 | 2015-05-07 | 8.040 | 2,151,450 | +87,757 | 0.23% | 17,298,417 |
| 2015-05-07 | 2015-05-05 | 8.672 | 2,063,693 | +4,179 | 0.22% | 17,896,541 |
| 2015-04-30 | 2015-04-28 | 9.626 | 2,059,514 | +22,231 | 0.22% | 19,824,864 |
| 2015-04-29 | 2015-04-27 | 9.655 | 2,037,283 | -5,527 | 0.22% | 19,669,849 |
| 2015-04-28 | 2015-04-24 | 9.785 | 2,042,810 | +1,382 | 0.22% | 19,989,342 |
| 2015-04-27 | 2015-04-23 | 10.480 | 2,041,428 | -6,909 | 0.22% | 21,394,220 |
| 2015-04-24 | 2015-04-22 | 10.162 | 2,048,337 | -6,908 | 0.22% | 20,814,326 |
| 2015-04-23 | 2015-04-21 | 10.234 | 2,055,245 | -13,817 | 0.22% | 21,033,272 |
| 2015-04-22 | 2015-04-20 | 9.785 | 2,069,062 | -6,908 | 0.22% | 20,246,224 |
| 2015-04-21 | 2015-04-17 | 10.075 | 2,075,970 | +17,962 | 0.22% | 20,914,821 |
| 2015-04-20 | 2015-04-16 | 10.509 | 2,058,008 | -20,725 | 0.22% | 21,627,559 |
| 2015-04-17 | 2015-04-15 | 10.538 | 2,078,733 | -4,214 | 0.22% | 21,905,538 |
| 2015-04-15 | 2015-04-13 | 10.856 | 2,082,947 | -13,817 | 0.23% | 22,613,267 |
| 2015-04-14 | 2015-04-10 | 10.379 | 2,096,764 | -24,870 | 0.23% | 21,761,686 |
| 2015-04-13 | 2015-04-09 | 10.726 | 2,121,634 | +6,908 | 0.23% | 22,756,869 |
| 2015-04-10 | 2015-04-08 | 10.466 | 2,114,726 | -42,832 | 0.23% | 22,131,774 |
| 2015-04-09 | 2015-04-02 | 9.525 | 2,157,558 | -21,416 | 0.23% | 20,550,018 |
| 2015-04-08 | 2015-04-01 | 9.496 | 2,178,974 | -30,397 | 0.24% | 20,690,916 |
| 2015-04-02 | 2015-03-31 | 9.018 | 2,209,371 | -17,962 | 0.24% | 19,924,183 |
| 2015-04-01 | 2015-03-30 | 8.642 | 2,227,333 | -23,488 | 0.24% | 19,247,898 |
| 2015-03-31 | 2015-03-27 | 7.831 | 2,250,821 | +17,962 | 0.24% | 17,626,336 |
| 2015-03-30 | 2015-03-26 | 8.150 | 2,232,859 | +56,648 | 0.24% | 18,196,737 |
| 2015-03-27 | 2015-03-25 | 8.844 | 2,176,211 | -24,870 | 0.24% | 19,247,133 |
| 2015-03-26 | 2015-03-24 | 8.569 | 2,201,081 | -6,908 | 0.24% | 18,861,732 |
| 2015-03-25 | 2015-03-23 | 8.396 | 2,207,989 | +12,435 | 0.24% | 18,537,396 |
| 2015-03-24 | 2015-03-20 | 8.280 | 2,195,554 | -30,397 | 0.24% | 18,178,749 |
| 2015-03-23 | 2015-03-19 | 7.903 | 2,225,951 | -16,580 | 0.24% | 17,592,683 |
| 2015-03-20 | 2015-03-18 | 7.715 | 2,242,531 | -16,580 | 0.24% | 17,301,729 |
| 2015-03-18 | 2015-03-16 | 7.382 | 2,259,111 | -59,412 | 0.25% | 16,677,524 |
| 2015-03-16 | 2015-03-12 | 7.006 | 2,318,523 | -1,382 | 0.25% | 16,243,537 |
| 2015-03-13 | 2015-03-11 | 7.049 | 2,319,905 | -6,908 | 0.25% | 16,353,962 |
| 2015-03-12 | 2015-03-10 | 7.122 | 2,326,813 | -9,672 | 0.25% | 16,571,065 |
| 2015-03-11 | 2015-03-09 | 6.659 | 2,336,485 | -19,343 | 0.25% | 15,557,674 |
| 2015-03-10 | 2015-03-06 | 6.369 | 2,355,828 | +69,083 | 0.26% | 15,004,450 |
| 2015-03-09 | 2015-03-05 | 6.384 | 2,286,745 | -20,725 | 0.25% | 14,597,556 |
| 2015-03-06 | 2015-03-04 | 6.326 | 2,307,470 | -1,381 | 0.25% | 14,596,251 |
| 2015-03-04 | 2015-03-02 | 6.644 | 2,308,851 | -2,764 | 0.25% | 15,340,249 |
| 2015-03-03 | 2015-02-27 | 6.659 | 2,311,615 | -30,397 | 0.25% | 15,392,075 |
| 2015-03-02 | 2015-02-26 | 6.268 | 2,342,012 | -73,229 | 0.25% | 14,679,148 |
| 2015-02-26 | 2015-02-24 | 6.702 | 2,415,241 | -19,343 | 0.26% | 16,186,960 |
| 2015-02-25 | 2015-02-23 | 6.282 | 2,434,584 | -12,435 | 0.26% | 15,294,607 |
| 2015-02-24 | 2015-02-18 | 6.224 | 2,447,019 | -27,634 | 0.27% | 15,231,042 |
| 2015-02-17 | 2015-02-13 | 6.253 | 2,474,653 | -52,503 | 0.27% | 15,474,687 |
| 2015-02-16 | 2015-02-12 | 6.340 | 2,527,156 | -100,863 | 0.27% | 16,022,489 |
| 2015-02-13 | 2015-02-11 | 5.906 | 2,628,019 | -175,472 | 0.29% | 15,520,743 |
| 2015-02-12 | 2015-02-10 | 5.385 | 2,803,491 | -21,416 | 0.30% | 15,096,141 |
| 2015-02-11 | 2015-02-09 | 5.283 | 2,824,907 | -6,909 | 0.31% | 14,925,224 |
| 2015-02-10 | 2015-02-06 | 5.197 | 2,831,816 | -55,267 | 0.31% | 14,715,781 |
| 2015-02-09 | 2015-02-05 | 5.095 | 2,887,083 | +5,527 | 0.31% | 14,710,443 |
| 2015-02-06 | 2015-02-04 | 5.226 | 2,881,556 | -33,160 | 0.31% | 15,057,681 |
| 2015-02-05 | 2015-02-03 | 5.066 | 2,914,716 | -13,817 | 0.32% | 14,766,859 |
| 2015-02-04 | 2015-02-02 | 4.965 | 2,928,533 | +13,817 | 0.32% | 14,540,123 |
| 2015-01-29 | 2015-01-27 | 4.704 | 2,914,716 | +1,381 | 0.32% | 13,712,083 |
| 2015-01-27 | 2015-01-23 | 4.690 | 2,913,335 | -6,908 | 0.32% | 13,663,415 |
| 2015-01-22 | 2015-01-20 | 4.618 | 2,920,243 | +6,908 | 0.32% | 13,484,458 |
| 2015-01-21 | 2015-01-19 | 4.531 | 2,913,335 | +19,344 | 0.32% | 13,199,534 |
| 2015-01-20 | 2015-01-16 | 4.589 | 2,893,991 | -6,909 | 0.31% | 13,279,456 |
| 2015-01-15 | 2015-01-13 | 4.777 | 2,900,900 | +6,909 | 0.31% | 13,857,042 |
| 2015-01-14 | 2015-01-12 | 4.791 | 2,893,991 | +6,908 | 0.31% | 13,865,930 |
| 2015-01-12 | 2015-01-08 | 5.023 | 2,887,083 | -103,626 | 0.31% | 14,501,488 |
| 2015-01-09 | 2015-01-07 | 4.965 | 2,990,709 | -20,725 | 0.32% | 14,848,826 |
| 2015-01-08 | 2015-01-06 | 4.878 | 3,011,434 | +27,634 | 0.33% | 14,690,179 |
| 2015-01-07 | 2015-01-05 | 5.066 | 2,983,800 | +45,595 | 0.32% | 15,116,860 |
| 2015-01-06 | 2015-01-02 | 5.283 | 2,938,205 | -30,397 | 0.32% | 15,523,827 |
| 2015-01-02 | 2014-12-29 | 5.081 | 2,968,602 | +2,764 | 0.32% | 15,082,833 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,965,838 | -91,191 | 0.32% | 15,455,169 |
| 2014-12-23 | 2014-12-19 | 5.168 | 3,057,029 | -6,908 | 0.33% | 15,797,618 |
| 2014-12-22 | 2014-12-18 | 5.124 | 3,063,937 | -34,542 | 0.33% | 15,700,263 |
| 2014-12-19 | 2014-12-17 | 4.951 | 3,098,479 | -4,145 | 0.34% | 15,339,051 |
| 2014-12-18 | 2014-12-16 | 5.110 | 3,102,624 | +13,816 | 0.34% | 15,853,592 |
| 2014-12-17 | 2014-12-15 | 5.211 | 3,088,808 | -91,190 | 0.34% | 16,095,973 |
| 2014-12-16 | 2014-12-12 | 5.037 | 3,179,998 | +78,755 | 0.35% | 16,018,798 |
| 2014-12-15 | 2014-12-11 | 4.777 | 3,101,243 | -1,243 | 0.34% | 14,814,042 |
| 2014-12-11 | 2014-12-09 | 4.647 | 3,102,486 | +6,908 | 0.34% | 14,415,798 |
| 2014-12-10 | 2014-12-08 | 4.864 | 3,095,578 | +48,359 | 0.34% | 15,055,835 |
| 2014-12-09 | 2014-12-05 | 4.647 | 3,047,219 | +6,908 | 0.33% | 14,158,998 |
| 2014-12-08 | 2014-12-04 | 4.647 | 3,040,311 | -13,816 | 0.33% | 14,126,900 |
| 2014-12-04 | 2014-12-02 | 4.647 | 3,054,127 | +69,083 | 0.33% | 14,191,097 |
| 2014-12-03 | 2014-12-01 | 4.487 | 2,985,044 | -110,534 | 0.32% | 13,394,801 |
| 2014-12-01 | 2014-11-27 | 4.357 | 3,095,578 | -29,015 | 0.34% | 13,487,519 |
| 2014-11-28 | 2014-11-26 | 4.357 | 3,124,593 | -143,694 | 0.34% | 13,613,938 |
| 2014-11-26 | 2014-11-24 | 4.299 | 3,268,287 | -34,542 | 0.35% | 14,050,781 |
| 2014-11-25 | 2014-11-21 | 4.241 | 3,302,829 | +5,527 | 0.36% | 14,008,045 |
| 2014-11-24 | 2014-11-20 | 4.270 | 3,297,302 | -35,924 | 0.36% | 14,080,062 |
| 2014-11-21 | 2014-11-19 | 4.212 | 3,333,226 | -5,527 | 0.36% | 14,040,468 |
| 2014-11-20 | 2014-11-18 | 4.140 | 3,338,753 | -6,908 | 0.36% | 13,822,104 |
| 2014-11-19 | 2014-11-17 | 4.198 | 3,345,661 | -5,527 | 0.36% | 14,044,418 |
| 2014-11-18 | 2014-11-14 | 4.256 | 3,351,188 | -27,633 | 0.36% | 14,261,656 |
| 2014-11-17 | 2014-11-13 | 4.183 | 3,378,821 | -60,794 | 0.37% | 14,134,709 |
| 2014-11-14 | 2014-11-12 | 4.125 | 3,439,615 | +26,252 | 0.37% | 14,189,874 |
| 2014-11-13 | 2014-11-11 | 4.068 | 3,413,363 | -5,527 | 0.37% | 13,883,937 |
| 2014-11-12 | 2014-11-10 | 4.154 | 3,418,890 | -13,817 | 0.37% | 14,203,352 |
| 2014-11-07 | 2014-11-05 | 3.966 | 3,432,707 | -13,816 | 0.37% | 13,614,796 |
| 2014-11-06 | 2014-11-04 | 3.966 | 3,446,523 | +40,068 | 0.37% | 13,669,593 |
| 2014-11-05 | 2014-11-03 | 3.995 | 3,406,455 | +70,466 | 0.37% | 13,609,293 |
| 2014-11-04 | 2014-10-31 | 3.952 | 3,335,989 | -6,909 | 0.36% | 13,182,904 |
| 2014-11-03 | 2014-10-30 | 3.894 | 3,342,898 | +12,778 | 0.36% | 13,016,650 |
| 2014-10-31 | 2014-10-29 | 3.923 | 3,330,120 | +29,015 | 0.36% | 13,063,303 |
| 2014-10-30 | 2014-10-28 | 3.908 | 3,301,105 | +6,909 | 0.36% | 12,901,700 |
| 2014-10-29 | 2014-10-27 | 3.908 | 3,294,196 | -13,817 | 0.36% | 12,874,697 |
| 2014-10-28 | 2014-10-24 | 4.068 | 3,308,013 | -82,901 | 0.36% | 13,455,423 |
| 2014-10-27 | 2014-10-23 | 3.792 | 3,390,914 | +75,992 | 0.37% | 12,860,027 |
| 2014-10-24 | 2014-10-22 | 3.821 | 3,314,922 | +207,252 | 0.36% | 12,667,796 |
| 2014-10-21 | 2014-10-17 | 3.792 | 3,107,670 | +6,908 | 0.34% | 11,785,826 |
| 2014-10-17 | 2014-10-15 | 3.879 | 3,100,762 | +27,634 | 0.34% | 12,028,932 |
| 2014-10-16 | 2014-10-14 | 3.923 | 3,073,128 | +6,908 | 0.33% | 12,055,182 |
| 2014-10-14 | 2014-10-10 | 3.995 | 3,066,220 | +13,817 | 0.33% | 12,250,004 |
| 2014-10-07 | 2014-10-03 | 3.981 | 3,052,403 | +20,725 | 0.33% | 12,150,619 |
| 2014-10-06 | 2014-09-30 | 3.995 | 3,031,678 | -2,763 | 0.33% | 12,112,003 |
| 2014-10-03 | 2014-09-29 | 4.169 | 3,034,441 | -16,580 | 0.33% | 12,650,131 |
| 2014-09-29 | 2014-09-25 | 4.256 | 3,051,021 | -20,726 | 0.33% | 12,984,235 |
| 2014-09-26 | 2014-09-24 | 4.227 | 3,071,747 | +6,909 | 0.33% | 12,983,510 |
| 2014-09-24 | 2014-09-22 | 4.270 | 3,064,838 | +13,817 | 0.33% | 13,087,400 |
| 2014-09-23 | 2014-09-19 | 4.314 | 3,051,021 | -5,527 | 0.33% | 13,160,891 |
| 2014-09-22 | 2014-09-18 | 4.299 | 3,056,548 | -17,962 | 0.33% | 13,140,488 |
| 2014-09-18 | 2014-09-16 | 4.343 | 3,074,510 | +20,725 | 0.33% | 13,351,221 |
| 2014-09-16 | 2014-09-12 | 4.357 | 3,053,785 | -6,908 | 0.33% | 13,305,426 |
| 2014-09-15 | 2014-09-11 | 4.400 | 3,060,693 | +16,580 | 0.33% | 13,468,437 |
| 2014-09-12 | 2014-09-10 | 4.429 | 3,044,113 | +9,672 | 0.33% | 13,483,605 |
| 2014-09-11 | 2014-09-08 | 4.502 | 3,034,441 | -23,489 | 0.33% | 13,660,384 |
| 2014-09-08 | 2014-09-04 | 4.458 | 3,057,930 | +11,054 | 0.33% | 13,633,334 |
| 2014-09-05 | 2014-09-03 | 4.458 | 3,046,876 | +17,961 | 0.33% | 13,584,052 |
| 2014-09-04 | 2014-09-02 | 4.458 | 3,028,915 | -6,908 | 0.33% | 13,503,975 |
| 2014-09-03 | 2014-09-01 | 4.473 | 3,035,823 | -61,485 | 0.33% | 13,578,718 |
| 2014-09-02 | 2014-08-29 | 4.299 | 3,097,308 | +51,122 | 0.34% | 13,315,721 |
| 2014-09-01 | 2014-08-28 | 4.343 | 3,046,186 | -103,625 | 0.33% | 13,228,223 |
| 2014-08-28 | 2014-08-26 | 4.415 | 3,149,811 | +20,725 | 0.34% | 13,906,190 |
| 2014-08-27 | 2014-08-25 | 4.400 | 3,129,086 | +8,290 | 0.34% | 13,769,397 |
| 2014-08-26 | 2014-08-22 | 4.386 | 3,120,796 | +15,198 | 0.34% | 13,687,743 |
| 2014-08-25 | 2014-08-21 | 4.444 | 3,105,598 | +23,489 | 0.34% | 13,800,901 |
| 2014-08-22 | 2014-08-20 | 4.516 | 3,082,109 | -30,397 | 0.33% | 13,919,589 |
| 2014-08-21 | 2014-08-19 | 4.502 | 3,112,506 | -2,763 | 0.34% | 14,011,816 |
| 2014-08-20 | 2014-08-18 | 4.458 | 3,115,269 | +34,542 | 0.34% | 13,888,972 |
| 2014-08-19 | 2014-08-15 | 4.487 | 3,080,727 | +41,450 | 0.33% | 13,824,160 |
| 2014-08-15 | 2014-08-13 | 4.328 | 3,039,277 | -27,634 | 0.33% | 13,154,226 |
| 2014-08-12 | 2014-08-08 | 4.198 | 3,066,911 | +13,817 | 0.33% | 12,874,282 |
| 2014-08-07 | 2014-08-05 | 4.198 | 3,053,094 | -2,763 | 0.33% | 12,816,281 |
| 2014-08-06 | 2014-08-04 | 4.198 | 3,055,857 | -34,542 | 0.33% | 12,827,879 |
| 2014-08-04 | 2014-07-31 | 4.140 | 3,090,399 | +6,908 | 0.34% | 12,793,943 |
| 2014-08-01 | 2014-07-30 | 4.154 | 3,083,491 | -20,725 | 0.33% | 12,809,979 |
| 2014-07-29 | 2014-07-25 | 4.314 | 3,104,216 | -8,290 | 0.34% | 13,390,353 |
| 2014-07-28 | 2014-07-24 | 4.299 | 3,112,506 | -111,916 | 0.34% | 13,381,059 |
| 2014-07-25 | 2014-07-23 | 4.154 | 3,224,422 | +4,145 | 0.35% | 13,395,459 |
| 2014-07-24 | 2014-07-22 | 4.096 | 3,220,277 | +27,634 | 0.35% | 13,191,783 |
| 2014-07-22 | 2014-07-18 | 4.140 | 3,192,643 | -7,257 | 0.35% | 13,217,223 |
| 2014-07-15 | 2014-07-11 | 3.937 | 3,199,900 | +9,672 | 0.35% | 12,598,799 |
| 2014-07-14 | 2014-07-10 | 3.981 | 3,190,228 | +27,633 | 0.35% | 12,699,255 |
| 2014-07-10 | 2014-07-08 | 4.111 | 3,162,595 | -117,442 | 0.34% | 13,001,269 |
| 2014-07-09 | 2014-07-07 | 4.125 | 3,280,037 | +38,687 | 0.36% | 13,531,546 |
| 2014-07-08 | 2014-07-04 | 4.125 | 3,241,350 | +69,084 | 0.35% | 13,371,946 |
| 2014-07-04 | 2014-07-02 | 3.923 | 3,172,266 | +6,908 | 0.34% | 12,444,078 |
| 2014-07-03 | 2014-06-30 | 3.923 | 3,165,358 | +34,542 | 0.34% | 12,416,979 |
| 2014-06-30 | 2014-06-26 | 3.995 | 3,130,816 | -37,305 | 0.34% | 12,508,074 |
| 2014-06-27 | 2014-06-25 | 3.807 | 3,168,121 | -15,199 | 0.34% | 12,060,945 |
| 2014-06-16 | 2014-06-12 | 3.952 | 3,183,320 | -5,526 | 0.35% | 12,579,598 |
| 2014-06-13 | 2014-06-11 | 4.010 | 3,188,846 | -77,374 | 0.35% | 12,786,072 |
| 2014-06-12 | 2014-06-10 | 3.923 | 3,266,220 | -17,962 | 0.35% | 12,812,638 |
| 2014-06-10 | 2014-06-06 | 3.764 | 3,284,182 | -6,908 | 0.36% | 12,360,169 |
| 2014-06-09 | 2014-06-05 | 3.662 | 3,291,090 | +5,526 | 0.36% | 12,052,693 |
| 2014-06-06 | 2014-06-04 | 3.706 | 3,285,564 | +15,199 | 0.36% | 12,175,133 |
| 2014-06-05 | 2014-06-03 | 3.764 | 3,270,365 | +6,908 | 0.35% | 12,308,168 |
| 2014-06-04 | 2014-05-30 | 3.749 | 3,263,457 | +8,290 | 0.35% | 12,234,930 |
| 2014-05-30 | 2014-05-28 | 3.865 | 3,255,167 | -8,290 | 0.35% | 12,580,803 |
| 2014-05-29 | 2014-05-27 | 3.865 | 3,263,457 | -2,763 | 0.35% | 12,612,843 |
| 2014-05-27 | 2014-05-23 | 3.952 | 3,266,220 | -4,145 | 0.35% | 12,907,196 |
| 2014-05-26 | 2014-05-22 | 3.865 | 3,270,365 | -19,344 | 0.35% | 12,639,541 |
| 2014-05-22 | 2014-05-20 | 3.764 | 3,289,709 | -51,122 | 0.36% | 12,380,970 |
| 2014-05-21 | 2014-05-19 | 3.749 | 3,340,831 | -6,908 | 0.36% | 12,525,011 |
| 2014-05-20 | 2014-05-16 | 3.836 | 3,347,739 | -13,817 | 0.36% | 12,841,664 |
| 2014-05-16 | 2014-05-14 | 3.764 | 3,361,556 | -13,817 | 0.36% | 12,651,369 |
| 2014-05-13 | 2014-05-09 | 3.691 | 3,375,373 | +48,359 | 0.37% | 12,459,075 |
| 2014-05-12 | 2014-05-08 | 3.850 | 3,327,014 | -2,763 | 0.36% | 12,810,323 |
| 2014-05-08 | 2014-05-05 | 3.865 | 3,329,777 | +8,290 | 0.36% | 12,869,161 |
| 2014-05-05 | 2014-04-30 | 3.792 | 3,321,487 | +156,129 | 0.36% | 12,596,726 |
| 2014-05-02 | 2014-04-29 | 3.894 | 3,165,358 | +15,199 | 0.34% | 12,325,341 |
| 2014-04-30 | 2014-04-28 | 4.010 | 3,150,159 | +13,816 | 0.34% | 12,630,952 |
| 2014-04-29 | 2014-04-25 | 4.169 | 3,136,343 | +34,542 | 0.34% | 13,074,945 |
| 2014-04-28 | 2014-04-24 | 4.314 | 3,101,801 | +13,817 | 0.34% | 13,379,936 |
| 2014-04-25 | 2014-04-23 | 4.343 | 3,087,984 | +5,527 | 0.34% | 13,409,733 |
| 2014-04-23 | 2014-04-17 | 4.429 | 3,082,457 | -6,909 | 0.33% | 13,653,446 |
| 2014-04-22 | 2014-04-16 | 4.400 | 3,089,366 | -20,725 | 0.34% | 13,594,611 |
| 2014-04-17 | 2014-04-15 | 4.458 | 3,110,091 | +38,687 | 0.34% | 13,865,887 |
| 2014-04-16 | 2014-04-14 | 4.415 | 3,071,404 | -5,527 | 0.33% | 13,560,029 |
| 2014-04-15 | 2014-04-11 | 4.458 | 3,076,931 | -9,671 | 0.33% | 13,718,048 |
| 2014-04-14 | 2014-04-10 | 4.603 | 3,086,602 | -82,901 | 0.34% | 14,207,955 |
| 2014-04-11 | 2014-04-09 | 4.632 | 3,169,503 | +13,817 | 0.34% | 14,681,316 |
| 2014-04-10 | 2014-04-08 | 4.647 | 3,155,686 | +46,977 | 0.34% | 14,662,994 |
| 2014-04-09 | 2014-04-07 | 4.762 | 3,108,709 | +27,633 | 0.34% | 14,804,706 |
| 2014-04-08 | 2014-04-04 | 4.574 | 3,081,076 | +27,634 | 0.33% | 14,093,320 |
| 2014-04-07 | 2014-04-03 | 4.458 | 3,053,442 | -5,527 | 0.33% | 13,613,325 |
| 2014-04-04 | 2014-04-02 | 4.429 | 3,058,969 | +46,977 | 0.33% | 13,549,408 |
| 2014-04-03 | 2014-04-01 | 4.343 | 3,011,992 | -6,908 | 0.33% | 13,079,734 |
| 2014-04-02 | 2014-03-31 | 4.328 | 3,018,900 | +51,122 | 0.33% | 13,066,033 |
| 2014-04-01 | 2014-03-28 | 4.198 | 2,967,778 | -6,909 | 0.32% | 12,458,141 |
| 2014-03-28 | 2014-03-26 | 4.227 | 2,974,687 | +6,909 | 0.32% | 12,573,262 |
| 2014-03-27 | 2014-03-25 | 4.299 | 2,967,778 | +5,526 | 0.32% | 12,758,855 |
| 2014-03-26 | 2014-03-24 | 4.386 | 2,962,252 | +9,672 | 0.32% | 12,992,372 |
| 2014-03-25 | 2014-03-21 | 4.314 | 2,952,580 | -48,358 | 0.32% | 12,736,256 |
| 2014-03-21 | 2014-03-19 | 4.314 | 3,000,938 | +13,816 | 0.33% | 12,944,853 |
| 2014-03-20 | 2014-03-18 | 4.154 | 2,987,122 | +13,817 | 0.32% | 12,409,626 |
| 2014-03-18 | 2014-03-14 | 4.270 | 2,973,305 | -6,908 | 0.32% | 12,696,538 |
| 2014-03-17 | 2014-03-13 | 4.415 | 2,980,213 | +13,816 | 0.32% | 13,157,427 |
| 2014-03-14 | 2014-03-12 | 4.415 | 2,966,397 | +41,451 | 0.32% | 13,096,431 |
| 2014-03-13 | 2014-03-11 | 4.589 | 2,924,946 | +8,290 | 0.32% | 13,421,497 |
| 2014-03-11 | 2014-03-07 | 4.791 | 2,916,656 | +13,817 | 0.32% | 13,974,524 |
| 2014-03-07 | 2014-03-05 | 4.675 | 2,902,839 | +6,908 | 0.32% | 13,572,170 |
| 2014-03-06 | 2014-03-04 | 4.647 | 2,895,931 | +6,908 | 0.31% | 13,456,034 |
| 2014-03-04 | 2014-02-28 | 4.762 | 2,889,023 | +6,909 | 0.31% | 13,758,489 |
| 2014-03-03 | 2014-02-27 | 4.835 | 2,882,114 | +31,778 | 0.31% | 13,934,181 |
| 2014-02-28 | 2014-02-26 | 4.777 | 2,850,336 | +6,909 | 0.31% | 13,615,507 |
| 2014-02-27 | 2014-02-25 | 4.820 | 2,843,427 | -11,054 | 0.31% | 13,705,982 |
| 2014-02-26 | 2014-02-24 | 4.922 | 2,854,481 | +6,909 | 0.31% | 14,048,498 |
| 2014-02-25 | 2014-02-21 | 5.066 | 2,847,572 | +13,816 | 0.31% | 14,426,686 |
| 2014-02-24 | 2014-02-20 | 5.168 | 2,833,756 | +8,290 | 0.31% | 14,643,824 |
| 2014-02-21 | 2014-02-19 | 5.283 | 2,825,466 | +9,672 | 0.31% | 14,928,177 |
| 2014-02-20 | 2014-02-18 | 5.240 | 2,815,794 | +6,908 | 0.31% | 14,754,798 |
| 2014-02-18 | 2014-02-14 | 5.341 | 2,808,886 | -15,198 | 0.30% | 15,003,214 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,824,084 | -16,580 | 0.31% | 15,411,425 |
| 2014-02-10 | 2014-02-06 | 5.486 | 2,840,664 | -9,672 | 0.31% | 15,584,142 |
| 2014-02-07 | 2014-02-05 | 5.254 | 2,850,336 | -13,817 | 0.31% | 14,977,058 |
| 2014-02-06 | 2014-02-04 | 5.095 | 2,864,153 | -6,908 | 0.31% | 14,593,609 |
| 2014-02-05 | 2014-01-30 | 5.211 | 2,871,061 | -16,580 | 0.31% | 14,961,280 |
| 2014-02-04 | 2014-01-28 | 5.124 | 2,887,641 | -26,252 | 0.31% | 14,796,885 |
| 2014-01-29 | 2014-01-27 | 5.254 | 2,913,893 | -71,847 | 0.32% | 15,311,018 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,985,740 | -4,145 | 0.32% | 14,089,430 |
| 2014-01-23 | 2014-01-21 | 4.603 | 2,989,885 | -6,908 | 0.32% | 13,762,757 |
| 2014-01-22 | 2014-01-20 | 4.574 | 2,996,793 | -6,909 | 0.33% | 13,707,797 |
| 2014-01-20 | 2014-01-16 | 4.748 | 3,003,702 | +17,962 | 0.33% | 14,261,149 |
| 2014-01-17 | 2014-01-15 | 4.719 | 2,985,740 | +27,633 | 0.32% | 14,089,430 |
| 2014-01-16 | 2014-01-14 | 4.603 | 2,958,107 | -4,145 | 0.32% | 13,616,479 |
| 2014-01-15 | 2014-01-13 | 4.922 | 2,962,252 | +11,054 | 0.32% | 14,578,900 |
| 2014-01-13 | 2014-01-09 | 4.965 | 2,951,198 | +8,290 | 0.32% | 14,652,654 |
| 2014-01-10 | 2014-01-08 | 5.066 | 2,942,908 | +11,053 | 0.32% | 14,909,688 |
| 2014-01-09 | 2014-01-07 | 4.979 | 2,931,855 | +1,382 | 0.32% | 14,599,056 |
| 2014-01-06 | 2014-01-02 | 5.211 | 2,930,473 | +34,542 | 0.32% | 15,270,880 |
| 2014-01-02 | 2013-12-27 | 5.168 | 2,895,931 | +13,817 | 0.31% | 14,965,122 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,882,114 | -2,764 | 0.31% | 15,018,878 |
| 2013-12-27 | 2013-12-20 | 5.139 | 2,884,878 | +1,382 | 0.31% | 14,824,486 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,883,496 | +41,450 | 0.31% | 15,109,558 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,842,046 | +5,527 | 0.31% | 15,180,333 |
| 2013-12-18 | 2013-12-16 | 5.254 | 2,836,519 | +6,908 | 0.31% | 14,904,457 |
| 2013-12-17 | 2013-12-13 | 5.385 | 2,829,611 | -13,816 | 0.31% | 15,236,791 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,843,427 | -8,290 | 0.31% | 15,228,869 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,851,717 | +1,381 | 0.31% | 15,438,385 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,850,336 | -38,687 | 0.31% | 16,008,536 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,889,023 | +6,909 | 0.31% | 16,225,816 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,882,114 | +11,053 | 0.31% | 16,395,608 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,871,061 | +4,145 | 0.31% | 15,750,903 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,866,916 | -40,068 | 0.31% | 15,894,160 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,906,984 | -30,397 | 0.32% | 15,737,584 |
| 2013-12-03 | 2013-11-29 | 5.298 | 2,937,381 | +12,435 | 0.32% | 15,561,992 |
| 2013-12-02 | 2013-11-28 | 5.269 | 2,924,946 | -52,504 | 0.32% | 15,411,435 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,977,450 | +1,382 | 0.32% | 15,946,671 |
| 2013-11-28 | 2013-11-26 | 5.066 | 2,976,068 | +6,908 | 0.32% | 15,077,687 |
| 2013-11-26 | 2013-11-22 | 4.820 | 2,969,160 | +30,397 | 0.32% | 14,312,044 |
| 2013-11-25 | 2013-11-21 | 4.820 | 2,938,763 | +11,053 | 0.32% | 14,165,523 |
| 2013-11-22 | 2013-11-20 | 4.733 | 2,927,710 | +21,140 | 0.32% | 13,857,971 |
| 2013-11-21 | 2013-11-19 | 4.820 | 2,906,570 | +6,908 | 0.32% | 14,010,346 |
| 2013-11-20 | 2013-11-18 | 4.893 | 2,899,662 | -82,900 | 0.31% | 14,186,913 |
| 2013-11-19 | 2013-11-15 | 4.907 | 2,982,562 | +16,580 | 0.32% | 14,635,683 |
| 2013-11-18 | 2013-11-14 | 4.965 | 2,965,982 | +9,672 | 0.32% | 14,726,056 |
| 2013-11-15 | 2013-11-13 | 4.835 | 2,956,310 | -207,252 | 0.32% | 14,292,897 |
| 2013-11-14 | 2013-11-12 | 4.922 | 3,163,562 | -13,816 | 0.34% | 15,569,659 |
| 2013-11-12 | 2013-11-08 | 4.864 | 3,177,378 | +204,488 | 0.34% | 15,453,683 |
| 2013-11-11 | 2013-11-07 | 4.994 | 2,972,890 | +6,908 | 0.32% | 14,846,421 |
| 2013-11-08 | 2013-11-06 | 5.095 | 2,965,982 | -27,634 | 0.32% | 15,112,454 |
| 2013-11-06 | 2013-11-04 | 5.008 | 2,993,616 | +96,718 | 0.32% | 14,993,258 |
| 2013-11-05 | 2013-11-01 | 4.907 | 2,896,898 | -23,489 | 0.31% | 14,215,323 |
| 2013-11-04 | 2013-10-31 | 4.618 | 2,920,387 | +6,909 | 0.32% | 13,485,123 |
| 2013-11-01 | 2013-10-30 | 4.632 | 2,913,478 | +41,450 | 0.32% | 13,495,393 |
| 2013-10-31 | 2013-10-29 | 4.574 | 2,872,028 | -6,908 | 0.31% | 13,137,102 |
| 2013-10-30 | 2013-10-28 | 4.777 | 2,878,936 | -34,542 | 0.31% | 13,752,124 |
| 2013-10-29 | 2013-10-25 | 4.733 | 2,913,478 | +11,053 | 0.32% | 13,790,605 |
| 2013-10-28 | 2013-10-24 | 4.922 | 2,902,425 | -6,908 | 0.32% | 14,284,458 |
| 2013-10-25 | 2013-10-23 | 4.922 | 2,909,333 | -12,435 | 0.32% | 14,318,456 |
| 2013-10-24 | 2013-10-22 | 4.951 | 2,921,768 | +20,725 | 0.32% | 14,464,242 |
| 2013-10-23 | 2013-10-21 | 4.878 | 2,901,043 | +22,107 | 0.31% | 14,151,677 |
| 2013-10-22 | 2013-10-18 | 4.936 | 2,878,936 | +13,816 | 0.31% | 14,210,528 |
| 2013-10-21 | 2013-10-17 | 4.965 | 2,865,120 | +13,817 | 0.31% | 14,225,278 |
| 2013-10-18 | 2013-10-16 | 4.936 | 2,851,303 | +4,145 | 0.31% | 14,074,131 |
| 2013-10-17 | 2013-10-15 | 5.124 | 2,847,158 | +53,885 | 0.31% | 14,589,441 |
| 2013-10-16 | 2013-10-11 | 5.254 | 2,793,273 | +40,069 | 0.30% | 14,677,221 |
| 2013-10-15 | 2013-10-10 | 5.472 | 2,753,204 | -1,382 | 0.30% | 15,064,476 |
| 2013-10-11 | 2013-10-09 | 5.544 | 2,754,586 | +34,542 | 0.30% | 15,271,403 |
| 2013-10-10 | 2013-10-08 | 5.631 | 2,720,044 | +6,909 | 0.30% | 15,316,141 |
| 2013-10-09 | 2013-10-07 | 5.515 | 2,713,135 | +4,145 | 0.29% | 14,963,053 |
| 2013-10-04 | 2013-10-02 | 5.486 | 2,708,990 | +6,908 | 0.29% | 14,861,767 |
| 2013-10-03 | 2013-09-30 | 5.341 | 2,702,082 | +11,053 | 0.29% | 14,432,738 |
| 2013-10-02 | 2013-09-27 | 5.385 | 2,691,029 | +11,054 | 0.29% | 14,490,559 |
| 2013-09-30 | 2013-09-26 | 5.356 | 2,679,975 | -8,290 | 0.29% | 14,353,450 |
| 2013-09-27 | 2013-09-25 | 5.501 | 2,688,265 | +34,542 | 0.29% | 14,786,981 |
| 2013-09-26 | 2013-09-24 | 5.645 | 2,653,723 | +13,816 | 0.29% | 14,981,111 |
| 2013-09-25 | 2013-09-23 | 5.674 | 2,639,907 | -4,145 | 0.29% | 14,979,542 |
| 2013-09-24 | 2013-09-19 | 5.732 | 2,644,052 | +44,214 | 0.29% | 15,156,154 |
| 2013-09-23 | 2013-09-18 | 5.833 | 2,599,838 | -88,427 | 0.28% | 15,166,144 |
| 2013-09-19 | 2013-09-17 | 5.819 | 2,688,265 | -1,382 | 0.29% | 15,643,069 |
| 2013-09-18 | 2013-09-16 | 5.848 | 2,689,647 | +13,817 | 0.29% | 15,728,977 |
| 2013-09-17 | 2013-09-13 | 5.833 | 2,675,830 | -8,290 | 0.29% | 15,609,443 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,684,120 | -2,764 | 0.29% | 16,085,186 |
| 2013-09-12 | 2013-09-10 | 5.862 | 2,686,884 | -40,068 | 0.29% | 15,751,712 |
| 2013-09-11 | 2013-09-09 | 5.819 | 2,726,952 | +13,817 | 0.30% | 15,868,189 |
| 2013-09-10 | 2013-09-06 | 5.790 | 2,713,135 | -56,649 | 0.29% | 15,709,242 |
| 2013-09-09 | 2013-09-05 | 5.906 | 2,769,784 | +41,450 | 0.30% | 16,357,988 |
| 2013-09-06 | 2013-09-04 | 5.935 | 2,728,334 | -64,939 | 0.30% | 16,192,176 |
| 2013-09-05 | 2013-09-03 | 5.414 | 2,793,273 | +11,054 | 0.30% | 15,121,985 |
| 2013-09-04 | 2013-09-02 | 5.037 | 2,782,219 | +8,290 | 0.30% | 14,015,041 |
| 2013-09-03 | 2013-08-30 | 5.023 | 2,773,929 | +55,267 | 0.30% | 13,933,129 |
| 2013-09-02 | 2013-08-29 | 5.023 | 2,718,662 | +6,908 | 0.30% | 13,655,529 |
| 2013-08-30 | 2013-08-28 | 5.095 | 2,711,754 | +13,817 | 0.29% | 13,817,096 |
| 2013-08-29 | 2013-08-27 | 5.240 | 2,697,937 | +46,977 | 0.29% | 14,137,226 |
| 2013-08-28 | 2013-08-26 | 5.327 | 2,650,960 | +6,908 | 0.29% | 14,121,305 |
| 2013-08-27 | 2013-08-23 | 5.399 | 2,644,052 | +75,993 | 0.29% | 14,275,872 |
| 2013-08-26 | 2013-08-22 | 5.356 | 2,568,059 | +49,740 | 0.28% | 13,754,049 |
| 2013-08-23 | 2013-08-21 | 5.530 | 2,518,319 | +1,382 | 0.27% | 13,925,088 |
| 2013-08-22 | 2013-08-20 | 5.674 | 2,516,937 | +4,145 | 0.27% | 14,281,777 |
| 2013-08-21 | 2013-08-19 | 5.935 | 2,512,792 | +44,213 | 0.27% | 14,912,973 |
| 2013-08-20 | 2013-08-16 | 5.949 | 2,468,579 | +55,267 | 0.27% | 14,686,310 |
| 2013-08-16 | 2013-08-13 | 6.441 | 2,413,312 | +13,817 | 0.26% | 15,545,236 |
| 2013-08-13 | 2013-08-09 | 6.514 | 2,399,495 | +71,847 | 0.26% | 15,629,900 |
| 2013-08-12 | 2013-08-08 | 6.094 | 2,327,648 | +6,909 | 0.25% | 14,184,800 |
| 2013-08-09 | 2013-08-07 | 6.094 | 2,320,739 | +27,633 | 0.25% | 14,142,697 |
| 2013-08-05 | 2013-08-01 | 7.325 | 2,293,106 | +312,838 | 0.25% | 16,796,914 |
| 2013-08-02 | 2013-07-31 | 7.375 | 1,980,268 | +5,966 | 0.25% | 14,604,967 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,974,302 | +9,545 | 0.25% | 14,560,966 |
| 2013-07-30 | 2013-07-26 | 7.493 | 1,964,757 | +4,773 | 0.25% | 14,721,102 |
| 2013-07-29 | 2013-07-25 | 7.526 | 1,959,984 | -19,091 | 0.25% | 14,751,046 |
| 2013-07-26 | 2013-07-24 | 7.660 | 1,979,075 | -14,318 | 0.25% | 15,160,111 |
| 2013-07-24 | 2013-07-22 | 6.956 | 1,993,393 | +8,352 | 0.25% | 13,866,440 |
| 2013-07-23 | 2013-07-19 | 7.006 | 1,985,041 | -3,579 | 0.25% | 13,908,161 |
| 2013-07-22 | 2013-07-18 | 6.604 | 1,988,620 | +21,477 | 0.25% | 13,133,243 |
| 2013-07-18 | 2013-07-16 | 6.973 | 1,967,143 | +3,579 | 0.25% | 13,716,813 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,963,564 | -14,318 | 0.25% | 13,593,117 |
| 2013-07-15 | 2013-07-11 | 6.587 | 1,977,882 | +89,489 | 0.25% | 13,029,174 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,888,393 | +19,091 | 0.24% | 11,933,221 |
| 2013-07-11 | 2013-07-09 | 6.822 | 1,869,302 | +4,772 | 0.24% | 12,752,573 |
| 2013-07-10 | 2013-07-08 | 6.923 | 1,864,530 | +40,568 | 0.23% | 12,907,537 |
| 2013-07-04 | 2013-07-02 | 7.509 | 1,823,962 | +14,319 | 0.23% | 13,696,757 |
| 2013-07-03 | 2013-06-28 | 7.677 | 1,809,643 | +35,795 | 0.23% | 13,892,561 |
| 2013-06-28 | 2013-06-26 | 7.677 | 1,773,848 | -35,795 | 0.22% | 13,617,765 |
| 2013-06-26 | 2013-06-24 | 8.012 | 1,809,643 | +5,966 | 0.23% | 14,499,223 |
| 2013-06-25 | 2013-06-21 | 8.364 | 1,803,677 | +22,670 | 0.23% | 15,086,318 |
| 2013-06-24 | 2013-06-20 | 8.934 | 1,781,007 | +54,886 | 0.22% | 15,911,707 |
| 2013-06-21 | 2013-06-19 | 9.705 | 1,726,121 | +11,932 | 0.22% | 16,752,273 |
| 2013-06-19 | 2013-06-17 | 10.091 | 1,714,189 | +4,773 | 0.22% | 17,297,333 |
| 2013-06-14 | 2013-06-11 | 10.476 | 1,709,416 | -11,932 | 0.22% | 17,908,191 |
| 2013-06-13 | 2013-06-10 | 10.493 | 1,721,348 | -5,966 | 0.22% | 18,062,046 |
| 2013-06-11 | 2013-06-07 | 10.409 | 1,727,314 | +8,352 | 0.22% | 17,979,882 |
| 2013-06-10 | 2013-06-06 | 10.309 | 1,718,962 | +16,705 | 0.22% | 17,720,066 |
| 2013-06-06 | 2013-06-04 | 10.677 | 1,702,257 | -1,193 | 0.21% | 18,175,589 |
| 2013-06-05 | 2013-06-03 | 10.761 | 1,703,450 | -597 | 0.21% | 18,331,093 |
| 2013-06-04 | 2013-05-31 | 10.929 | 1,704,047 | +1,193 | 0.21% | 18,623,148 |
| 2013-06-03 | 2013-05-30 | 10.979 | 1,702,854 | -8,352 | 0.21% | 18,695,740 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,711,206 | +9,545 | 0.22% | 18,271,141 |
| 2013-05-30 | 2013-05-28 | 11.046 | 1,701,661 | -22,670 | 0.21% | 18,796,734 |
| 2013-05-29 | 2013-05-27 | 10.376 | 1,724,331 | -11,932 | 0.22% | 17,891,025 |
| 2013-05-27 | 2013-05-23 | 10.392 | 1,736,263 | -13,125 | 0.22% | 18,043,930 |
| 2013-05-21 | 2013-05-16 | 10.644 | 1,749,388 | -88,295 | 0.22% | 18,620,177 |
| 2013-05-20 | 2013-05-15 | 10.225 | 1,837,683 | +5,966 | 0.23% | 18,789,896 |
| 2013-05-15 | 2013-05-13 | 10.158 | 1,831,717 | -17,898 | 0.23% | 18,606,082 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,849,615 | -112,159 | 0.23% | 19,035,910 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,961,774 | +120,511 | 0.25% | 19,433,919 |
| 2013-05-10 | 2013-05-08 | 10.275 | 1,841,263 | +175,398 | 0.23% | 18,919,090 |
| 2013-05-09 | 2013-05-07 | 11.365 | 1,665,865 | +11,932 | 0.21% | 18,931,867 |
| 2013-05-08 | 2013-05-06 | 11.415 | 1,653,933 | +35,795 | 0.21% | 18,879,434 |
| 2013-05-07 | 2013-05-03 | 11.985 | 1,618,138 | -19,687 | 0.20% | 19,393,024 |
| 2013-05-06 | 2013-05-02 | 11.884 | 1,637,825 | +26,250 | 0.21% | 19,464,250 |
| 2013-05-03 | 2013-04-30 | 11.750 | 1,611,575 | -35,796 | 0.20% | 18,936,185 |
| 2013-05-02 | 2013-04-29 | 10.610 | 1,647,371 | +4,773 | 0.21% | 17,479,100 |
| 2013-04-30 | 2013-04-26 | 10.744 | 1,642,598 | -11,932 | 0.21% | 17,648,722 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,654,530 | +28,636 | 0.21% | 17,388,660 |
| 2013-04-26 | 2013-04-24 | 11.549 | 1,625,894 | -35,795 | 0.21% | 18,777,397 |
| 2013-04-25 | 2013-04-23 | 11.769 | 1,661,689 | -29,472 | 0.21% | 19,556,388 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,691,161 | +35,266 | 0.21% | 20,077,071 |
| 2013-04-23 | 2013-04-19 | 11.786 | 1,655,895 | +31,521 | 0.21% | 19,516,566 |
| 2013-04-22 | 2013-04-18 | 10.930 | 1,624,374 | +15,178 | 0.21% | 17,753,700 |
| 2013-04-19 | 2013-04-17 | 10.930 | 1,609,196 | -23,350 | 0.21% | 17,587,811 |
| 2013-04-17 | 2013-04-15 | 10.621 | 1,632,546 | -5,837 | 0.21% | 17,339,608 |
| 2013-04-16 | 2013-04-12 | 10.758 | 1,638,383 | -39,695 | 0.21% | 17,626,141 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,678,078 | -49,034 | 0.22% | 17,823,213 |
| 2013-04-10 | 2013-04-08 | 10.090 | 1,727,112 | +28,020 | 0.22% | 17,426,813 |
| 2013-04-09 | 2013-04-05 | 9.559 | 1,699,092 | +10,507 | 0.22% | 16,241,767 |
| 2013-04-08 | 2013-04-03 | 9.970 | 1,688,585 | +12,842 | 0.22% | 16,835,580 |
| 2013-04-03 | 2013-03-28 | 10.313 | 1,675,743 | -14,009 | 0.22% | 17,281,685 |
| 2013-03-27 | 2013-03-25 | 10.416 | 1,689,752 | +3,502 | 0.22% | 17,599,840 |
| 2013-03-26 | 2013-03-22 | 10.587 | 1,686,250 | +2,335 | 0.22% | 17,852,235 |
| 2013-03-25 | 2013-03-21 | 10.501 | 1,683,915 | -3,502 | 0.22% | 17,683,279 |
| 2013-03-22 | 2013-03-20 | 10.638 | 1,687,417 | -37,360 | 0.22% | 17,951,312 |
| 2013-03-21 | 2013-03-19 | 10.416 | 1,724,777 | -467 | 0.22% | 17,964,648 |
| 2013-03-19 | 2013-03-15 | 10.621 | 1,725,244 | -25,684 | 0.22% | 18,324,173 |
| 2013-03-18 | 2013-03-14 | 10.793 | 1,750,928 | -11,675 | 0.23% | 18,896,919 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,762,603 | +1,168 | 0.23% | 17,845,312 |
| 2013-03-13 | 2013-03-11 | 10.501 | 1,761,435 | +91,063 | 0.23% | 18,497,339 |
| 2013-03-12 | 2013-03-08 | 10.861 | 1,670,372 | +73,551 | 0.22% | 18,141,978 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,596,821 | -15,177 | 0.21% | 17,370,492 |
| 2013-03-08 | 2013-03-06 | 11.135 | 1,611,998 | -3,503 | 0.21% | 17,949,817 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,615,501 | +11,675 | 0.21% | 17,739,747 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,603,826 | +14,010 | 0.21% | 17,748,920 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,589,816 | -99,236 | 0.21% | 17,294,291 |
| 2013-03-04 | 2013-02-28 | 10.501 | 1,689,052 | -11,675 | 0.22% | 17,737,225 |
| 2013-03-01 | 2013-02-27 | 10.090 | 1,700,727 | +54,872 | 0.22% | 17,160,584 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,645,855 | -11,675 | 0.21% | 15,648,284 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,657,530 | +9,340 | 0.21% | 16,014,842 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,648,190 | +61,876 | 0.21% | 16,065,776 |
| 2013-02-25 | 2013-02-21 | 10.159 | 1,586,314 | -11,675 | 0.21% | 16,114,841 |
| 2013-02-22 | 2013-02-20 | 10.313 | 1,597,989 | +10,508 | 0.21% | 16,479,819 |
| 2013-02-21 | 2013-02-19 | 10.227 | 1,587,481 | -5,838 | 0.21% | 16,235,476 |
| 2013-02-20 | 2013-02-18 | 10.399 | 1,593,319 | -134,259 | 0.21% | 16,568,134 |
| 2013-02-19 | 2013-02-15 | 10.621 | 1,727,578 | -1,168 | 0.22% | 18,348,963 |
| 2013-02-15 | 2013-02-08 | 10.484 | 1,728,746 | -15,177 | 0.22% | 18,124,448 |
| 2013-02-08 | 2013-02-06 | 10.142 | 1,743,923 | -12,259 | 0.23% | 17,686,064 |
| 2013-02-05 | 2013-02-01 | 9.679 | 1,756,182 | -46,699 | 0.23% | 16,998,091 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,802,881 | -61,876 | 0.23% | 16,955,928 |
| 2013-02-01 | 2013-01-30 | 9.405 | 1,864,757 | -23,349 | 0.24% | 17,537,866 |
| 2013-01-25 | 2013-01-23 | 9.165 | 1,888,106 | +7,004 | 0.24% | 17,304,630 |
| 2013-01-24 | 2013-01-22 | 9.336 | 1,881,102 | -22,182 | 0.24% | 17,562,689 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,903,284 | -59,541 | 0.25% | 16,628,610 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,962,825 | -342,070 | 0.25% | 16,913,432 |
| 2013-01-21 | 2013-01-17 | 8.223 | 2,304,895 | +29,187 | 0.30% | 18,952,851 |
| 2013-01-18 | 2013-01-16 | 8.103 | 2,275,708 | -8,756 | 0.30% | 18,439,955 |
| 2013-01-17 | 2013-01-15 | 8.120 | 2,284,464 | -38,527 | 0.30% | 18,550,039 |
| 2013-01-16 | 2013-01-14 | 8.120 | 2,322,991 | +52,536 | 0.30% | 18,862,882 |
| 2013-01-15 | 2013-01-11 | 8.154 | 2,270,455 | -7,005 | 0.29% | 18,514,075 |
| 2013-01-14 | 2013-01-10 | 8.377 | 2,277,460 | -89,895 | 0.30% | 19,078,393 |
| 2013-01-11 | 2013-01-09 | 8.000 | 2,367,355 | +18,679 | 0.31% | 18,939,235 |
| 2013-01-10 | 2013-01-08 | 8.223 | 2,348,676 | -88,728 | 0.30% | 19,312,857 |
| 2013-01-09 | 2013-01-07 | 8.291 | 2,437,404 | -24,517 | 0.32% | 20,209,476 |
| 2013-01-08 | 2013-01-04 | 7.949 | 2,461,921 | -50,201 | 0.32% | 19,569,254 |
| 2013-01-07 | 2013-01-03 | 7.846 | 2,512,122 | -10,507 | 0.33% | 19,710,079 |
| 2013-01-04 | 2013-01-02 | 7.572 | 2,522,629 | -25,685 | 0.33% | 19,101,076 |
| 2013-01-03 | 2012-12-31 | 7.401 | 2,548,314 | +8,172 | 0.33% | 18,859,008 |
| 2012-12-28 | 2012-12-24 | 7.486 | 2,540,142 | +10,508 | 0.33% | 19,016,107 |
| 2012-12-27 | 2012-12-20 | 7.640 | 2,529,634 | +5,837 | 0.33% | 19,327,457 |
| 2012-12-21 | 2012-12-19 | 7.743 | 2,523,797 | -3,502 | 0.33% | 19,542,271 |
| 2012-12-20 | 2012-12-18 | 7.658 | 2,527,299 | -5,838 | 0.33% | 19,352,912 |
| 2012-12-19 | 2012-12-17 | 7.572 | 2,533,137 | +7,005 | 0.33% | 19,180,641 |
| 2012-12-14 | 2012-12-12 | 7.829 | 2,526,132 | -1,167 | 0.33% | 19,776,727 |
| 2012-12-13 | 2012-12-11 | 7.709 | 2,527,299 | -35,025 | 0.33% | 19,482,797 |
| 2012-12-11 | 2012-12-07 | 7.846 | 2,562,324 | +3,503 | 0.33% | 20,103,964 |
| 2012-12-10 | 2012-12-06 | 7.658 | 2,558,821 | -61,876 | 0.33% | 19,594,293 |
| 2012-12-07 | 2012-12-05 | 7.589 | 2,620,697 | -10,508 | 0.34% | 19,888,531 |
| 2012-12-05 | 2012-12-03 | 7.195 | 2,631,205 | +7,005 | 0.34% | 18,931,549 |
| 2012-12-04 | 2012-11-30 | 7.298 | 2,624,200 | +17,512 | 0.34% | 19,150,878 |
| 2012-12-03 | 2012-11-29 | 7.264 | 2,606,688 | +23,350 | 0.34% | 18,933,769 |
| 2012-11-30 | 2012-11-28 | 7.606 | 2,583,338 | +33,857 | 0.34% | 19,649,268 |
| 2012-11-29 | 2012-11-27 | 7.726 | 2,549,481 | +16,344 | 0.33% | 19,697,472 |
| 2012-11-28 | 2012-11-26 | 7.538 | 2,533,137 | +16,345 | 0.33% | 19,093,851 |
| 2012-11-27 | 2012-11-23 | 7.675 | 2,516,792 | +23,349 | 0.33% | 19,315,569 |
| 2012-11-23 | 2012-11-21 | 7.795 | 2,493,443 | +11,675 | 0.32% | 19,435,379 |
| 2012-11-21 | 2012-11-19 | 8.000 | 2,481,768 | -5,837 | 0.32% | 19,854,558 |
| 2012-11-20 | 2012-11-16 | 7.966 | 2,487,605 | -12,842 | 0.32% | 19,816,025 |
| 2012-11-19 | 2012-11-15 | 8.069 | 2,500,447 | -15,178 | 0.32% | 20,175,334 |
| 2012-11-16 | 2012-11-14 | 7.932 | 2,515,625 | -88,728 | 0.33% | 19,953,039 |
| 2012-11-15 | 2012-11-13 | 7.366 | 2,604,353 | -36,191 | 0.34% | 19,184,499 |
| 2012-11-14 | 2012-11-12 | 7.606 | 2,640,544 | +11,674 | 0.34% | 20,084,385 |
| 2012-11-13 | 2012-11-09 | 7.709 | 2,628,870 | -53,704 | 0.34% | 20,265,802 |
| 2012-11-12 | 2012-11-08 | 7.538 | 2,682,574 | -63,043 | 0.35% | 20,220,252 |
| 2012-11-09 | 2012-11-07 | 7.538 | 2,745,617 | +11,675 | 0.36% | 20,695,446 |
| 2012-11-08 | 2012-11-06 | 7.486 | 2,733,942 | -5,838 | 0.35% | 20,466,939 |
| 2012-11-06 | 2012-11-02 | 7.486 | 2,739,780 | +40,862 | 0.36% | 20,510,644 |
| 2012-11-05 | 2012-11-01 | 7.538 | 2,698,918 | -3,503 | 0.35% | 20,343,447 |
| 2012-11-02 | 2012-10-31 | 7.383 | 2,702,421 | -35,024 | 0.35% | 19,953,195 |
| 2012-11-01 | 2012-10-30 | 6.972 | 2,737,445 | +47,867 | 0.36% | 19,086,310 |
| 2012-10-30 | 2012-10-26 | 7.298 | 2,689,578 | +15,177 | 0.35% | 19,627,994 |
| 2012-10-29 | 2012-10-25 | 7.572 | 2,674,401 | -5,838 | 0.35% | 20,250,277 |
| 2012-10-26 | 2012-10-24 | 7.692 | 2,680,239 | +29,187 | 0.35% | 20,615,887 |
| 2012-10-25 | 2012-10-22 | 7.623 | 2,651,052 | +11,675 | 0.34% | 20,209,726 |
| 2012-10-24 | 2012-10-19 | 7.606 | 2,639,377 | +29,187 | 0.34% | 20,075,509 |
| 2012-10-22 | 2012-10-18 | 7.726 | 2,610,190 | -81,723 | 0.34% | 20,166,514 |
| 2012-10-19 | 2012-10-17 | 7.572 | 2,691,913 | -14,010 | 0.35% | 20,382,876 |
| 2012-10-18 | 2012-10-16 | 7.709 | 2,705,923 | +1,167 | 0.35% | 20,859,799 |
| 2012-10-16 | 2012-10-12 | 7.675 | 2,704,756 | -11,674 | 0.35% | 20,758,132 |
| 2012-10-15 | 2012-10-11 | 7.606 | 2,716,430 | -18,680 | 0.35% | 20,661,586 |
| 2012-10-12 | 2012-10-10 | 7.195 | 2,735,110 | -12,842 | 0.35% | 19,679,146 |
| 2012-10-11 | 2012-10-09 | 7.264 | 2,747,952 | -10,507 | 0.36% | 19,959,845 |
| 2012-10-10 | 2012-10-08 | 7.144 | 2,758,459 | +58,373 | 0.36% | 19,705,377 |
| 2012-10-09 | 2012-10-05 | 7.298 | 2,700,086 | +4,670 | 0.35% | 19,704,679 |
| 2012-10-08 | 2012-10-04 | 7.178 | 2,695,416 | -1,167 | 0.35% | 19,347,373 |
| 2012-10-05 | 2012-10-03 | 7.058 | 2,696,583 | -4,670 | 0.35% | 19,032,383 |
| 2012-10-04 | 2012-09-28 | 7.178 | 2,701,253 | +32,689 | 0.35% | 19,389,270 |
| 2012-09-28 | 2012-09-26 | 7.126 | 2,668,564 | +19,847 | 0.35% | 19,017,487 |
| 2012-09-27 | 2012-09-25 | 7.281 | 2,648,717 | -11,675 | 0.34% | 19,284,423 |
| 2012-09-26 | 2012-09-24 | 7.298 | 2,660,392 | -17,628 | 0.35% | 19,415,000 |
| 2012-09-25 | 2012-09-21 | 7.212 | 2,678,020 | -60,709 | 0.35% | 19,314,260 |
| 2012-09-24 | 2012-09-20 | 7.126 | 2,738,729 | -57,206 | 0.36% | 19,517,517 |
| 2012-09-20 | 2012-09-18 | 7.126 | 2,795,935 | +8,172 | 0.36% | 19,925,195 |
| 2012-09-19 | 2012-09-17 | 6.835 | 2,787,763 | -150,604 | 0.36% | 19,055,086 |
| 2012-09-18 | 2012-09-14 | 6.595 | 2,938,367 | -64,212 | 0.38% | 19,379,784 |
| 2012-09-13 | 2012-09-11 | 6.356 | 3,002,579 | -9,339 | 0.39% | 19,083,170 |
| 2012-09-12 | 2012-09-10 | 6.338 | 3,011,918 | +7,004 | 0.39% | 19,090,928 |
| 2012-09-11 | 2012-09-07 | 6.476 | 3,004,914 | -7,004 | 0.39% | 19,458,350 |
| 2012-09-07 | 2012-09-05 | 6.270 | 3,011,918 | +7,004 | 0.39% | 18,884,539 |
| 2012-09-06 | 2012-09-04 | 6.476 | 3,004,914 | -43,196 | 0.39% | 19,458,350 |
| 2012-09-05 | 2012-09-03 | 6.458 | 3,048,110 | +25,684 | 0.40% | 19,685,849 |
| 2012-09-04 | 2012-08-31 | 6.013 | 3,022,426 | -45,531 | 0.39% | 18,173,767 |
| 2012-09-03 | 2012-08-30 | 6.013 | 3,067,957 | -33,857 | 0.40% | 18,447,544 |
| 2012-08-31 | 2012-08-29 | 6.116 | 3,101,814 | +57,206 | 0.40% | 18,969,948 |
| 2012-08-30 | 2012-08-28 | 6.236 | 3,044,608 | +32,690 | 0.40% | 18,985,190 |
| 2012-08-29 | 2012-08-27 | 6.600 | 3,011,918 | +25,684 | 0.39% | 19,879,021 |
| 2012-08-28 | 2012-08-24 | 6.741 | 2,986,234 | +78,497 | 0.39% | 20,129,973 |
| 2012-08-27 | 2012-08-23 | 6.811 | 2,907,737 | +3,409 | 0.39% | 19,805,539 |
| 2012-08-24 | 2012-08-22 | 6.195 | 2,904,328 | -23,864 | 0.39% | 17,993,220 |
| 2012-08-23 | 2012-08-21 | 5.984 | 2,928,192 | +13,637 | 0.39% | 17,522,620 |
| 2012-08-22 | 2012-08-20 | 5.984 | 2,914,555 | -37,500 | 0.39% | 17,441,015 |
| 2012-08-21 | 2012-08-17 | 5.931 | 2,952,055 | +1,137 | 0.39% | 17,509,547 |
| 2012-08-20 | 2012-08-16 | 5.896 | 2,950,918 | +11,363 | 0.39% | 17,398,929 |
| 2012-08-17 | 2012-08-15 | 5.967 | 2,939,555 | -5,682 | 0.39% | 17,538,880 |
| 2012-08-16 | 2012-08-14 | 6.019 | 2,945,237 | +22,727 | 0.39% | 17,728,293 |
| 2012-08-15 | 2012-08-13 | 6.072 | 2,922,510 | +78,408 | 0.39% | 17,745,804 |
| 2012-08-14 | 2012-08-10 | 6.407 | 2,844,102 | +11,363 | 0.38% | 18,220,787 |
| 2012-08-10 | 2012-08-08 | 6.125 | 2,832,739 | -95,453 | 0.38% | 17,350,276 |
| 2012-08-09 | 2012-08-07 | 5.826 | 2,928,192 | -35,226 | 0.39% | 17,058,786 |
| 2012-08-08 | 2012-08-06 | 5.527 | 2,963,418 | +2,272 | 0.40% | 16,377,331 |
| 2012-08-06 | 2012-08-02 | 5.122 | 2,961,146 | +19,318 | 0.39% | 15,166,081 |
| 2012-08-03 | 2012-08-01 | 5.086 | 2,941,828 | -2,272 | 0.39% | 14,963,586 |
| 2012-08-02 | 2012-07-31 | 4.770 | 2,944,100 | +76,135 | 0.39% | 14,042,435 |
| 2012-08-01 | 2012-07-30 | 4.981 | 2,867,965 | -38,636 | 0.38% | 14,285,020 |
| 2012-07-31 | 2012-07-27 | 4.682 | 2,906,601 | +163,633 | 0.39% | 13,607,791 |
| 2012-07-30 | 2012-07-26 | 4.875 | 2,742,968 | +34,091 | 0.37% | 13,372,761 |
| 2012-07-27 | 2012-07-25 | 5.174 | 2,708,877 | +26,135 | 0.36% | 14,017,068 |
| 2012-07-24 | 2012-07-20 | 5.931 | 2,682,742 | +5,682 | 0.36% | 15,912,169 |
| 2012-07-23 | 2012-07-19 | 5.879 | 2,677,060 | +4,546 | 0.36% | 15,737,116 |
| 2012-07-19 | 2012-07-17 | 5.791 | 2,672,514 | +4,545 | 0.36% | 15,475,207 |
| 2012-07-18 | 2012-07-16 | 5.879 | 2,667,969 | +27,272 | 0.36% | 15,683,674 |
| 2012-07-17 | 2012-07-13 | 5.967 | 2,640,697 | +43,181 | 0.35% | 15,755,741 |
| 2012-07-13 | 2012-07-11 | 6.706 | 2,597,516 | +28,409 | 0.35% | 17,418,220 |
| 2012-07-12 | 2012-07-10 | 6.688 | 2,569,107 | -4,546 | 0.34% | 17,182,500 |
| 2012-07-11 | 2012-07-09 | 6.899 | 2,573,653 | -101,134 | 0.34% | 17,756,470 |
| 2012-07-10 | 2012-07-06 | 6.653 | 2,674,787 | +73,862 | 0.36% | 17,795,147 |
| 2012-07-09 | 2012-07-05 | 7.234 | 2,600,925 | -29,545 | 0.35% | 18,814,393 |
| 2012-07-06 | 2012-07-04 | 7.410 | 2,630,470 | -17,045 | 0.35% | 19,491,085 |
| 2012-07-04 | 2012-06-29 | 7.322 | 2,647,515 | -11,363 | 0.35% | 19,384,399 |
| 2012-07-03 | 2012-06-28 | 7.251 | 2,658,878 | -2,273 | 0.35% | 19,280,407 |
| 2012-06-26 | 2012-06-22 | 7.287 | 2,661,151 | -20,209 | 0.35% | 19,390,564 |
| 2012-06-25 | 2012-06-21 | 7.339 | 2,681,360 | +11,363 | 0.36% | 19,679,395 |
| 2012-06-22 | 2012-06-20 | 7.867 | 2,669,997 | -1,136 | 0.36% | 21,005,783 |
| 2012-06-21 | 2012-06-19 | 7.744 | 2,671,133 | -36,363 | 0.36% | 20,685,630 |
| 2012-06-19 | 2012-06-15 | 7.850 | 2,707,496 | +12,500 | 0.36% | 21,253,147 |
| 2012-06-18 | 2012-06-14 | 7.955 | 2,694,996 | +2,272 | 0.36% | 21,439,622 |
| 2012-06-15 | 2012-06-13 | 8.202 | 2,692,724 | -56,817 | 0.36% | 22,085,047 |
| 2012-06-14 | 2012-06-12 | 8.131 | 2,749,541 | +28,409 | 0.37% | 22,357,475 |
| 2012-06-13 | 2012-06-11 | 8.237 | 2,721,132 | -15,909 | 0.36% | 22,413,828 |
| 2012-06-11 | 2012-06-07 | 8.026 | 2,737,041 | -48,863 | 0.36% | 21,966,796 |
| 2012-06-08 | 2012-06-06 | 7.744 | 2,785,904 | -56,817 | 0.37% | 21,574,433 |
| 2012-06-07 | 2012-06-05 | 7.603 | 2,842,721 | -1,136 | 0.38% | 21,614,170 |
| 2012-06-06 | 2012-06-04 | 7.621 | 2,843,857 | +4,545 | 0.38% | 21,672,860 |
| 2012-06-05 | 2012-06-01 | 8.043 | 2,839,312 | -11,363 | 0.38% | 22,837,570 |
| 2012-06-01 | 2012-05-30 | 8.272 | 2,850,675 | -13,637 | 0.38% | 23,581,213 |
| 2012-05-31 | 2012-05-29 | 8.378 | 2,864,312 | -6,818 | 0.38% | 23,996,497 |
| 2012-05-30 | 2012-05-28 | 7.903 | 2,871,130 | -2,272 | 0.38% | 22,689,231 |
| 2012-05-28 | 2012-05-24 | 7.955 | 2,873,402 | +19,318 | 0.38% | 22,858,904 |
| 2012-05-25 | 2012-05-23 | 8.061 | 2,854,084 | -9,091 | 0.38% | 23,006,619 |
| 2012-05-23 | 2012-05-21 | 7.744 | 2,863,175 | +4,545 | 0.38% | 22,172,831 |
| 2012-05-22 | 2012-05-18 | 7.357 | 2,858,630 | -2,272 | 0.38% | 21,030,752 |
| 2012-05-21 | 2012-05-17 | 7.392 | 2,860,902 | +7,954 | 0.38% | 21,148,172 |
| 2012-05-18 | 2012-05-16 | 7.744 | 2,852,948 | -21,591 | 0.38% | 22,093,631 |
| 2012-05-17 | 2012-05-15 | 8.008 | 2,874,539 | -11,363 | 0.38% | 23,019,727 |
| 2012-05-16 | 2012-05-14 | 7.903 | 2,885,902 | +28,409 | 0.38% | 22,805,967 |
| 2012-05-14 | 2012-05-10 | 7.815 | 2,857,493 | -14,773 | 0.38% | 22,330,000 |
| 2012-05-11 | 2012-05-09 | 8.529 | 2,872,266 | -11,363 | 0.38% | 24,496,188 |
| 2012-05-10 | 2012-05-08 | 8.601 | 2,883,629 | +104,073 | 0.38% | 24,803,295 |
| 2012-05-09 | 2012-05-07 | 8.474 | 2,779,556 | -1,098 | 0.38% | 23,553,550 |
| 2012-05-08 | 2012-05-04 | 8.547 | 2,780,654 | +9,878 | 0.38% | 23,765,545 |
| 2012-05-07 | 2012-05-03 | 8.383 | 2,770,776 | +8,780 | 0.38% | 23,226,685 |
| 2012-05-03 | 2012-04-30 | 8.036 | 2,761,996 | +43,899 | 0.38% | 22,196,762 |
| 2012-05-02 | 2012-04-27 | 8.182 | 2,718,097 | -26,339 | 0.38% | 22,240,230 |
| 2012-04-30 | 2012-04-26 | 8.018 | 2,744,436 | +14,267 | 0.38% | 22,005,628 |
| 2012-04-27 | 2012-04-25 | 7.982 | 2,730,169 | +5,487 | 0.38% | 21,791,726 |
| 2012-04-25 | 2012-04-23 | 8.036 | 2,724,682 | -4,390 | 0.38% | 21,896,888 |
| 2012-04-24 | 2012-04-20 | 8.128 | 2,729,072 | +5,488 | 0.38% | 22,180,833 |
| 2012-04-23 | 2012-04-19 | 8.055 | 2,723,584 | +65,850 | 0.38% | 21,937,697 |
| 2012-04-20 | 2012-04-18 | 8.492 | 2,657,734 | -17,560 | 0.37% | 22,569,681 |
| 2012-04-19 | 2012-04-17 | 8.273 | 2,675,294 | -38,413 | 0.37% | 22,133,768 |
| 2012-04-18 | 2012-04-16 | 7.836 | 2,713,707 | -2,195 | 0.37% | 21,264,707 |
| 2012-04-17 | 2012-04-13 | 7.617 | 2,715,902 | -190,964 | 0.38% | 20,687,993 |
| 2012-04-16 | 2012-04-12 | 7.544 | 2,906,866 | -18,657 | 0.40% | 21,930,743 |
| 2012-04-12 | 2012-04-10 | 7.326 | 2,925,523 | +13,170 | 0.40% | 21,431,746 |
| 2012-04-11 | 2012-04-05 | 7.326 | 2,912,353 | +8,780 | 0.40% | 21,335,266 |
| 2012-04-10 | 2012-04-03 | 7.216 | 2,903,573 | +25,681 | 0.40% | 20,953,469 |
| 2012-04-05 | 2012-04-02 | 7.253 | 2,877,892 | +21,950 | 0.40% | 20,873,033 |
| 2012-04-03 | 2012-03-30 | 7.216 | 2,855,942 | +24,145 | 0.39% | 20,609,742 |
| 2012-04-02 | 2012-03-29 | 7.089 | 2,831,797 | +58,167 | 0.39% | 20,074,268 |
| 2012-03-30 | 2012-03-28 | 7.453 | 2,773,630 | -43,900 | 0.38% | 20,672,825 |
| 2012-03-29 | 2012-03-27 | 7.636 | 2,817,530 | -10,974 | 0.39% | 21,513,475 |
| 2012-03-28 | 2012-03-26 | 7.563 | 2,828,504 | -38,413 | 0.39% | 21,391,088 |
| 2012-03-27 | 2012-03-23 | 7.399 | 2,866,917 | +80,117 | 0.40% | 21,211,391 |
| 2012-03-23 | 2012-03-21 | 7.344 | 2,786,800 | +24,145 | 0.39% | 20,466,277 |
| 2012-03-22 | 2012-03-20 | 7.472 | 2,762,655 | +6,585 | 0.38% | 20,641,369 |
| 2012-03-21 | 2012-03-19 | 7.453 | 2,756,070 | +1,098 | 0.38% | 20,541,944 |
| 2012-03-19 | 2012-03-15 | 7.763 | 2,754,972 | +7,682 | 0.38% | 21,387,242 |
| 2012-03-16 | 2012-03-14 | 7.690 | 2,747,290 | +35,120 | 0.38% | 21,127,346 |
| 2012-03-15 | 2012-03-13 | 7.453 | 2,712,170 | -4,390 | 0.37% | 20,214,742 |
| 2012-03-14 | 2012-03-12 | 7.417 | 2,716,560 | -81,215 | 0.38% | 20,148,453 |
| 2012-03-13 | 2012-03-09 | 6.779 | 2,797,775 | -77,922 | 0.39% | 18,966,348 |
| 2012-03-12 | 2012-03-08 | 6.670 | 2,875,697 | -15,365 | 0.40% | 19,180,159 |
| 2012-03-09 | 2012-03-07 | 6.396 | 2,891,062 | +15,365 | 0.40% | 18,492,367 |
| 2012-03-08 | 2012-03-06 | 6.323 | 2,875,697 | +7,683 | 0.40% | 18,184,468 |
| 2012-03-07 | 2012-03-05 | 6.615 | 2,868,014 | -64,752 | 0.40% | 18,972,121 |
| 2012-03-05 | 2012-03-01 | 6.378 | 2,932,766 | +4,390 | 0.41% | 18,705,678 |
| 2012-03-02 | 2012-02-29 | 6.670 | 2,928,376 | -26,340 | 0.40% | 19,531,514 |
| 2012-03-01 | 2012-02-28 | 6.524 | 2,954,716 | -4,390 | 0.41% | 19,276,437 |
| 2012-02-29 | 2012-02-27 | 6.378 | 2,959,106 | +12,072 | 0.41% | 18,873,679 |
| 2012-02-28 | 2012-02-24 | 6.360 | 2,947,034 | +2,195 | 0.41% | 18,742,977 |
| 2012-02-27 | 2012-02-23 | 6.378 | 2,944,839 | -60,911 | 0.41% | 18,782,681 |
| 2012-02-24 | 2012-02-22 | 6.323 | 3,005,750 | -47,192 | 0.42% | 19,006,858 |
| 2012-02-23 | 2012-02-21 | 6.068 | 3,052,942 | +3,293 | 0.42% | 18,526,389 |
| 2012-02-22 | 2012-02-20 | 6.087 | 3,049,649 | +58,167 | 0.42% | 18,561,981 |
| 2012-02-21 | 2012-02-17 | 6.032 | 2,991,482 | -5,488 | 0.41% | 18,044,397 |
| 2012-02-20 | 2012-02-16 | 5.923 | 2,996,970 | -10,975 | 0.41% | 17,749,812 |
| 2012-02-17 | 2012-02-15 | 5.977 | 3,007,945 | +29,633 | 0.42% | 17,979,256 |
| 2012-02-16 | 2012-02-14 | 5.923 | 2,978,312 | +8,780 | 0.41% | 17,639,308 |
| 2012-02-15 | 2012-02-13 | 5.831 | 2,969,532 | -5,488 | 0.41% | 17,316,734 |
| 2012-02-14 | 2012-02-10 | 5.977 | 2,975,020 | -75,507 | 0.41% | 17,782,455 |
| 2012-02-13 | 2012-02-09 | 5.868 | 3,050,527 | -47,193 | 0.42% | 17,900,235 |
| 2012-02-10 | 2012-02-08 | 5.686 | 3,097,720 | -56,797 | 0.43% | 17,612,652 |
| 2012-02-09 | 2012-02-07 | 5.358 | 3,154,517 | -7,683 | 0.44% | 16,900,836 |
| 2012-02-08 | 2012-02-06 | 5.376 | 3,162,200 | -6,585 | 0.44% | 16,999,625 |
| 2012-02-07 | 2012-02-03 | 5.285 | 3,168,785 | -24,144 | 0.44% | 16,746,296 |
| 2012-02-06 | 2012-02-02 | 5.248 | 3,192,929 | -5,488 | 0.44% | 16,757,520 |
| 2012-02-03 | 2012-02-01 | 5.048 | 3,198,417 | +21,950 | 0.44% | 16,145,178 |
| 2012-02-02 | 2012-01-31 | 5.175 | 3,176,467 | +5,487 | 0.44% | 16,439,578 |
| 2012-01-30 | 2012-01-26 | 5.321 | 3,170,980 | -23,047 | 0.44% | 16,873,468 |
| 2012-01-26 | 2012-01-19 | 5.248 | 3,194,027 | -24,145 | 0.44% | 16,763,282 |
| 2012-01-17 | 2012-01-13 | 4.847 | 3,218,172 | +27,438 | 0.55% | 15,599,795 |
| 2012-01-13 | 2012-01-11 | 4.847 | 3,190,734 | -19,755 | 0.54% | 15,466,791 |
| 2012-01-12 | 2012-01-10 | 4.847 | 3,210,489 | +23,047 | 0.55% | 15,562,552 |
| 2012-01-11 | 2012-01-09 | 4.811 | 3,187,442 | +5,488 | 0.54% | 15,334,662 |
| 2012-01-09 | 2012-01-05 | 4.756 | 3,181,954 | +21,949 | 0.54% | 15,134,302 |
| 2012-01-04 | 2011-12-30 | 4.519 | 3,160,005 | +10,975 | 0.54% | 14,281,290 |
| 2012-01-03 | 2011-12-29 | 4.374 | 3,149,030 | +1,098 | 0.54% | 13,772,603 |
| 2011-12-30 | 2011-12-28 | 4.410 | 3,147,932 | +5,487 | 0.53% | 13,882,532 |
| 2011-12-29 | 2011-12-23 | 4.410 | 3,142,445 | -1,097 | 0.53% | 13,858,335 |
| 2011-12-23 | 2011-12-21 | 4.374 | 3,143,542 | -8,780 | 0.53% | 13,748,601 |
| 2011-12-16 | 2011-12-14 | 4.392 | 3,152,322 | -7,683 | 0.54% | 13,844,447 |
| 2011-12-08 | 2011-12-06 | 4.392 | 3,160,005 | -2,195 | 0.54% | 13,878,189 |
| 2011-12-02 | 2011-11-30 | 4.392 | 3,162,200 | -2,195 | 0.54% | 13,887,829 |
| 2011-11-30 | 2011-11-28 | 4.355 | 3,164,395 | -3,292 | 0.54% | 13,782,138 |
| 2011-11-29 | 2011-11-25 | 4.246 | 3,167,687 | +4,390 | 0.54% | 13,450,120 |
| 2011-11-25 | 2011-11-23 | 4.337 | 3,163,297 | +4,390 | 0.54% | 13,719,710 |
| 2011-11-24 | 2011-11-22 | 4.428 | 3,158,907 | -2,195 | 0.54% | 13,988,499 |
| 2011-11-17 | 2011-11-15 | 4.465 | 3,161,102 | +5,487 | 0.54% | 14,113,430 |
| 2011-11-08 | 2011-11-04 | 4.483 | 3,155,615 | +1,098 | 0.54% | 14,146,438 |
| 2011-11-04 | 2011-11-02 | 4.465 | 3,154,517 | -4,390 | 0.54% | 14,084,030 |
| 2011-11-01 | 2011-10-28 | 4.556 | 3,158,907 | +3,292 | 0.54% | 14,391,459 |
| 2011-10-31 | 2011-10-27 | 4.683 | 3,155,615 | +6,585 | 0.54% | 14,779,003 |
| 2011-10-28 | 2011-10-26 | 4.282 | 3,149,030 | -29,632 | 0.54% | 13,485,674 |
| 2011-10-27 | 2011-10-25 | 4.210 | 3,178,662 | -16,462 | 0.54% | 13,380,869 |
| 2011-10-26 | 2011-10-24 | 4.046 | 3,195,124 | -16,463 | 0.54% | 12,926,135 |
| 2011-10-24 | 2011-10-20 | 3.645 | 3,211,587 | +5,488 | 0.55% | 11,705,169 |
| 2011-10-21 | 2011-10-19 | 3.790 | 3,206,099 | +2,195 | 0.54% | 12,152,573 |
| 2011-10-20 | 2011-10-18 | 3.772 | 3,203,904 | +4,390 | 0.54% | 12,085,868 |
| 2011-10-18 | 2011-10-14 | 4.009 | 3,199,514 | +151,454 | 0.54% | 12,827,283 |
| 2011-10-17 | 2011-10-13 | 4.155 | 3,048,060 | -49,387 | 0.52% | 12,664,450 |
| 2011-10-13 | 2011-10-11 | 3.681 | 3,097,447 | +1,097 | 0.53% | 11,402,058 |
| 2011-10-10 | 2011-10-06 | 3.226 | 3,096,350 | -27,437 | 0.53% | 9,987,374 |
| 2011-10-06 | 2011-10-03 | 3.317 | 3,123,787 | +1,097 | 0.53% | 10,360,502 |
| 2011-10-04 | 2011-09-30 | 3.863 | 3,122,690 | +21,950 | 0.53% | 12,064,039 |
| 2011-10-03 | 2011-09-28 | 4.137 | 3,100,740 | -3,292 | 0.53% | 12,826,826 |
| 2011-09-30 | 2011-09-27 | 4.118 | 3,104,032 | -5,488 | 0.53% | 12,783,878 |
| 2011-09-27 | 2011-09-23 | 4.191 | 3,109,520 | -8,780 | 0.52% | 13,033,144 |
| 2011-09-26 | 2011-09-22 | 4.173 | 3,118,300 | +2,195 | 0.52% | 13,013,118 |
| 2011-09-23 | 2011-09-21 | 4.374 | 3,116,105 | +1,098 | 0.52% | 13,628,602 |
| 2011-09-22 | 2011-09-20 | 4.483 | 3,115,007 | -5,488 | 0.52% | 13,964,395 |
| 2011-09-21 | 2011-09-19 | 4.282 | 3,120,495 | +28,535 | 0.52% | 13,363,473 |
| 2011-09-20 | 2011-09-16 | 4.738 | 3,091,960 | +3,292 | 0.52% | 14,649,918 |
| 2011-09-19 | 2011-09-15 | 4.829 | 3,088,668 | +5,488 | 0.52% | 14,915,750 |
| 2011-09-16 | 2011-09-14 | 4.957 | 3,083,180 | +5,487 | 0.52% | 15,282,548 |
| 2011-09-14 | 2011-09-09 | 5.376 | 3,077,693 | +57,070 | 0.52% | 16,545,325 |
| 2011-09-08 | 2011-09-06 | 5.449 | 3,020,623 | +10,975 | 0.51% | 16,458,707 |
| 2011-09-07 | 2011-09-05 | 5.449 | 3,009,648 | -3,292 | 0.50% | 16,398,906 |
| 2011-09-06 | 2011-09-02 | 5.540 | 3,012,940 | +2,195 | 0.51% | 16,691,373 |
| 2011-09-02 | 2011-08-31 | 5.540 | 3,010,745 | -18,383 | 0.50% | 16,679,213 |
| 2011-09-01 | 2011-08-30 | 5.485 | 3,029,128 | -2,195 | 0.51% | 16,615,450 |
| 2011-08-30 | 2011-08-26 | 5.339 | 3,031,323 | -5,488 | 0.51% | 16,185,564 |
| 2011-08-24 | 2011-08-22 | 5.321 | 3,036,811 | -26,340 | 0.51% | 16,159,526 |
| 2011-08-23 | 2011-08-19 | 5.358 | 3,063,151 | +8,780 | 0.51% | 16,411,328 |
| 2011-08-22 | 2011-08-18 | 5.503 | 3,054,371 | -32,925 | 0.51% | 16,809,575 |
| 2011-08-19 | 2011-08-17 | 5.412 | 3,087,296 | -5,487 | 0.52% | 16,709,471 |
| 2011-08-18 | 2011-08-16 | 5.431 | 3,092,783 | -37,315 | 0.52% | 16,795,530 |
| 2011-08-11 | 2011-08-09 | 4.829 | 3,130,098 | -30,730 | 0.52% | 15,115,823 |
| 2011-08-10 | 2011-08-08 | 5.011 | 3,160,828 | -17,560 | 0.53% | 15,840,232 |
| 2011-08-09 | 2011-08-05 | 5.103 | 3,178,388 | +3,293 | 0.53% | 16,217,837 |
| 2011-08-08 | 2011-08-04 | 5.503 | 3,175,095 | +10,975 | 0.53% | 17,473,973 |
| 2011-08-05 | 2011-08-03 | 5.558 | 3,164,120 | +29,632 | 0.53% | 17,586,555 |
| 2011-08-04 | 2011-08-02 | 5.759 | 3,134,488 | +6,585 | 0.53% | 18,050,186 |
| 2011-08-03 | 2011-08-01 | 5.995 | 3,127,903 | +15,365 | 0.52% | 18,753,277 |
| 2011-08-02 | 2011-07-29 | 5.959 | 3,112,538 | -22,499 | 0.52% | 18,547,715 |
| 2011-08-01 | 2011-07-28 | 6.032 | 3,135,037 | +3,293 | 0.53% | 18,910,310 |
| 2011-07-29 | 2011-07-27 | 6.032 | 3,131,744 | +6,585 | 0.53% | 18,890,447 |
| 2011-07-27 | 2011-07-25 | 5.904 | 3,125,159 | +27,437 | 0.52% | 18,452,071 |
| 2011-07-26 | 2011-07-22 | 5.941 | 3,097,722 | +1,098 | 0.52% | 18,402,975 |
| 2011-07-25 | 2011-07-21 | 5.959 | 3,096,624 | -3,293 | 0.52% | 18,452,883 |
| 2011-07-22 | 2011-07-20 | 5.959 | 3,099,917 | -3,292 | 0.52% | 18,472,506 |
| 2011-07-21 | 2011-07-19 | 5.686 | 3,103,209 | -10,975 | 0.52% | 17,643,860 |
| 2011-07-20 | 2011-07-18 | 5.850 | 3,114,184 | -5,488 | 0.52% | 18,217,018 |
| 2011-07-19 | 2011-07-15 | 5.759 | 3,119,672 | +5,488 | 0.52% | 17,964,867 |
| 2011-07-15 | 2011-07-13 | 5.904 | 3,114,184 | -1,098 | 0.52% | 18,387,271 |
| 2011-07-14 | 2011-07-12 | 5.868 | 3,115,282 | -36,217 | 0.52% | 18,280,212 |
| 2011-07-13 | 2011-07-11 | 6.123 | 3,151,499 | +5,487 | 0.53% | 19,296,762 |
| 2011-07-11 | 2011-07-07 | 6.105 | 3,146,012 | -47,192 | 0.53% | 19,205,834 |
| 2011-07-08 | 2011-07-06 | 5.795 | 3,193,204 | -8,780 | 0.54% | 18,504,688 |
| 2011-07-07 | 2011-07-05 | 5.777 | 3,201,984 | -13,170 | 0.54% | 18,497,218 |
| 2011-07-06 | 2011-07-04 | 5.686 | 3,215,154 | +24,145 | 0.54% | 18,280,344 |
| 2011-07-05 | 2011-06-30 | 5.631 | 3,191,009 | +12,073 | 0.54% | 17,968,611 |
| 2011-07-04 | 2011-06-29 | 5.467 | 3,178,936 | +18,657 | 0.53% | 17,379,250 |
| 2011-06-30 | 2011-06-28 | 5.522 | 3,160,279 | -6,585 | 0.53% | 17,450,025 |
| 2011-06-27 | 2011-06-23 | 5.358 | 3,166,864 | -1,097 | 0.53% | 16,966,987 |
| 2011-06-22 | 2011-06-20 | 5.321 | 3,167,961 | -3,293 | 0.53% | 16,857,403 |
| 2011-06-21 | 2011-06-17 | 5.321 | 3,171,254 | -15,365 | 0.53% | 16,874,926 |
| 2011-06-17 | 2011-06-15 | 5.522 | 3,186,619 | -2,195 | 0.53% | 17,595,465 |
| 2011-06-16 | 2011-06-14 | 5.503 | 3,188,814 | -3,292 | 0.53% | 17,549,475 |
| 2011-06-15 | 2011-06-13 | 5.321 | 3,192,106 | -10,975 | 0.54% | 16,985,884 |
| 2011-06-14 | 2011-06-10 | 5.358 | 3,203,081 | +4,390 | 0.54% | 17,161,026 |
| 2011-06-13 | 2011-06-09 | 5.376 | 3,198,691 | -10,426 | 0.54% | 17,195,796 |
| 2011-06-02 | 2011-05-31 | 5.540 | 3,209,117 | -38,413 | 0.54% | 17,778,173 |
| 2011-06-01 | 2011-05-30 | 5.503 | 3,247,530 | -48,289 | 0.54% | 17,872,615 |
| 2011-05-31 | 2011-05-27 | 5.376 | 3,295,819 | -2,195 | 0.55% | 17,717,945 |
| 2011-05-30 | 2011-05-26 | 5.248 | 3,298,014 | -9,878 | 0.55% | 17,309,040 |
| 2011-05-24 | 2011-05-20 | 5.358 | 3,307,892 | +10,975 | 0.55% | 17,722,568 |
| 2011-05-23 | 2011-05-19 | 5.412 | 3,296,917 | +5,488 | 0.55% | 17,844,010 |
| 2011-05-20 | 2011-05-18 | 5.412 | 3,291,429 | -96,580 | 0.55% | 17,814,307 |
| 2011-05-19 | 2011-05-17 | 5.522 | 3,388,009 | -7,682 | 0.57% | 18,707,475 |
| 2011-05-17 | 2011-05-13 | 5.631 | 3,395,691 | -2,195 | 0.57% | 19,121,178 |
| 2011-05-16 | 2011-05-12 | 5.540 | 3,397,886 | +6,585 | 0.57% | 18,823,933 |
| 2011-05-13 | 2011-05-11 | 5.831 | 3,391,301 | -74,630 | 0.57% | 19,776,267 |
| 2011-05-12 | 2011-05-09 | 5.813 | 3,465,931 | +20,852 | 0.58% | 20,148,308 |
| 2011-05-11 | 2011-05-06 | 5.777 | 3,445,079 | +130,602 | 0.58% | 19,901,529 |
| 2011-05-09 | 2011-05-05 | 5.722 | 3,314,477 | -5,487 | 0.56% | 18,965,865 |
| 2011-05-03 | 2011-04-28 | 5.649 | 3,319,964 | -5,488 | 0.56% | 18,755,259 |
| 2011-04-29 | 2011-04-27 | 5.759 | 3,325,452 | -18,657 | 0.56% | 19,149,867 |
| 2011-04-27 | 2011-04-21 | 5.777 | 3,344,109 | -268,886 | 0.56% | 19,318,245 |
| 2011-04-26 | 2011-04-20 | 5.722 | 3,612,995 | -20,852 | 0.61% | 20,674,023 |
| 2011-04-21 | 2011-04-19 | 5.649 | 3,633,847 | -26,340 | 0.61% | 20,528,458 |
| 2011-04-20 | 2011-04-18 | 5.722 | 3,660,187 | -15,365 | 0.61% | 20,944,062 |
| 2011-04-19 | 2011-04-15 | 5.686 | 3,675,552 | +52,679 | 0.62% | 20,898,021 |
| 2011-04-18 | 2011-04-14 | 5.175 | 3,622,873 | +254,619 | 0.61% | 18,749,921 |
| 2011-04-15 | 2011-04-13 | 4.501 | 3,368,254 | -5,487 | 0.56% | 15,161,067 |
| 2011-04-14 | 2011-04-12 | 4.392 | 3,373,741 | +5,487 | 0.57% | 14,816,880 |
| 2011-04-13 | 2011-04-11 | 4.465 | 3,368,254 | -10,975 | 0.56% | 15,038,306 |
| 2011-04-12 | 2011-04-08 | 4.428 | 3,379,229 | -7,682 | 0.57% | 14,964,144 |
| 2011-04-11 | 2011-04-07 | 4.410 | 3,386,911 | +83,409 | 0.57% | 14,936,441 |
| 2011-04-07 | 2011-04-04 | 4.137 | 3,303,502 | +5,488 | 0.55% | 13,665,591 |
| 2011-04-06 | 2011-04-01 | 4.082 | 3,298,014 | -3,293 | 0.55% | 13,462,586 |
| 2011-04-04 | 2011-03-31 | 4.118 | 3,301,307 | +16,462 | 0.55% | 13,596,350 |
| 2011-04-01 | 2011-03-30 | 4.100 | 3,284,845 | +8,780 | 0.55% | 13,468,691 |
| 2011-03-31 | 2011-03-29 | 4.118 | 3,276,065 | +3,293 | 0.55% | 13,492,392 |
| 2011-03-30 | 2011-03-28 | 4.155 | 3,272,772 | -2,195 | 0.55% | 13,598,111 |
| 2011-03-29 | 2011-03-25 | 4.301 | 3,274,967 | +5,487 | 0.55% | 14,084,678 |
| 2011-03-25 | 2011-03-23 | 4.374 | 3,269,480 | +1,098 | 0.55% | 14,299,403 |
| 2011-03-24 | 2011-03-22 | 4.246 | 3,268,382 | +5,487 | 0.55% | 13,877,675 |
| 2011-03-22 | 2011-03-18 | 4.246 | 3,262,895 | +16,463 | 0.55% | 13,854,377 |
| 2011-03-21 | 2011-03-17 | 4.210 | 3,246,432 | +2,195 | 0.54% | 13,666,153 |
| 2011-03-18 | 2011-03-16 | 4.228 | 3,244,237 | +21,950 | 0.54% | 13,716,034 |
| 2011-03-17 | 2011-03-15 | 4.374 | 3,222,287 | +57,069 | 0.54% | 14,093,000 |
| 2011-03-15 | 2011-03-11 | 4.957 | 3,165,218 | +2,195 | 0.53% | 15,689,190 |
| 2011-03-14 | 2011-03-10 | 5.011 | 3,163,023 | +2,195 | 0.53% | 15,851,232 |
| 2011-03-10 | 2011-03-08 | 5.084 | 3,160,828 | +3,293 | 0.53% | 16,070,636 |
| 2011-03-09 | 2011-03-07 | 5.121 | 3,157,535 | +27,437 | 0.53% | 16,168,975 |
| 2011-03-08 | 2011-03-04 | 5.011 | 3,130,098 | +5,817 | 0.53% | 15,686,231 |
| 2011-03-07 | 2011-03-03 | 4.920 | 3,124,281 | -2,195 | 0.52% | 15,372,406 |
| 2011-03-04 | 2011-03-02 | 4.866 | 3,126,476 | +10,975 | 0.52% | 15,212,281 |
| 2011-03-03 | 2011-03-01 | 4.993 | 3,115,501 | +8,780 | 0.52% | 15,556,305 |
| 2011-03-02 | 2011-02-28 | 4.829 | 3,106,721 | +12,339 | 0.52% | 15,002,931 |
| 2011-03-01 | 2011-02-25 | 5.066 | 3,094,382 | +8,780 | 0.52% | 15,676,414 |
| 2011-02-28 | 2011-02-24 | 5.048 | 3,085,602 | +34,023 | 0.52% | 15,575,703 |
| 2011-02-25 | 2011-02-23 | 5.248 | 3,051,579 | +27,437 | 0.51% | 16,015,669 |
| 2011-02-24 | 2011-02-22 | 5.267 | 3,024,142 | +1,097 | 0.51% | 15,926,781 |
| 2011-02-23 | 2011-02-21 | 5.485 | 3,023,045 | -7,682 | 0.51% | 16,582,084 |
| 2011-02-22 | 2011-02-18 | 5.339 | 3,030,727 | -36,217 | 0.51% | 16,182,381 |
| 2011-02-21 | 2011-02-17 | 5.248 | 3,066,944 | +25,242 | 0.51% | 16,096,310 |
| 2011-02-17 | 2011-02-15 | 5.467 | 3,041,702 | -4,390 | 0.51% | 16,628,991 |
| 2011-02-15 | 2011-02-11 | 5.467 | 3,046,092 | +43,900 | 0.51% | 16,652,992 |
| 2011-02-14 | 2011-02-10 | 5.522 | 3,002,192 | -5,488 | 0.50% | 16,577,120 |
| 2011-02-10 | 2011-02-08 | 5.722 | 3,007,680 | -5,487 | 0.50% | 17,210,333 |
| 2011-02-08 | 2011-02-02 | 5.686 | 3,013,167 | +27,437 | 0.51% | 17,131,910 |
| 2011-02-07 | 2011-01-31 | 5.613 | 2,985,730 | -7,682 | 0.50% | 16,758,272 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,993,412 | +8,780 | 0.50% | 16,910,490 |
| 2011-01-27 | 2011-01-25 | 5.759 | 2,984,632 | -5,488 | 0.50% | 17,187,229 |
| 2011-01-26 | 2011-01-24 | 5.722 | 2,990,120 | -5,487 | 0.50% | 17,109,852 |
| 2011-01-25 | 2011-01-21 | 5.813 | 2,995,607 | +47,192 | 0.50% | 17,414,199 |
| 2011-01-24 | 2011-01-20 | 5.740 | 2,948,415 | +6,585 | 0.49% | 16,924,941 |
| 2011-01-21 | 2011-01-19 | 5.904 | 2,941,830 | -39,510 | 0.49% | 17,369,630 |
| 2011-01-20 | 2011-01-18 | 5.995 | 2,981,340 | +9,878 | 0.50% | 17,874,561 |
| 2011-01-19 | 2011-01-17 | 5.595 | 2,971,462 | +30,729 | 0.50% | 16,624,039 |
| 2011-01-18 | 2011-01-14 | 5.759 | 2,940,733 | +5,488 | 0.49% | 16,934,433 |
| 2011-01-17 | 2011-01-13 | 5.667 | 2,935,245 | +21,950 | 0.49% | 16,635,380 |
| 2011-01-14 | 2011-01-12 | 5.777 | 2,913,295 | -5,488 | 0.49% | 16,829,519 |
| 2011-01-13 | 2011-01-11 | 5.813 | 2,918,783 | -5,487 | 0.49% | 16,967,602 |
| 2011-01-12 | 2011-01-10 | 5.886 | 2,924,270 | -10,975 | 0.49% | 17,212,660 |
| 2011-01-11 | 2011-01-07 | 5.959 | 2,935,245 | +34,022 | 0.49% | 17,491,220 |
| 2011-01-10 | 2011-01-06 | 6.068 | 2,901,223 | -27,437 | 0.49% | 17,605,702 |
| 2011-01-07 | 2011-01-05 | 5.722 | 2,928,660 | -44,997 | 0.49% | 16,758,170 |
| 2011-01-06 | 2011-01-04 | 5.667 | 2,973,657 | -2,195 | 0.50% | 16,853,079 |
| 2011-01-05 | 2011-01-03 | 5.649 | 2,975,852 | -5,488 | 0.50% | 16,811,289 |
| 2011-01-04 | 2010-12-31 | 5.631 | 2,981,340 | -23,047 | 0.50% | 16,787,962 |
| 2011-01-03 | 2010-12-29 | 5.558 | 3,004,387 | +43,900 | 0.50% | 16,698,740 |
| 2010-12-30 | 2010-12-28 | 5.522 | 2,960,487 | +16,462 | 0.50% | 16,346,839 |
| 2010-12-29 | 2010-12-24 | 5.704 | 2,944,025 | -6,585 | 0.49% | 16,792,441 |
| 2010-12-28 | 2010-12-22 | 5.667 | 2,950,610 | -3,292 | 0.49% | 16,722,461 |
| 2010-12-23 | 2010-12-21 | 5.667 | 2,953,902 | +2,195 | 0.50% | 16,741,118 |
| 2010-12-22 | 2010-12-20 | 5.503 | 2,951,707 | +6,585 | 0.50% | 16,244,568 |
| 2010-12-21 | 2010-12-17 | 5.704 | 2,945,122 | +10,974 | 0.49% | 16,798,698 |
| 2010-12-20 | 2010-12-16 | 5.613 | 2,934,148 | +16,463 | 0.49% | 16,468,753 |
| 2010-12-17 | 2010-12-15 | 5.667 | 2,917,685 | +5,487 | 0.49% | 16,535,860 |
| 2010-12-16 | 2010-12-14 | 5.667 | 2,912,198 | +23,048 | 0.49% | 16,504,762 |
| 2010-12-15 | 2010-12-13 | 5.777 | 2,889,150 | +4,390 | 0.48% | 16,690,039 |
| 2010-12-14 | 2010-12-10 | 5.941 | 2,884,760 | -19,755 | 0.48% | 17,137,808 |
| 2010-12-13 | 2010-12-09 | 5.868 | 2,904,515 | -6,585 | 0.49% | 17,043,449 |
| 2010-12-10 | 2010-12-08 | 5.704 | 2,911,100 | -103,165 | 0.49% | 16,604,640 |
| 2010-12-09 | 2010-12-07 | 5.959 | 3,014,265 | +7,683 | 0.51% | 17,962,103 |
| 2010-12-08 | 2010-12-06 | 5.868 | 3,006,582 | -7,683 | 0.50% | 17,642,370 |
| 2010-12-06 | 2010-12-02 | 5.759 | 3,014,265 | -65,849 | 0.51% | 17,357,873 |
| 2010-12-03 | 2010-12-01 | 5.613 | 3,080,114 | -1,098 | 0.52% | 17,288,030 |
| 2010-12-02 | 2010-11-30 | 5.667 | 3,081,212 | -10,975 | 0.52% | 17,462,642 |
| 2010-12-01 | 2010-11-29 | 5.522 | 3,092,187 | +3,293 | 0.52% | 17,074,043 |
| 2010-11-30 | 2010-11-26 | 5.503 | 3,088,894 | +25,242 | 0.52% | 16,999,570 |
| 2010-11-26 | 2010-11-24 | 5.558 | 3,063,652 | +2,195 | 0.51% | 17,028,142 |
| 2010-11-25 | 2010-11-23 | 5.503 | 3,061,457 | -30,730 | 0.51% | 16,848,572 |
| 2010-11-22 | 2010-11-18 | 5.704 | 3,092,187 | -16,462 | 0.52% | 17,637,543 |
| 2010-11-19 | 2010-11-17 | 5.576 | 3,108,649 | -5,488 | 0.52% | 17,334,891 |
| 2010-11-16 | 2010-11-12 | 5.868 | 3,114,137 | +75,728 | 0.52% | 18,273,493 |
| 2010-11-15 | 2010-11-11 | 6.178 | 3,038,409 | +6,585 | 0.51% | 18,770,417 |
| 2010-11-12 | 2010-11-10 | 6.305 | 3,031,824 | +5,487 | 0.51% | 19,116,487 |
| 2010-11-10 | 2010-11-08 | 6.560 | 3,026,337 | -80,556 | 0.51% | 19,853,989 |
| 2010-11-09 | 2010-11-05 | 6.560 | 3,106,893 | -66,947 | 0.52% | 20,382,469 |
| 2010-11-08 | 2010-11-04 | 6.123 | 3,173,840 | -54,875 | 0.53% | 19,433,557 |
| 2010-11-05 | 2010-11-03 | 6.014 | 3,228,715 | +23,048 | 0.54% | 19,416,531 |
| 2010-11-04 | 2010-11-02 | 5.904 | 3,205,667 | -21,950 | 0.54% | 18,927,419 |
| 2010-11-03 | 2010-11-01 | 5.923 | 3,227,617 | +3,292 | 0.54% | 19,115,838 |
| 2010-11-02 | 2010-10-29 | 5.886 | 3,224,325 | +30,730 | 0.54% | 18,978,825 |
| 2010-11-01 | 2010-10-28 | 5.686 | 3,193,595 | -6,585 | 0.54% | 18,157,766 |
| 2010-10-29 | 2010-10-27 | 5.868 | 3,200,180 | -17,560 | 0.54% | 18,778,386 |
| 2010-10-28 | 2010-10-26 | 5.886 | 3,217,740 | +7,683 | 0.54% | 18,940,065 |
| 2010-10-27 | 2010-10-25 | 5.813 | 3,210,057 | +25,242 | 0.54% | 18,660,850 |
| 2010-10-26 | 2010-10-22 | 6.105 | 3,184,815 | -21,950 | 0.53% | 19,442,719 |
| 2010-10-25 | 2010-10-21 | 6.014 | 3,206,765 | -29,632 | 0.54% | 19,284,530 |
| 2010-10-22 | 2010-10-20 | 6.087 | 3,236,397 | -1,098 | 0.54% | 19,698,640 |
| 2010-10-21 | 2010-10-19 | 6.214 | 3,237,495 | +23,048 | 0.54% | 20,118,309 |
| 2010-10-20 | 2010-10-18 | 5.923 | 3,214,447 | +19,754 | 0.54% | 19,037,838 |
| 2010-10-19 | 2010-10-15 | 6.159 | 3,194,693 | -7,682 | 0.54% | 19,677,677 |
| 2010-10-18 | 2010-10-14 | 6.287 | 3,202,375 | -35,120 | 0.54% | 20,133,500 |
| 2010-10-15 | 2010-10-13 | 6.251 | 3,237,495 | -54,874 | 0.54% | 20,236,305 |
| 2010-10-14 | 2010-10-12 | 6.196 | 3,292,369 | +29,632 | 0.55% | 20,399,307 |
| 2010-10-13 | 2010-10-11 | 6.251 | 3,262,737 | -54,875 | 0.55% | 20,394,083 |
| 2010-10-12 | 2010-10-08 | 6.396 | 3,317,612 | -16,462 | 0.56% | 21,220,749 |
| 2010-10-11 | 2010-10-07 | 6.506 | 3,334,074 | -55,972 | 0.56% | 21,690,594 |
| 2010-10-08 | 2010-10-06 | 6.305 | 3,390,046 | -10,975 | 0.57% | 21,375,175 |
| 2010-10-07 | 2010-10-05 | 6.360 | 3,401,021 | +18,657 | 0.57% | 21,630,309 |
| 2010-10-06 | 2010-10-04 | 6.560 | 3,382,364 | +15,365 | 0.57% | 22,189,670 |
| 2010-10-05 | 2010-09-30 | 6.597 | 3,366,999 | +24,145 | 0.56% | 22,211,585 |
| 2010-10-04 | 2010-09-29 | 6.378 | 3,342,854 | -47,192 | 0.56% | 21,321,288 |
| 2010-09-30 | 2010-09-28 | 6.123 | 3,390,046 | -70,240 | 0.57% | 20,757,395 |
| 2010-09-29 | 2010-09-27 | 5.886 | 3,460,286 | -205,231 | 0.58% | 20,367,724 |
| 2010-09-28 | 2010-09-24 | 5.540 | 3,665,517 | -7,683 | 0.61% | 20,306,581 |
| 2010-09-27 | 2010-09-22 | 5.595 | 3,673,200 | +23,048 | 0.62% | 20,549,958 |
| 2010-09-24 | 2010-09-21 | 5.522 | 3,650,152 | +30,729 | 0.61% | 20,154,943 |
| 2010-09-22 | 2010-09-20 | 5.631 | 3,619,423 | -57,069 | 0.61% | 20,381,015 |
| 2010-09-21 | 2010-09-17 | 5.358 | 3,676,492 | +27,437 | 0.62% | 19,697,402 |
| 2010-09-20 | 2010-09-16 | 5.103 | 3,649,055 | -29,632 | 0.61% | 18,619,432 |
| 2010-09-17 | 2010-09-15 | 5.285 | 3,678,687 | -38,413 | 0.62% | 19,441,010 |
| 2010-09-16 | 2010-09-14 | 5.431 | 3,717,100 | +76,825 | 0.62% | 20,185,918 |
| 2010-09-15 | 2010-09-13 | 5.613 | 3,640,275 | +12,072 | 0.61% | 20,432,095 |
| 2010-09-14 | 2010-09-10 | 5.522 | 3,628,203 | +4,390 | 0.61% | 20,033,748 |
| 2010-09-13 | 2010-09-09 | 5.613 | 3,623,813 | -8,779 | 0.61% | 20,339,697 |
| 2010-09-10 | 2010-09-08 | 5.649 | 3,632,592 | +171,209 | 0.61% | 20,521,368 |
| 2010-09-09 | 2010-09-07 | 5.558 | 3,461,383 | -68,045 | 0.58% | 19,238,778 |
| 2010-09-08 | 2010-09-06 | 4.665 | 3,529,428 | -17,560 | 0.59% | 16,465,400 |
| 2010-09-07 | 2010-09-03 | 4.465 | 3,546,988 | +49,387 | 0.60% | 15,836,303 |
| 2010-09-06 | 2010-09-02 | 4.483 | 3,497,601 | +50,485 | 0.59% | 15,679,542 |
| 2010-09-03 | 2010-09-01 | 4.483 | 3,447,116 | +21,950 | 0.58% | 15,453,220 |
| 2010-09-02 | 2010-08-31 | 4.355 | 3,425,166 | +52,679 | 0.57% | 14,917,894 |
| 2010-09-01 | 2010-08-30 | 4.556 | 3,372,487 | +10,975 | 0.57% | 15,364,495 |
| 2010-08-31 | 2010-08-27 | 4.538 | 3,361,512 | +5,488 | 0.56% | 15,253,236 |
| 2010-08-30 | 2010-08-26 | 5.394 | 3,356,024 | +19,755 | 0.56% | 18,102,759 |
| 2010-08-27 | 2010-08-25 | 5.558 | 3,336,269 | +46,095 | 0.56% | 18,543,380 |
| 2010-08-25 | 2010-08-23 | 5.868 | 3,290,174 | +23,047 | 0.55% | 19,306,463 |
| 2010-08-24 | 2010-08-20 | 5.995 | 3,267,127 | -43,900 | 0.55% | 19,587,991 |
| 2010-08-23 | 2010-08-19 | 6.014 | 3,311,027 | +30,730 | 0.56% | 19,911,531 |
| 2010-08-20 | 2010-08-18 | 5.831 | 3,280,297 | +63,655 | 0.55% | 19,128,950 |
| 2010-08-19 | 2010-08-17 | 5.904 | 3,216,642 | +19,754 | 0.54% | 18,992,220 |
| 2010-08-18 | 2010-08-16 | 6.050 | 3,196,888 | +21,950 | 0.54% | 19,341,649 |
| 2010-08-17 | 2010-08-13 | 6.196 | 3,174,938 | +1,098 | 0.53% | 19,671,712 |
| 2010-08-16 | 2010-08-12 | 6.251 | 3,173,840 | -2,195 | 0.53% | 19,838,423 |
| 2010-08-13 | 2010-08-11 | 6.305 | 3,176,035 | +43,900 | 0.53% | 20,025,777 |
| 2010-08-12 | 2010-08-10 | 6.524 | 3,132,135 | +6,585 | 0.53% | 20,433,911 |
| 2010-08-11 | 2010-08-09 | 6.779 | 3,125,550 | -7,683 | 0.52% | 21,188,362 |
| 2010-08-10 | 2010-08-06 | 6.724 | 3,133,233 | -13,170 | 0.53% | 21,069,152 |
| 2010-08-09 | 2010-08-05 | 6.761 | 3,146,403 | -3,292 | 0.53% | 21,272,388 |
| 2010-08-06 | 2010-08-04 | 6.652 | 3,149,695 | -2,195 | 0.53% | 20,950,257 |
| 2010-08-05 | 2010-08-03 | 6.779 | 3,151,890 | +6,585 | 0.53% | 21,366,923 |
| 2010-08-04 | 2010-08-02 | 6.542 | 3,145,305 | -57,070 | 0.53% | 20,577,149 |
| 2010-08-03 | 2010-07-30 | 6.323 | 3,202,375 | +35,120 | 0.54% | 20,250,216 |
| 2010-08-02 | 2010-07-29 | 6.251 | 3,167,255 | +17,560 | 0.53% | 19,797,262 |
| 2010-07-30 | 2010-07-28 | 6.159 | 3,149,695 | +25,242 | 0.53% | 19,400,512 |
| 2010-07-29 | 2010-07-27 | 6.068 | 3,124,453 | +1,098 | 0.52% | 18,960,344 |
| 2010-07-28 | 2010-07-26 | 6.123 | 3,123,355 | +40,607 | 0.52% | 19,124,435 |
| 2010-07-27 | 2010-07-23 | 6.287 | 3,082,748 | +39,510 | 0.52% | 19,381,398 |
| 2010-07-26 | 2010-07-22 | 6.269 | 3,043,238 | -4,390 | 0.51% | 19,077,539 |
| 2010-07-23 | 2010-07-21 | 6.014 | 3,047,628 | -19,755 | 0.51% | 18,327,528 |
| 2010-07-21 | 2010-07-19 | 6.123 | 3,067,383 | -21,950 | 0.51% | 18,781,716 |
| 2010-07-20 | 2010-07-16 | 5.722 | 3,089,333 | +99,872 | 0.52% | 17,677,562 |
| 2010-07-19 | 2010-07-15 | 6.342 | 2,989,461 | +118,529 | 0.50% | 18,958,332 |
| 2010-07-16 | 2010-07-14 | 7.526 | 2,870,932 | -3,292 | 0.48% | 21,607,322 |
| 2010-07-15 | 2010-07-13 | 7.563 | 2,874,224 | +8,780 | 0.48% | 21,736,855 |
| 2010-07-14 | 2010-07-12 | 7.854 | 2,865,444 | -5,488 | 0.48% | 22,505,942 |
| 2010-07-13 | 2010-07-09 | 7.836 | 2,870,932 | -1,097 | 0.48% | 22,496,728 |
| 2010-07-12 | 2010-07-08 | 7.544 | 2,872,029 | -16,463 | 0.48% | 21,667,916 |
| 2010-07-09 | 2010-07-07 | 7.271 | 2,888,492 | -9,877 | 0.48% | 21,002,551 |
| 2010-07-08 | 2010-07-06 | 7.435 | 2,898,369 | +28,535 | 0.49% | 21,549,730 |
| 2010-07-07 | 2010-07-05 | 7.162 | 2,869,834 | +16,462 | 0.48% | 20,553,099 |
| 2010-07-06 | 2010-07-02 | 7.253 | 2,853,372 | +23,047 | 0.48% | 20,695,192 |
| 2010-07-05 | 2010-06-30 | 7.672 | 2,830,325 | +47,193 | 0.47% | 21,714,328 |
| 2010-07-02 | 2010-06-29 | 7.800 | 2,783,132 | +36,217 | 0.47% | 21,707,288 |
| 2010-06-30 | 2010-06-28 | 8.565 | 2,746,915 | +27,437 | 0.46% | 23,527,245 |
| 2010-06-29 | 2010-06-25 | 8.929 | 2,719,478 | +156,942 | 0.46% | 24,283,407 |
| 2010-06-28 | 2010-06-24 | 9.276 | 2,562,536 | +6,585 | 0.43% | 23,769,265 |
| 2010-06-25 | 2010-06-23 | 9.257 | 2,555,951 | +65,849 | 0.43% | 23,661,606 |
| 2010-06-24 | 2010-06-22 | 9.403 | 2,490,102 | -1,097 | 0.42% | 23,415,036 |
| 2010-06-23 | 2010-06-21 | 9.585 | 2,491,199 | +8,780 | 0.42% | 23,879,331 |
| 2010-06-22 | 2010-06-18 | 9.203 | 2,482,419 | +23,047 | 0.42% | 22,845,173 |
| 2010-06-21 | 2010-06-17 | 9.713 | 2,459,372 | +21,950 | 0.41% | 23,887,980 |
| 2010-06-18 | 2010-06-15 | 9.622 | 2,437,422 | +12,072 | 0.41% | 23,452,689 |
| 2010-06-17 | 2010-06-14 | 9.804 | 2,425,350 | +14,268 | 0.41% | 23,778,513 |
| 2010-06-15 | 2010-06-11 | 9.749 | 2,411,082 | +3,292 | 0.40% | 23,506,813 |
| 2010-06-14 | 2010-06-10 | 9.895 | 2,407,790 | +3,293 | 0.40% | 23,825,742 |
| 2010-06-11 | 2010-06-09 | 10.078 | 2,404,497 | +2,195 | 0.40% | 24,231,336 |
| 2010-06-10 | 2010-06-08 | 10.114 | 2,402,302 | +29,632 | 0.40% | 24,296,772 |
| 2010-06-09 | 2010-06-07 | 10.806 | 2,372,670 | -28,535 | 0.40% | 25,640,118 |
| 2010-06-08 | 2010-06-04 | 10.223 | 2,401,205 | -46,094 | 0.40% | 24,548,225 |
| 2010-06-07 | 2010-06-03 | 9.531 | 2,447,299 | +29,632 | 0.41% | 23,324,735 |
| 2010-06-04 | 2010-06-02 | 9.021 | 2,417,667 | +29,632 | 0.41% | 21,808,695 |
| 2010-06-02 | 2010-05-31 | 9.494 | 2,388,035 | -5,487 | 0.40% | 22,672,865 |
| 2010-06-01 | 2010-05-28 | 9.640 | 2,393,522 | +149,259 | 0.40% | 23,073,904 |
| 2010-05-31 | 2010-05-27 | 9.276 | 2,244,263 | -16,462 | 0.38% | 20,817,066 |
| 2010-05-28 | 2010-05-26 | 8.638 | 2,260,725 | +2,195 | 0.38% | 19,527,834 |
| 2010-05-27 | 2010-05-25 | 8.601 | 2,258,530 | +7,682 | 0.38% | 19,426,558 |
| 2010-05-26 | 2010-05-24 | 9.330 | 2,250,848 | -29,632 | 0.38% | 21,001,200 |
| 2010-05-25 | 2010-05-20 | 8.747 | 2,280,480 | -17,560 | 0.38% | 19,947,823 |
| 2010-05-24 | 2010-05-19 | 8.784 | 2,298,040 | +7,682 | 0.39% | 20,185,179 |
| 2010-05-20 | 2010-05-18 | 8.875 | 2,290,358 | +13,170 | 0.38% | 20,326,393 |
| 2010-05-19 | 2010-05-17 | 9.349 | 2,277,188 | +39,510 | 0.38% | 21,288,460 |
| 2010-05-18 | 2010-05-14 | 10.296 | 2,237,678 | +8,780 | 0.38% | 23,039,552 |
| 2010-05-17 | 2010-05-13 | 10.333 | 2,228,898 | +27,437 | 0.37% | 23,030,387 |
| 2010-05-14 | 2010-05-12 | 10.351 | 2,201,461 | +20,853 | 0.37% | 22,787,009 |
| 2010-05-13 | 2010-05-11 | 10.898 | 2,180,608 | -1,098 | 0.37% | 23,763,301 |
| 2010-05-12 | 2010-05-10 | 10.551 | 2,181,706 | +7,683 | 0.37% | 23,019,865 |
| 2010-05-11 | 2010-05-07 | 9.968 | 2,174,023 | +26,339 | 0.36% | 21,671,025 |
| 2010-05-10 | 2010-05-06 | 10.825 | 2,147,684 | +44,998 | 0.36% | 23,247,958 |
| 2010-05-07 | 2010-05-05 | 11.462 | 2,102,686 | -20,853 | 0.35% | 24,101,999 |
| 2010-05-06 | 2010-05-04 | 11.626 | 2,123,539 | +52,680 | 0.36% | 24,689,308 |
| 2010-05-05 | 2010-05-03 | 11.685 | 2,070,859 | +25,242 | 0.35% | 24,198,846 |
| 2010-05-04 | 2010-04-30 | 11.630 | 2,045,617 | +77,782 | 0.34% | 23,789,873 |
| 2010-05-03 | 2010-04-29 | 11.574 | 1,967,835 | +49,522 | 0.34% | 22,775,620 |
| 2010-04-30 | 2010-04-28 | 12.614 | 1,918,313 | +18,301 | 0.33% | 24,198,181 |
| 2010-04-29 | 2010-04-27 | 12.540 | 1,900,012 | +20,455 | 0.33% | 23,826,134 |
| 2010-04-28 | 2010-04-26 | 13.320 | 1,879,557 | -4,306 | 0.32% | 25,036,184 |
| 2010-04-27 | 2010-04-23 | 13.079 | 1,883,863 | -1,077 | 0.32% | 24,638,567 |
| 2010-04-26 | 2010-04-22 | 13.822 | 1,884,940 | +6,459 | 0.32% | 26,053,372 |
| 2010-04-23 | 2010-04-21 | 14.119 | 1,878,481 | +11,843 | 0.32% | 26,522,464 |
| 2010-04-22 | 2010-04-20 | 14.026 | 1,866,638 | +11,842 | 0.32% | 26,181,862 |
| 2010-04-21 | 2010-04-19 | 14.509 | 1,854,796 | -5,383 | 0.32% | 26,911,670 |
| 2010-04-20 | 2010-04-16 | 14.881 | 1,860,179 | +3,230 | 0.32% | 27,680,933 |
| 2010-04-19 | 2010-04-15 | 14.899 | 1,856,949 | -4,307 | 0.32% | 27,667,366 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,861,256 | +2,153 | 0.32% | 28,353,941 |
| 2010-04-15 | 2010-04-13 | 15.420 | 1,859,103 | +20,455 | 0.32% | 28,666,523 |
| 2010-04-14 | 2010-04-12 | 15.122 | 1,838,648 | +58,134 | 0.31% | 27,804,588 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,780,514 | +12,919 | 0.30% | 27,620,106 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,767,595 | +9,689 | 0.30% | 27,715,242 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,757,906 | -38,756 | 0.30% | 27,987,876 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,796,662 | +7,536 | 0.31% | 28,337,892 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,789,126 | -3,230 | 0.31% | 26,756,560 |
| 2010-04-01 | 2010-03-30 | 14.899 | 1,792,356 | -29,067 | 0.31% | 26,704,971 |
| 2010-03-31 | 2010-03-29 | 14.565 | 1,821,423 | +7,482 | 0.33% | 26,528,968 |
| 2010-03-30 | 2010-03-26 | 15.029 | 1,813,941 | -63,517 | 0.33% | 27,262,467 |
| 2010-03-29 | 2010-03-25 | 14.881 | 1,877,458 | +65,670 | 0.34% | 27,938,058 |
| 2010-03-26 | 2010-03-24 | 14.509 | 1,811,788 | +7,536 | 0.33% | 26,287,657 |
| 2010-03-25 | 2010-03-23 | 14.714 | 1,804,252 | -2,153 | 0.33% | 26,547,024 |
| 2010-03-24 | 2010-03-22 | 15.011 | 1,806,405 | -11,842 | 0.33% | 27,115,646 |
| 2010-03-23 | 2010-03-19 | 15.252 | 1,818,247 | -54,905 | 0.33% | 27,732,531 |
| 2010-03-22 | 2010-03-18 | 15.512 | 1,873,152 | +22,608 | 0.34% | 29,057,147 |
| 2010-03-19 | 2010-03-17 | 14.454 | 1,850,544 | +18,302 | 0.34% | 26,746,840 |
| 2010-03-18 | 2010-03-16 | 14.119 | 1,832,242 | +13,995 | 0.34% | 25,869,611 |
| 2010-03-17 | 2010-03-15 | 14.305 | 1,818,247 | +25,030 | 0.33% | 26,009,804 |
| 2010-03-16 | 2010-03-12 | 14.584 | 1,793,217 | +4,306 | 0.33% | 26,151,462 |
| 2010-03-15 | 2010-03-11 | 14.881 | 1,788,911 | -17,225 | 0.33% | 26,620,409 |
| 2010-03-12 | 2010-03-10 | 15.587 | 1,806,136 | -1,077 | 0.33% | 28,151,781 |
| 2010-03-11 | 2010-03-09 | 15.773 | 1,807,213 | -25,837 | 0.33% | 28,504,308 |
| 2010-03-10 | 2010-03-08 | 15.048 | 1,833,050 | -24,761 | 0.34% | 27,583,718 |
| 2010-03-09 | 2010-03-05 | 14.769 | 1,857,811 | -2,153 | 0.34% | 27,438,611 |
| 2010-03-08 | 2010-03-04 | 14.193 | 1,859,964 | -60,287 | 0.34% | 26,399,237 |
| 2010-03-04 | 2010-03-02 | 14.844 | 1,920,251 | +3,230 | 0.35% | 28,503,504 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,917,021 | -12,919 | 0.35% | 28,135,033 |
| 2010-03-01 | 2010-02-25 | 14.676 | 1,929,940 | +7,536 | 0.35% | 28,324,638 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,922,404 | -71,053 | 0.35% | 28,214,037 |
| 2010-02-24 | 2010-02-22 | 15.048 | 1,993,457 | -16,256 | 0.37% | 29,997,521 |
| 2010-02-23 | 2010-02-19 | 14.509 | 2,009,713 | -9,689 | 0.37% | 29,159,398 |
| 2010-02-22 | 2010-02-18 | 15.085 | 2,019,402 | -77,512 | 0.37% | 30,462,973 |
| 2010-02-19 | 2010-02-17 | 14.212 | 2,096,914 | -93,660 | 0.38% | 29,801,322 |
| 2010-02-18 | 2010-02-12 | 13.525 | 2,190,574 | +61,364 | 0.40% | 29,626,666 |
| 2010-02-17 | 2010-02-11 | 12.837 | 2,129,210 | +59,210 | 0.39% | 27,333,171 |
| 2010-02-12 | 2010-02-10 | 11.240 | 2,070,000 | +10,766 | 0.38% | 23,265,864 |
| 2010-02-11 | 2010-02-09 | 11.314 | 2,059,234 | -5,383 | 0.38% | 23,297,883 |
| 2010-02-10 | 2010-02-08 | 11.295 | 2,064,617 | +12,919 | 0.38% | 23,320,430 |
| 2010-02-09 | 2010-02-05 | 11.908 | 2,051,698 | +5,382 | 0.38% | 24,432,333 |
| 2010-02-04 | 2010-02-02 | 12.076 | 2,046,316 | -10,765 | 0.38% | 24,710,386 |
| 2010-02-02 | 2010-01-29 | 11.648 | 2,057,081 | -20,455 | 0.38% | 23,961,412 |
| 2010-02-01 | 2010-01-28 | 11.277 | 2,077,536 | +38,756 | 0.38% | 23,427,758 |
| 2010-01-29 | 2010-01-27 | 10.682 | 2,038,780 | +10,766 | 0.37% | 21,778,686 |
| 2010-01-28 | 2010-01-26 | 11.500 | 2,028,014 | +6,459 | 0.37% | 23,321,424 |
| 2010-01-27 | 2010-01-25 | 13.246 | 2,021,555 | +8,613 | 0.37% | 26,777,410 |
| 2010-01-26 | 2010-01-22 | 14.082 | 2,012,942 | +110,885 | 0.37% | 28,346,141 |
| 2010-01-22 | 2010-01-20 | 15.215 | 1,902,057 | -17,225 | 0.35% | 28,940,158 |
| 2010-01-21 | 2010-01-19 | 14.788 | 1,919,282 | +8,612 | 0.35% | 28,382,153 |
| 2010-01-20 | 2010-01-18 | 15.234 | 1,910,670 | +18,302 | 0.35% | 29,106,703 |
| 2010-01-19 | 2010-01-15 | 15.605 | 1,892,368 | -5,383 | 0.35% | 29,531,014 |
| 2010-01-18 | 2010-01-14 | 15.512 | 1,897,751 | +5,383 | 0.35% | 29,438,737 |
| 2010-01-15 | 2010-01-13 | 14.769 | 1,892,368 | +33,373 | 0.35% | 27,948,995 |
| 2010-01-12 | 2010-01-08 | 15.735 | 1,858,995 | -1,830 | 0.34% | 29,251,969 |
| 2010-01-11 | 2010-01-07 | 15.810 | 1,860,825 | -2,153 | 0.34% | 29,419,045 |
| 2010-01-08 | 2010-01-06 | 16.906 | 1,862,978 | -16,148 | 0.34% | 31,495,071 |
| 2010-01-07 | 2010-01-05 | 16.590 | 1,879,126 | -2,154 | 0.34% | 31,174,596 |
| 2010-01-06 | 2010-01-04 | 15.958 | 1,881,280 | -22,607 | 0.35% | 30,022,031 |
| 2010-01-05 | 2009-12-31 | 15.773 | 1,903,887 | -5,383 | 0.35% | 30,029,101 |
| 2010-01-04 | 2009-12-29 | 15.903 | 1,909,270 | -5,383 | 0.35% | 30,362,294 |
| 2009-12-30 | 2009-12-28 | 15.865 | 1,914,653 | -15,072 | 0.35% | 30,376,758 |
| 2009-12-29 | 2009-12-24 | 15.420 | 1,929,725 | -54,635 | 0.35% | 29,755,482 |
| 2009-12-28 | 2009-12-22 | 14.844 | 1,984,360 | +2,153 | 0.36% | 29,455,114 |
| 2009-12-23 | 2009-12-21 | 13.580 | 1,982,207 | -16,148 | 0.36% | 26,919,058 |
| 2009-12-22 | 2009-12-18 | 13.692 | 1,998,355 | +5,383 | 0.37% | 27,361,103 |
| 2009-12-21 | 2009-12-17 | 14.101 | 1,992,972 | -9,689 | 0.37% | 28,101,949 |
| 2009-12-18 | 2009-12-16 | 14.881 | 2,002,661 | +4,091 | 0.37% | 29,801,178 |
| 2009-12-17 | 2009-12-15 | 15.420 | 1,998,570 | -1,077 | 0.37% | 30,817,040 |
| 2009-12-16 | 2009-12-14 | 15.642 | 1,999,647 | -6,459 | 0.37% | 31,279,435 |
| 2009-12-15 | 2009-12-11 | 15.475 | 2,006,106 | +10,765 | 0.37% | 31,045,049 |
| 2009-12-14 | 2009-12-10 | 15.642 | 1,995,341 | -30,143 | 0.37% | 31,212,078 |
| 2009-12-11 | 2009-12-09 | 15.420 | 2,025,484 | +15,072 | 0.37% | 31,232,042 |
| 2009-12-10 | 2009-12-08 | 16.070 | 2,010,412 | -3,768 | 0.37% | 32,306,852 |
| 2009-12-09 | 2009-12-07 | 14.899 | 2,014,180 | +4,306 | 0.37% | 30,010,009 |
| 2009-12-08 | 2009-12-04 | 15.290 | 2,009,874 | -16,148 | 0.37% | 30,729,970 |
| 2009-12-07 | 2009-12-03 | 15.457 | 2,026,022 | -3,768 | 0.37% | 31,315,616 |
| 2009-12-04 | 2009-12-02 | 14.491 | 2,029,790 | -4,845 | 0.37% | 29,412,991 |
| 2009-12-03 | 2009-12-01 | 14.695 | 2,034,635 | -45,754 | 0.37% | 29,898,986 |
| 2009-12-01 | 2009-11-27 | 12.874 | 2,080,389 | -141,028 | 0.38% | 26,783,742 |
| 2009-11-27 | 2009-11-25 | 13.915 | 2,221,417 | -56,520 | 0.41% | 30,910,454 |
| 2009-11-26 | 2009-11-24 | 13.933 | 2,277,937 | -57,595 | 0.42% | 31,739,234 |
| 2009-11-25 | 2009-11-23 | 12.689 | 2,335,532 | -3,230 | 0.43% | 29,634,663 |
| 2009-11-23 | 2009-11-19 | 12.670 | 2,338,762 | +7,536 | 0.43% | 29,632,199 |
| 2009-11-20 | 2009-11-18 | 13.023 | 2,331,226 | +4,306 | 0.43% | 30,359,588 |
| 2009-11-19 | 2009-11-17 | 13.357 | 2,326,920 | +2,153 | 0.43% | 31,081,632 |
| 2009-11-18 | 2009-11-16 | 13.748 | 2,324,767 | -11,842 | 0.43% | 31,959,842 |
| 2009-11-17 | 2009-11-13 | 13.878 | 2,336,609 | -10,765 | 0.43% | 32,426,503 |
| 2009-11-16 | 2009-11-12 | 13.432 | 2,347,374 | -1,615 | 0.43% | 31,529,280 |
| 2009-11-13 | 2009-11-11 | 12.800 | 2,348,989 | +5,383 | 0.43% | 30,067,248 |
| 2009-11-12 | 2009-11-10 | 13.357 | 2,343,606 | +5,382 | 0.43% | 31,304,514 |
| 2009-11-10 | 2009-11-06 | 13.859 | 2,338,224 | -31,220 | 0.43% | 32,405,477 |
| 2009-11-09 | 2009-11-05 | 12.986 | 2,369,444 | -15,179 | 0.44% | 30,769,263 |
| 2009-11-06 | 2009-11-04 | 11.630 | 2,384,623 | -14,803 | 0.44% | 27,732,405 |
| 2009-11-04 | 2009-11-02 | 11.834 | 2,399,426 | -3,230 | 0.44% | 28,394,895 |
| 2009-11-03 | 2009-10-30 | 11.407 | 2,402,656 | -9,904 | 0.44% | 27,406,491 |
| 2009-11-02 | 2009-10-29 | 11.946 | 2,412,560 | -66,854 | 0.45% | 28,819,243 |
| 2009-10-30 | 2009-10-28 | 13.023 | 2,479,414 | -21,531 | 0.46% | 32,289,442 |
| 2009-10-29 | 2009-10-27 | 12.633 | 2,500,945 | -47,368 | 0.46% | 31,594,139 |
| 2009-10-28 | 2009-10-23 | 12.633 | 2,548,313 | +2,960 | 0.47% | 32,192,533 |
| 2009-10-27 | 2009-10-22 | 12.354 | 2,545,353 | +11,842 | 0.47% | 31,445,835 |
| 2009-10-23 | 2009-10-21 | 11.611 | 2,533,511 | -55,442 | 0.47% | 29,416,858 |
| 2009-10-22 | 2009-10-20 | 11.667 | 2,588,953 | -20,186 | 0.48% | 30,204,892 |
| 2009-10-21 | 2009-10-19 | 11.054 | 2,609,139 | -1,884 | 0.48% | 28,840,823 |
| 2009-10-20 | 2009-10-16 | 9.790 | 2,611,023 | -1,076 | 0.48% | 25,563,174 |
| 2009-10-19 | 2009-10-15 | 10.218 | 2,612,099 | -1,077 | 0.48% | 26,689,829 |
| 2009-10-16 | 2009-10-14 | 10.645 | 2,613,176 | -6,459 | 0.48% | 27,817,414 |
| 2009-10-15 | 2009-10-13 | 9.939 | 2,619,635 | -10,766 | 0.48% | 26,036,826 |
| 2009-10-14 | 2009-10-12 | 10.051 | 2,630,401 | -77,566 | 0.49% | 26,437,032 |
| 2009-10-13 | 2009-10-09 | 9.512 | 2,707,967 | -208,582 | 0.50% | 25,757,683 |
| 2009-10-12 | 2009-10-08 | 8.787 | 2,916,549 | -2,154 | 0.54% | 25,628,541 |
| 2009-10-09 | 2009-10-07 | 8.564 | 2,918,703 | -73,205 | 0.54% | 24,996,793 |
| 2009-10-05 | 2009-09-30 | 8.249 | 2,991,908 | -218,541 | 0.55% | 24,678,836 |
| 2009-10-02 | 2009-09-29 | 7.747 | 3,210,449 | -505,981 | 0.59% | 24,871,118 |
| 2009-09-23 | 2009-09-21 | 7.190 | 3,716,430 | -18,302 | 0.69% | 26,719,627 |
| 2009-09-22 | 2009-09-18 | 7.264 | 3,734,732 | -10,765 | 0.69% | 27,128,743 |
| 2009-09-21 | 2009-09-17 | 7.264 | 3,745,497 | -10,766 | 0.69% | 27,206,939 |
| 2009-09-17 | 2009-09-15 | 7.022 | 3,756,263 | +10,335 | 0.70% | 26,377,964 |
| 2009-09-16 | 2009-09-14 | 6.892 | 3,745,928 | -10,765 | 0.69% | 25,818,250 |
| 2009-09-15 | 2009-09-11 | 6.985 | 3,756,693 | -4,307 | 0.70% | 26,241,401 |
| 2009-09-14 | 2009-09-10 | 7.171 | 3,761,000 | -538 | 0.70% | 26,970,196 |
| 2009-09-11 | 2009-09-09 | 7.097 | 3,761,538 | +1,077 | 0.70% | 26,694,531 |
| 2009-09-09 | 2009-09-07 | 7.338 | 3,760,461 | -21,532 | 0.70% | 27,595,080 |
| 2009-09-08 | 2009-09-04 | 6.967 | 3,781,993 | -24,760 | 0.70% | 26,347,867 |
| 2009-09-07 | 2009-09-03 | 6.707 | 3,806,753 | +3,229 | 0.71% | 25,530,268 |
| 2009-09-03 | 2009-09-01 | 6.428 | 3,803,524 | -23,684 | 0.70% | 24,448,698 |
| 2009-09-02 | 2009-08-31 | 6.632 | 3,827,208 | -32,297 | 0.71% | 25,383,047 |
| 2009-09-01 | 2009-08-28 | 7.041 | 3,859,505 | -4,306 | 0.71% | 27,174,671 |
| 2009-08-31 | 2009-08-27 | 7.264 | 3,863,811 | -76,435 | 0.72% | 28,066,361 |
| 2009-08-28 | 2009-08-26 | 7.264 | 3,940,246 | -1,077 | 0.73% | 28,621,577 |
| 2009-08-27 | 2009-08-25 | 7.264 | 3,941,323 | +1,077 | 0.73% | 28,629,401 |
| 2009-08-26 | 2009-08-24 | 7.487 | 3,940,246 | -167,747 | 0.73% | 29,499,989 |
| 2009-08-25 | 2009-08-21 | 7.487 | 4,107,993 | -13,995 | 0.76% | 30,755,884 |
| 2009-08-24 | 2009-08-20 | 7.505 | 4,121,988 | -302,512 | 0.76% | 30,937,240 |
| 2009-08-21 | 2009-08-19 | 7.431 | 4,424,500 | -284,211 | 0.82% | 32,878,929 |
| 2009-08-20 | 2009-08-18 | 7.654 | 4,708,711 | -215,311 | 0.87% | 36,040,659 |
| 2009-08-19 | 2009-08-17 | 7.598 | 4,924,022 | -22,608 | 0.91% | 37,414,226 |
| 2009-08-17 | 2009-08-13 | 7.858 | 4,946,630 | -58,134 | 0.92% | 38,872,571 |
| 2009-08-14 | 2009-08-12 | 7.951 | 5,004,764 | -119,498 | 0.93% | 39,794,298 |
| 2009-08-13 | 2009-08-11 | 7.598 | 5,124,262 | -21,531 | 0.95% | 38,935,711 |
| 2009-08-12 | 2009-08-10 | 7.654 | 5,145,793 | -86,124 | 0.95% | 39,386,102 |
| 2009-08-11 | 2009-08-07 | 7.431 | 5,231,917 | -187,859 | 0.97% | 38,878,930 |
| 2009-08-07 | 2009-08-05 | 7.543 | 5,419,776 | -29,067 | 1.00% | 40,879,055 |
| 2009-08-06 | 2009-08-04 | 7.673 | 5,448,843 | -103,350 | 1.01% | 41,806,886 |
| 2009-08-05 | 2009-08-03 | 7.617 | 5,552,193 | -35,526 | 1.03% | 42,290,409 |
| 2009-08-03 | 2009-07-30 | 7.747 | 5,587,719 | -30,143 | 1.04% | 43,287,657 |
| 2009-07-31 | 2009-07-29 | 7.673 | 5,617,862 | -22,177 | 1.04% | 43,103,704 |
| 2009-07-30 | 2009-07-28 | 7.988 | 5,640,039 | -51,568 | 1.04% | 45,055,108 |
| 2009-07-29 | 2009-07-27 | 7.710 | 5,691,607 | -21,531 | 1.05% | 43,880,996 |
| 2009-07-28 | 2009-07-24 | 7.673 | 5,713,138 | -291,746 | 1.05% | 43,834,720 |
| 2009-07-27 | 2009-07-23 | 7.710 | 6,004,884 | -373,565 | 1.11% | 46,296,290 |
| 2009-07-24 | 2009-07-22 | 7.264 | 6,378,449 | -302,512 | 1.18% | 46,332,455 |
| 2009-07-23 | 2009-07-21 | 6.930 | 6,680,961 | +6,944 | 1.23% | 46,295,762 |
| 2009-07-22 | 2009-07-20 | 7.022 | 6,674,017 | -20,455 | 1.23% | 46,867,585 |
| 2009-07-21 | 2009-07-17 | 7.245 | 6,694,472 | -1,615 | 1.24% | 48,503,649 |
| 2009-07-20 | 2009-07-16 | 7.301 | 6,696,087 | -48,983 | 1.24% | 48,888,545 |
| 2009-07-17 | 2009-07-15 | 6.725 | 6,745,070 | -244,917 | 1.25% | 45,361,614 |
| 2009-07-16 | 2009-07-14 | 6.669 | 6,989,987 | -141,028 | 1.29% | 46,619,143 |
| 2009-07-15 | 2009-07-13 | 6.186 | 7,131,015 | -96,890 | 1.32% | 44,115,282 |
| 2009-07-14 | 2009-07-10 | 6.261 | 7,227,905 | -209,929 | 1.33% | 45,251,795 |
| 2009-07-13 | 2009-07-09 | 6.149 | 7,437,834 | -53,828 | 1.37% | 45,737,029 |
| 2009-07-10 | 2009-07-08 | 6.094 | 7,491,662 | +11,843 | 1.38% | 45,650,495 |
| 2009-07-09 | 2009-07-07 | 6.149 | 7,479,819 | -285,826 | 1.38% | 45,995,205 |
| 2009-07-08 | 2009-07-06 | 6.131 | 7,765,645 | -574,881 | 1.43% | 47,608,549 |
| 2009-07-07 | 2009-07-03 | 5.778 | 8,340,526 | -43,062 | 1.54% | 48,188,932 |
| 2009-07-06 | 2009-07-02 | 5.573 | 8,383,588 | -43,062 | 1.55% | 46,724,499 |
| 2009-07-03 | 2009-06-30 | 5.536 | 8,426,650 | -40,909 | 1.56% | 46,651,401 |
| 2009-07-02 | 2009-06-29 | 5.685 | 8,467,559 | -390,790 | 1.54% | 48,136,347 |
| 2009-06-30 | 2009-06-26 | 5.778 | 8,858,349 | -147,488 | 1.61% | 51,180,750 |
| 2009-06-29 | 2009-06-25 | 5.518 | 9,005,837 | -106,579 | 1.64% | 49,690,573 |
| 2009-06-26 | 2009-06-24 | 5.518 | 9,112,416 | -410,168 | 1.66% | 50,278,633 |
| 2009-06-25 | 2009-06-23 | 5.425 | 9,522,584 | -172,249 | 1.73% | 51,657,232 |
| 2009-06-23 | 2009-06-19 | 5.462 | 9,694,833 | -138,606 | 1.76% | 52,951,850 |
| 2009-06-22 | 2009-06-18 | 5.090 | 9,833,439 | -43,063 | 1.79% | 50,055,230 |
| 2009-06-19 | 2009-06-17 | 4.997 | 9,876,502 | +15,072 | 1.80% | 49,357,017 |
| 2009-06-18 | 2009-06-16 | 4.867 | 9,861,430 | -18,301 | 1.79% | 47,999,273 |
| 2009-06-17 | 2009-06-15 | 4.849 | 9,879,731 | -4,307 | 1.80% | 47,904,807 |
| 2009-06-16 | 2009-06-12 | 4.774 | 9,884,038 | -10,765 | 1.80% | 47,191,198 |
| 2009-06-12 | 2009-06-10 | 4.552 | 9,894,803 | -8,613 | 1.80% | 45,036,715 |
| 2009-06-11 | 2009-06-09 | 4.440 | 9,903,416 | -5,382 | 1.80% | 43,972,018 |
| 2009-06-09 | 2009-06-05 | 4.514 | 9,908,798 | +21,531 | 1.80% | 44,732,248 |
| 2009-06-08 | 2009-06-04 | 4.143 | 9,887,267 | -1,624 | 1.80% | 40,961,382 |
| 2009-06-04 | 2009-06-02 | 4.050 | 9,888,891 | -10,766 | 1.80% | 40,049,542 |
| 2009-06-03 | 2009-06-01 | 4.161 | 9,899,657 | +24,761 | 1.80% | 41,196,625 |
| 2009-06-02 | 2009-05-29 | 4.106 | 9,874,896 | -103,349 | 1.80% | 40,543,224 |
| 2009-06-01 | 2009-05-27 | 4.143 | 9,978,245 | -5,383 | 1.81% | 41,338,289 |
| 2009-05-29 | 2009-05-26 | 4.124 | 9,983,628 | +20,454 | 1.82% | 41,175,116 |
| 2009-05-26 | 2009-05-22 | 3.808 | 9,963,174 | -5,382 | 1.81% | 37,944,169 |
| 2009-05-25 | 2009-05-21 | 4.013 | 9,968,556 | +5,382 | 1.81% | 40,001,795 |
| 2009-05-22 | 2009-05-20 | 4.106 | 9,963,174 | +8,613 | 1.81% | 40,905,665 |
| 2009-05-21 | 2009-05-19 | 3.734 | 9,954,561 | -9,689 | 1.81% | 37,171,633 |
| 2009-05-19 | 2009-05-15 | 3.678 | 9,964,250 | -3,445 | 1.81% | 36,652,473 |
| 2009-05-15 | 2009-05-13 | 3.381 | 9,967,695 | -57,919 | 1.81% | 33,702,305 |
| 2009-05-12 | 2009-05-08 | 3.158 | 10,025,614 | -5,383 | 1.82% | 31,663,096 |
| 2009-05-11 | 2009-05-07 | 3.177 | 10,030,997 | +38,756 | 1.82% | 31,866,450 |
| 2009-05-08 | 2009-05-06 | 3.177 | 9,992,241 | -5,382 | 1.82% | 31,743,330 |
| 2009-05-07 | 2009-05-05 | 3.121 | 9,997,623 | -17,225 | 1.82% | 31,203,227 |
| 2009-05-06 | 2009-05-04 | 2.898 | 10,014,848 | -24,761 | 1.82% | 29,024,345 |
| 2009-05-05 | 2009-04-30 | 2.768 | 10,039,609 | -21,531 | 1.83% | 27,790,511 |
| 2009-04-30 | 2009-04-28 | 2.712 | 10,061,140 | -53,828 | 1.83% | 27,289,371 |
| 2009-04-29 | 2009-04-27 | 2.787 | 10,114,968 | -69,976 | 1.84% | 28,187,025 |
| 2009-04-28 | 2009-04-24 | 2.842 | 10,184,944 | -1,077 | 1.85% | 28,949,665 |
| 2009-04-27 | 2009-04-23 | 2.805 | 10,186,021 | -16,148 | 1.85% | 28,574,260 |
| 2009-04-24 | 2009-04-22 | 2.805 | 10,202,169 | -69,976 | 1.85% | 28,619,559 |
| 2009-04-23 | 2009-04-21 | 2.750 | 10,272,145 | -5,383 | 1.87% | 28,243,358 |
| 2009-04-22 | 2009-04-20 | 2.805 | 10,277,528 | -30,143 | 1.87% | 28,830,959 |
| 2009-04-21 | 2009-04-17 | 2.824 | 10,307,671 | +29,067 | 1.87% | 29,107,011 |
| 2009-04-20 | 2009-04-16 | 2.638 | 10,278,604 | -41,986 | 1.87% | 27,115,396 |
| 2009-04-17 | 2009-04-15 | 2.415 | 10,320,590 | +43,062 | 1.88% | 24,925,355 |
| 2009-04-16 | 2009-04-14 | 2.304 | 10,277,528 | -10,765 | 1.87% | 23,675,754 |
| 2009-04-09 | 2009-04-07 | 2.266 | 10,288,293 | -15,072 | 1.87% | 23,318,286 |
| 2009-04-08 | 2009-04-06 | 2.211 | 10,303,365 | -7,536 | 1.87% | 22,778,206 |
| 2009-04-07 | 2009-04-03 | 2.229 | 10,310,901 | +69,976 | 1.87% | 22,986,420 |
| 2009-04-03 | 2009-04-01 | 2.174 | 10,240,925 | -10,766 | 1.86% | 22,259,660 |
| 2009-04-02 | 2009-03-31 | 2.118 | 10,251,691 | -43,062 | 1.86% | 21,711,700 |
| 2009-04-01 | 2009-03-30 | 2.174 | 10,294,753 | -5,383 | 1.87% | 22,376,660 |
| 2009-03-31 | 2009-03-27 | 2.062 | 10,300,136 | +50,599 | 1.87% | 21,240,240 |
| 2009-03-27 | 2009-03-25 | 2.081 | 10,249,537 | -32,297 | 1.86% | 21,326,311 |
| 2009-03-26 | 2009-03-24 | 2.044 | 10,281,834 | -8,613 | 1.87% | 21,011,485 |
| 2009-03-24 | 2009-03-20 | 1.932 | 10,290,447 | +36,603 | 1.87% | 19,882,045 |
| 2009-03-20 | 2009-03-18 | 2.006 | 10,253,844 | -10,765 | 1.86% | 20,573,299 |
| 2009-03-19 | 2009-03-17 | 1.951 | 10,264,609 | -5,383 | 1.87% | 20,022,817 |
| 2009-03-18 | 2009-03-16 | 2.044 | 10,269,992 | +21,531 | 1.87% | 20,987,285 |
| 2009-03-13 | 2009-03-11 | 1.876 | 10,248,461 | +18,302 | 1.86% | 19,229,744 |
| 2009-03-11 | 2009-03-09 | 1.914 | 10,230,159 | -20,455 | 1.86% | 19,575,510 |
| 2009-03-10 | 2009-03-06 | 1.914 | 10,250,614 | -9,689 | 1.86% | 19,614,651 |
| 2009-03-03 | 2009-02-27 | 2.081 | 10,260,303 | -52,751 | 1.87% | 21,348,712 |
| 2009-03-02 | 2009-02-26 | 2.081 | 10,313,054 | -82,895 | 1.88% | 21,458,472 |
| 2009-02-26 | 2009-02-24 | 2.099 | 10,395,949 | -10,766 | 1.89% | 21,824,086 |
| 2009-02-25 | 2009-02-23 | 2.192 | 10,406,715 | +113,039 | 1.89% | 22,813,354 |
| 2009-02-24 | 2009-02-20 | 2.285 | 10,293,676 | -105,503 | 1.87% | 23,521,720 |
| 2009-02-20 | 2009-02-18 | 2.136 | 10,399,179 | +100,120 | 1.89% | 22,217,253 |
| 2009-02-19 | 2009-02-17 | 2.155 | 10,299,059 | +12,650 | 1.87% | 22,194,686 |
| 2009-02-17 | 2009-02-13 | 2.266 | 10,286,409 | -48,445 | 1.87% | 23,314,016 |
| 2009-02-13 | 2009-02-11 | 2.006 | 10,334,854 | +5,382 | 1.88% | 20,735,837 |
| 2009-02-12 | 2009-02-10 | 2.081 | 10,329,472 | -92,368,835 | 1.88% | 21,492,633 |
| 2009-01-29 | 2009-01-22 | 0.646 | 102,698,307 | +92,428,476 | 18.67% | 66,336,272 |
| 2009-01-23 | 2009-01-21 | 0.630 | 10,269,831 | -25,150,630 | 1.87% | 6,467,787 |
| 2009-01-22 | 2009-01-20 | 0.667 | 35,420,461 | -185,778 | 1.87% | 23,641,903 |
| 2009-01-21 | 2009-01-19 | 0.630 | 35,606,239 | -92,888 | 1.88% | 22,424,279 |
| 2009-01-16 | 2009-01-14 | 0.662 | 35,699,127 | +26,008 | 1.88% | 23,635,742 |
| 2009-01-15 | 2009-01-13 | 0.641 | 35,673,119 | -71,338 | 1.88% | 22,850,440 |
| 2009-01-14 | 2009-01-12 | 0.662 | 35,744,457 | -12,261 | 1.88% | 23,665,754 |
| 2009-01-13 | 2009-01-09 | 0.705 | 35,756,718 | -38,271 | 1.88% | 25,213,636 |
| 2009-01-12 | 2009-01-08 | 0.694 | 35,794,989 | -148,622 | 1.89% | 24,855,269 |
| 2009-01-09 | 2009-01-07 | 0.737 | 35,943,611 | -57,219 | 1.89% | 26,506,281 |
| 2009-01-08 | 2009-01-06 | 0.716 | 36,000,830 | +167,200 | 1.90% | 25,773,339 |
| 2009-01-07 | 2009-01-05 | 0.727 | 35,833,630 | -120,756 | 1.89% | 26,039,408 |
| 2009-01-05 | 2008-12-31 | 0.667 | 35,954,386 | -75,797 | 1.89% | 23,998,279 |
| 2008-12-29 | 2008-12-22 | 0.689 | 36,030,183 | -37,156 | 1.90% | 24,824,640 |
| 2008-12-23 | 2008-12-19 | 0.689 | 36,067,339 | +74,311 | 1.90% | 24,850,241 |
| 2008-12-22 | 2008-12-18 | 0.667 | 35,993,028 | -37,155 | 1.90% | 24,024,071 |
| 2008-12-19 | 2008-12-17 | 0.684 | 36,030,183 | +37,155 | 1.90% | 24,630,698 |
| 2008-12-18 | 2008-12-16 | 0.630 | 35,993,028 | +139,334 | 1.90% | 22,667,873 |
| 2008-12-17 | 2008-12-15 | 0.689 | 35,853,694 | +77,655 | 1.89% | 24,703,040 |
| 2008-12-15 | 2008-12-11 | 0.818 | 35,776,039 | +27,866 | 1.88% | 29,271,324 |
| 2008-12-12 | 2008-12-10 | 0.845 | 35,748,173 | -26,009 | 1.88% | 30,210,647 |
| 2008-12-11 | 2008-12-09 | 0.877 | 35,774,182 | -7,431 | 1.88% | 31,388,015 |
| 2008-12-10 | 2008-12-08 | 0.872 | 35,781,613 | -27,866 | 1.88% | 31,201,930 |
| 2008-12-09 | 2008-12-05 | 0.850 | 35,809,479 | -371,556 | 1.89% | 30,455,211 |
| 2008-12-08 | 2008-12-04 | 0.813 | 36,181,035 | -92,888 | 1.91% | 29,407,930 |
| 2008-12-05 | 2008-12-03 | 0.797 | 36,273,923 | -46,445 | 1.91% | 28,897,666 |
| 2008-12-04 | 2008-12-02 | 0.850 | 36,320,368 | +549,902 | 1.91% | 30,889,712 |
| 2008-12-03 | 2008-12-01 | 0.904 | 35,770,466 | -169,058 | 1.88% | 32,347,477 |
| 2008-12-02 | 2008-11-28 | 0.576 | 35,939,524 | -173,144 | 1.89% | 20,699,632 |
| 2008-12-01 | 2008-11-27 | 0.581 | 36,112,668 | +37,155 | 1.90% | 20,993,742 |
| 2008-11-26 | 2008-11-24 | 0.538 | 36,075,513 | -112,953 | 1.90% | 19,418,650 |
| 2008-11-25 | 2008-11-21 | 0.538 | 36,188,466 | +232,222 | 1.91% | 19,479,451 |
| 2008-11-24 | 2008-11-20 | 0.549 | 35,956,244 | -167,200 | 1.89% | 19,741,540 |
| 2008-11-21 | 2008-11-19 | 0.592 | 36,123,444 | -27,866 | 1.90% | 21,388,896 |
| 2008-11-18 | 2008-11-14 | 0.592 | 36,151,310 | -18,578 | 1.90% | 21,405,395 |
| 2008-11-14 | 2008-11-12 | 0.565 | 36,169,888 | -18,578 | 1.90% | 20,442,923 |
| 2008-11-13 | 2008-11-11 | 0.571 | 36,188,466 | -18,578 | 1.91% | 20,648,218 |
| 2008-11-12 | 2008-11-10 | 0.581 | 36,207,044 | +37,156 | 1.91% | 21,048,607 |
| 2008-11-07 | 2008-11-05 | 0.554 | 36,169,888 | +33,440 | 1.90% | 20,053,534 |
| 2008-11-06 | 2008-11-04 | 0.517 | 36,136,448 | -16,720 | 1.90% | 18,673,392 |
| 2008-11-05 | 2008-11-03 | 0.495 | 36,153,168 | -27,124 | 1.90% | 17,903,614 |
| 2008-11-04 | 2008-10-31 | 0.474 | 36,180,292 | +150,109 | 1.91% | 17,138,045 |
| 2008-10-31 | 2008-10-29 | 0.398 | 36,030,183 | +7,431 | 1.90% | 14,351,745 |
| 2008-10-30 | 2008-10-28 | 0.458 | 36,022,752 | +3,715 | 1.90% | 16,481,713 |
| 2008-10-28 | 2008-10-24 | 0.554 | 36,019,037 | +6,317 | 1.90% | 19,969,898 |
| 2008-10-20 | 2008-10-16 | 0.673 | 36,012,720 | -9,661 | 1.90% | 24,231,063 |
| 2008-10-16 | 2008-10-14 | 0.716 | 36,022,381 | -18,577 | 1.90% | 25,788,767 |
| 2008-10-15 | 2008-10-13 | 0.689 | 36,040,958 | +18,577 | 1.90% | 24,832,064 |
| 2008-10-02 | 2008-09-29 | 0.786 | 36,022,381 | +24,523 | 1.90% | 28,309,474 |
| 2008-09-25 | 2008-09-23 | 0.834 | 35,997,858 | -379,358 | 1.90% | 30,034,118 |
| 2008-09-23 | 2008-09-19 | 0.845 | 36,377,216 | -58,334 | 1.92% | 30,742,249 |
| 2008-09-19 | 2008-09-17 | 0.877 | 36,435,550 | +50,160 | 1.92% | 31,968,294 |
| 2008-09-18 | 2008-09-16 | 0.926 | 36,385,390 | -33,440 | 1.92% | 33,686,975 |
| 2008-09-16 | 2008-09-11 | 1.077 | 36,418,830 | -24,523 | 1.92% | 39,206,901 |
| 2008-09-10 | 2008-09-08 | 1.130 | 36,443,353 | -3,715 | 1.92% | 41,194,966 |
| 2008-09-09 | 2008-09-05 | 1.141 | 36,447,068 | -1,486 | 1.92% | 41,591,539 |
| 2008-09-05 | 2008-09-03 | 1.168 | 36,448,554 | -74,312 | 1.92% | 42,574,207 |
| 2008-09-04 | 2008-09-02 | 1.163 | 36,522,866 | +29,404,232 | 1.92% | 42,464,413 |
| 2008-09-02 | 2008-08-29 | 1.152 | 7,118,634 | +11,890 | 0.37% | 8,200,059 |
| 2008-08-29 | 2008-08-27 | 1.243 | 7,106,744 | +718,284 | 0.66% | 8,836,681 |
| 2008-08-25 | 2008-08-20 | 1.400 | 6,388,460 | -24,152 | 0.59% | 8,940,793 |
| 2008-08-15 | 2008-08-13 | 1.254 | 6,412,612 | +14,863 | 0.59% | 8,042,617 |
| 2008-08-13 | 2008-08-11 | 1.308 | 6,397,749 | +28,609 | 0.59% | 8,368,353 |
| 2008-08-12 | 2008-08-08 | 1.426 | 6,369,140 | +18,578 | 0.59% | 9,085,173 |
| 2008-08-08 | 2008-08-05 | 1.507 | 6,350,562 | -13,004 | 0.59% | 9,571,428 |
| 2008-08-07 | 2008-08-04 | 1.534 | 6,363,566 | -65,022 | 0.59% | 9,762,295 |
| 2008-08-04 | 2008-07-31 | 1.507 | 6,428,588 | +1,114 | 0.59% | 9,689,027 |
| 2008-08-01 | 2008-07-30 | 1.561 | 6,427,474 | +55,734 | 0.59% | 10,033,324 |
| 2008-07-30 | 2008-07-28 | 1.561 | 6,371,740 | +18,577 | 0.59% | 9,946,323 |
| 2008-07-28 | 2008-07-24 | 1.588 | 6,353,163 | -27,866 | 0.59% | 10,088,313 |
| 2008-07-25 | 2008-07-23 | 1.534 | 6,381,029 | -743 | 0.59% | 9,789,085 |
| 2008-07-22 | 2008-07-18 | 1.507 | 6,381,772 | +18,577 | 0.59% | 9,618,467 |
| 2008-07-21 | 2008-07-17 | 1.534 | 6,363,195 | +46,445 | 0.59% | 9,761,726 |
| 2008-07-17 | 2008-07-15 | 1.561 | 6,316,750 | -18,578 | 0.58% | 9,860,484 |
| 2008-07-16 | 2008-07-14 | 1.615 | 6,335,328 | +4,459 | 0.58% | 10,230,501 |
| 2008-07-15 | 2008-07-11 | 1.561 | 6,330,869 | -297,245 | 0.58% | 9,882,523 |
| 2008-07-11 | 2008-07-09 | 1.561 | 6,628,114 | +23,408 | 0.61% | 10,346,525 |
| 2008-07-04 | 2008-07-02 | 1.561 | 6,604,706 | +7,431 | 0.61% | 10,309,985 |
| 2008-07-03 | 2008-06-30 | 1.588 | 6,597,275 | -11,146 | 0.61% | 10,475,943 |
| 2008-07-02 | 2008-06-27 | 1.561 | 6,608,421 | +3,715 | 0.61% | 10,315,784 |
| 2008-06-27 | 2008-06-25 | 1.642 | 6,604,706 | +3,716 | 0.61% | 10,843,260 |
| 2008-06-26 | 2008-06-24 | 1.642 | 6,600,990 | +1,858 | 0.61% | 10,837,159 |
| 2008-06-24 | 2008-06-20 | 1.749 | 6,599,132 | -37,156 | 0.61% | 11,544,542 |
| 2008-06-23 | 2008-06-19 | 1.749 | 6,636,288 | +37,156 | 0.61% | 11,609,543 |
| 2008-06-20 | 2008-06-18 | 1.749 | 6,599,132 | -743 | 0.61% | 11,544,542 |
| 2008-06-16 | 2008-06-12 | 1.722 | 6,599,875 | +9,288 | 0.61% | 11,368,213 |
| 2008-06-13 | 2008-06-11 | 1.776 | 6,590,587 | +1,858 | 0.61% | 11,706,972 |
| 2008-06-12 | 2008-06-10 | 1.803 | 6,588,729 | +24,151 | 0.61% | 11,881,000 |
| 2008-05-30 | 2008-05-28 | 1.911 | 6,564,578 | +57,591 | 0.61% | 12,544,163 |
| 2008-05-29 | 2008-05-27 | 1.992 | 6,506,987 | -18,577 | 0.60% | 12,959,498 |
| 2008-05-28 | 2008-05-26 | 1.965 | 6,525,564 | +16,720 | 0.60% | 12,820,869 |
| 2008-05-27 | 2008-05-23 | 1.884 | 6,508,844 | +17,834 | 0.60% | 12,262,483 |
| 2008-05-26 | 2008-05-22 | 1.938 | 6,491,010 | -195,809 | 0.60% | 12,578,281 |
| 2008-05-23 | 2008-05-21 | 1.992 | 6,686,819 | +138,590 | 0.62% | 13,317,657 |
| 2008-05-22 | 2008-05-20 | 1.965 | 6,548,229 | +11,146 | 0.60% | 12,865,399 |
| 2008-05-20 | 2008-05-16 | 2.099 | 6,537,083 | +27,867 | 0.60% | 13,723,192 |
| 2008-05-14 | 2008-05-09 | 2.126 | 6,509,216 | +18,578 | 0.60% | 13,839,879 |
| 2008-05-13 | 2008-05-08 | 2.180 | 6,490,638 | +5,573 | 0.60% | 14,149,756 |
| 2008-05-09 | 2008-05-07 | 2.099 | 6,485,065 | +71,710 | 0.60% | 13,613,991 |
| 2008-05-08 | 2008-05-06 | 2.207 | 6,413,355 | +182,806 | 0.59% | 14,153,885 |
| 2008-05-07 | 2008-05-05 | 2.207 | 6,230,549 | -8,546 | 0.57% | 13,750,443 |
| 2008-05-06 | 2008-05-02 | 2.099 | 6,239,095 | -115,182 | 0.58% | 13,097,630 |
| 2008-05-05 | 2008-04-30 | 2.180 | 6,354,277 | -34,555 | 0.59% | 13,852,485 |
| 2008-05-02 | 2008-04-29 | 1.749 | 6,388,832 | +278,666 | 0.59% | 11,176,642 |
| 2008-04-30 | 2008-04-28 | 1.696 | 6,110,166 | +744 | 0.56% | 10,360,247 |
| 2008-04-29 | 2008-04-25 | 1.696 | 6,109,422 | -18,578 | 0.56% | 10,358,985 |
| 2008-04-28 | 2008-04-24 | 1.696 | 6,128,000 | -94,747 | 0.57% | 10,390,485 |
| 2008-04-25 | 2008-04-23 | 1.669 | 6,222,747 | -9,289 | 0.57% | 10,383,658 |
| 2008-04-23 | 2008-04-21 | 1.669 | 6,232,036 | +53,876 | 0.57% | 10,399,158 |
| 2008-04-21 | 2008-04-17 | 1.722 | 6,178,160 | +2,601 | 0.57% | 10,641,814 |
| 2008-04-18 | 2008-04-16 | 1.722 | 6,175,559 | -7,431 | 0.57% | 10,637,334 |
| 2008-04-17 | 2008-04-15 | 1.749 | 6,182,990 | -5,574 | 0.57% | 10,816,542 |
| 2008-04-16 | 2008-04-14 | 1.696 | 6,188,564 | -9,289 | 0.57% | 10,493,176 |
| 2008-04-14 | 2008-04-10 | 1.776 | 6,197,853 | +68,738 | 0.57% | 11,009,352 |
| 2008-04-11 | 2008-04-09 | 1.803 | 6,129,115 | +9,289 | 0.57% | 11,052,209 |
| 2008-04-10 | 2008-04-08 | 1.857 | 6,119,826 | -2,601 | 0.56% | 11,364,876 |
| 2008-04-09 | 2008-04-07 | 1.722 | 6,122,427 | +18,578 | 0.56% | 10,545,814 |
| 2008-04-08 | 2008-04-03 | 1.776 | 6,103,849 | -66,880 | 0.56% | 10,842,371 |
| 2008-04-03 | 2008-04-01 | 1.722 | 6,170,729 | +13,748 | 0.57% | 10,629,014 |
| 2008-04-01 | 2008-03-28 | 1.669 | 6,156,981 | +60,935 | 0.57% | 10,273,917 |
| 2008-03-28 | 2008-03-26 | 1.722 | 6,096,046 | +18,206 | 0.56% | 10,500,373 |
| 2008-03-27 | 2008-03-25 | 1.722 | 6,077,840 | +85,458 | 0.56% | 10,469,014 |
| 2008-03-26 | 2008-03-20 | 1.642 | 5,992,382 | +11,146 | 0.55% | 9,837,978 |
| 2008-03-25 | 2008-03-19 | 1.776 | 5,981,236 | -36,784 | 0.55% | 10,624,571 |
| 2008-03-20 | 2008-03-18 | 1.830 | 6,018,020 | -44,586 | 0.56% | 11,013,848 |
| 2008-03-19 | 2008-03-17 | 1.776 | 6,062,606 | +101,063 | 0.56% | 10,769,110 |
| 2008-03-18 | 2008-03-14 | 2.207 | 5,961,543 | -1,858 | 0.55% | 13,156,763 |
| 2008-03-17 | 2008-03-13 | 2.422 | 5,963,401 | -37,156 | 0.55% | 14,444,851 |
| 2008-03-14 | 2008-03-12 | 2.476 | 6,000,557 | -37,155 | 0.55% | 14,857,848 |
| 2008-03-12 | 2008-03-10 | 2.395 | 6,037,712 | -18,578 | 0.56% | 14,462,352 |
| 2008-03-10 | 2008-03-06 | 2.449 | 6,056,290 | -11,147 | 0.56% | 14,832,849 |
| 2008-03-05 | 2008-03-03 | 2.449 | 6,067,437 | +40,871 | 0.56% | 14,860,150 |
| 2008-03-03 | 2008-02-28 | 2.449 | 6,026,566 | +14,863 | 0.56% | 14,760,050 |
| 2008-02-28 | 2008-02-26 | 2.449 | 6,011,703 | +16,720 | 0.55% | 14,723,649 |
| 2008-02-25 | 2008-02-21 | 2.476 | 5,994,983 | +11,146 | 0.55% | 14,844,047 |
| 2008-02-21 | 2008-02-19 | 2.584 | 5,983,837 | -11,146 | 0.55% | 15,460,642 |
| 2008-02-20 | 2008-02-18 | 2.476 | 5,994,983 | +18,577 | 0.55% | 14,844,047 |
| 2008-02-19 | 2008-02-15 | 2.476 | 5,976,406 | -42,728 | 0.55% | 14,798,049 |
| 2008-02-18 | 2008-02-14 | 2.476 | 6,019,134 | +5,573 | 0.56% | 14,903,847 |
| 2008-02-15 | 2008-02-13 | 2.557 | 6,013,561 | -24,151 | 0.55% | 15,375,592 |
| 2008-02-14 | 2008-02-12 | 2.530 | 6,037,712 | -18,578 | 0.56% | 15,274,844 |
| 2008-02-13 | 2008-02-11 | 2.476 | 6,056,290 | -40,871 | 0.56% | 14,995,848 |
| 2008-02-12 | 2008-02-06 | 2.476 | 6,097,161 | -5,573 | 0.56% | 15,097,048 |
| 2008-02-11 | 2008-02-04 | 2.476 | 6,102,734 | -37,156 | 0.56% | 15,110,847 |
| 2008-02-05 | 2008-02-01 | 2.449 | 6,139,890 | -59,449 | 0.57% | 15,037,600 |
| 2008-02-04 | 2008-01-31 | 2.422 | 6,199,339 | -37,155 | 0.57% | 15,016,352 |
| 2008-02-01 | 2008-01-30 | 2.261 | 6,236,494 | +3,715 | 0.58% | 14,099,260 |
| 2008-01-31 | 2008-01-29 | 2.180 | 6,232,779 | +78,027 | 0.57% | 13,587,616 |
| 2008-01-30 | 2008-01-28 | 2.126 | 6,154,752 | +9,289 | 0.57% | 13,086,219 |
| 2008-01-29 | 2008-01-25 | 2.207 | 6,145,463 | +66,880 | 0.57% | 13,562,664 |
| 2008-01-28 | 2008-01-24 | 2.180 | 6,078,583 | +13,004 | 0.56% | 13,251,465 |
| 2008-01-25 | 2008-01-23 | 2.234 | 6,065,579 | +20,436 | 0.56% | 13,549,613 |
| 2008-01-24 | 2008-01-22 | 2.180 | 6,045,143 | +288,327 | 0.56% | 13,178,565 |
| 2008-01-23 | 2008-01-21 | 2.449 | 5,756,816 | +55,733 | 0.53% | 14,099,388 |
| 2008-01-21 | 2008-01-17 | 2.530 | 5,701,083 | +7,803 | 0.53% | 14,423,204 |
| 2008-01-18 | 2008-01-16 | 2.449 | 5,693,280 | +61,678 | 0.52% | 13,943,778 |
| 2008-01-16 | 2008-01-14 | 2.638 | 5,631,602 | +5,945 | 0.52% | 14,853,697 |
| 2008-01-15 | 2008-01-11 | 2.664 | 5,625,657 | +20,435 | 0.52% | 14,989,425 |
| 2008-01-14 | 2008-01-10 | 2.638 | 5,605,222 | +20,436 | 0.52% | 14,784,118 |
| 2008-01-11 | 2008-01-09 | 2.638 | 5,584,786 | -14,491 | 0.51% | 14,730,217 |
| 2008-01-10 | 2008-01-08 | 2.691 | 5,599,277 | -40,871 | 0.52% | 15,069,835 |
| 2008-01-09 | 2008-01-07 | 2.745 | 5,640,148 | -4,830 | 0.52% | 15,483,431 |
| 2008-01-08 | 2008-01-04 | 2.799 | 5,644,978 | +743 | 0.52% | 15,800,547 |
| 2008-01-07 | 2008-01-03 | 2.907 | 5,644,235 | -58,706 | 0.52% | 16,406,101 |
| 2008-01-03 | 2007-12-31 | 2.853 | 5,702,941 | +33,440 | 0.53% | 16,269,765 |
| 2008-01-02 | 2007-12-27 | 2.745 | 5,669,501 | -3,715 | 0.52% | 15,564,011 |
| 2007-12-28 | 2007-12-24 | 2.853 | 5,673,216 | -177,604 | 0.52% | 16,184,963 |
| 2007-12-21 | 2007-12-19 | 2.422 | 5,850,820 | -18,578 | 0.54% | 14,172,151 |
| 2007-12-20 | 2007-12-18 | 2.342 | 5,869,398 | -39,013 | 0.54% | 13,743,247 |
| 2007-12-19 | 2007-12-17 | 2.368 | 5,908,411 | -23,036 | 0.54% | 13,993,614 |
| 2007-12-17 | 2007-12-13 | 2.449 | 5,931,447 | -9,289 | 0.55% | 14,527,088 |
| 2007-12-13 | 2007-12-11 | 2.476 | 5,940,736 | -17,463 | 0.55% | 14,709,727 |
| 2007-12-10 | 2007-12-06 | 2.557 | 5,958,199 | +13,004 | 0.55% | 15,234,042 |
| 2007-12-07 | 2007-12-05 | 2.557 | 5,945,195 | +26,752 | 0.55% | 15,200,793 |
| 2007-12-05 | 2007-12-03 | 2.530 | 5,918,443 | +18,578 | 0.54% | 14,973,105 |
| 2007-12-04 | 2007-11-30 | 2.530 | 5,899,865 | -1,858 | 0.54% | 14,926,104 |
| 2007-12-03 | 2007-11-29 | 2.530 | 5,901,723 | +15,791 | 0.54% | 14,930,804 |
| 2007-11-28 | 2007-11-26 | 2.503 | 5,885,932 | +7,431 | 0.54% | 14,732,441 |
| 2007-11-27 | 2007-11-23 | 2.503 | 5,878,501 | +5,202 | 0.54% | 14,713,842 |
| 2007-11-23 | 2007-11-21 | 2.449 | 5,873,299 | +389,018 | 0.54% | 14,384,674 |
| 2007-11-22 | 2007-11-20 | 2.476 | 5,484,281 | +29,353 | 0.50% | 13,579,509 |
| 2007-11-21 | 2007-11-19 | 2.584 | 5,454,928 | -1,486 | 0.50% | 14,094,082 |
| 2007-11-20 | 2007-11-16 | 2.611 | 5,456,414 | +19,692 | 0.50% | 14,244,775 |
| 2007-11-19 | 2007-11-15 | 2.638 | 5,436,722 | -1,114 | 0.50% | 14,339,689 |
| 2007-11-16 | 2007-11-14 | 2.691 | 5,437,836 | +11,146 | 0.50% | 14,635,334 |
| 2007-11-15 | 2007-11-13 | 2.611 | 5,426,690 | +46,445 | 0.50% | 14,167,176 |
| 2007-11-14 | 2007-11-12 | 2.611 | 5,380,245 | +130,787 | 0.49% | 14,045,924 |
| 2007-11-13 | 2007-11-09 | 2.745 | 5,249,458 | +339,973 | 0.48% | 14,410,902 |
| 2007-11-12 | 2007-11-08 | 2.799 | 4,909,485 | -743 | 0.45% | 13,741,869 |
| 2007-11-09 | 2007-11-07 | 2.907 | 4,910,228 | +92,889 | 0.45% | 14,272,562 |
| 2007-11-08 | 2007-11-06 | 2.961 | 4,817,339 | +22,293 | 0.44% | 14,261,868 |
| 2007-11-07 | 2007-11-05 | 2.799 | 4,795,046 | +16,720 | 0.44% | 13,421,549 |
| 2007-11-06 | 2007-11-02 | 2.907 | 4,778,326 | +50,532 | 0.44% | 13,889,163 |
| 2007-11-05 | 2007-11-01 | 2.907 | 4,727,794 | +195,067 | 0.43% | 13,742,281 |
| 2007-11-02 | 2007-10-31 | 2.907 | 4,532,727 | -48,303 | 0.42% | 13,175,280 |
| 2007-11-01 | 2007-10-30 | 3.014 | 4,581,030 | -51,274 | 0.42% | 13,808,856 |
| 2007-10-31 | 2007-10-29 | 2.745 | 4,632,304 | +8,174 | 0.43% | 12,716,680 |
| 2007-10-30 | 2007-10-26 | 2.745 | 4,624,130 | -48,302 | 0.43% | 12,694,241 |
| 2007-10-29 | 2007-10-25 | 2.664 | 4,672,432 | +3,715 | 0.43% | 12,449,580 |
| 2007-10-26 | 2007-10-24 | 2.745 | 4,668,717 | -14,862 | 0.43% | 12,816,642 |
| 2007-10-25 | 2007-10-23 | 2.745 | 4,683,579 | -12,261 | 0.43% | 12,857,441 |
| 2007-10-24 | 2007-10-22 | 2.745 | 4,695,840 | +12,633 | 0.43% | 12,891,101 |
| 2007-10-23 | 2007-10-18 | 2.853 | 4,683,207 | -3,344 | 0.43% | 13,360,594 |
| 2007-10-22 | 2007-10-17 | 2.907 | 4,686,551 | +80,999 | 0.43% | 13,622,400 |
| 2007-10-18 | 2007-10-16 | 2.799 | 4,605,552 | +237,795 | 0.42% | 12,891,147 |
| 2007-10-17 | 2007-10-15 | 2.853 | 4,367,757 | -33,440 | 0.40% | 12,460,655 |
| 2007-10-16 | 2007-10-12 | 2.907 | 4,401,197 | +76,541 | 0.40% | 12,792,962 |
| 2007-10-15 | 2007-10-11 | 3.014 | 4,324,656 | +12,261 | 0.40% | 13,036,053 |
| 2007-10-12 | 2007-10-10 | 3.068 | 4,312,395 | +193,209 | 0.40% | 13,231,221 |
| 2007-10-11 | 2007-10-09 | 2.907 | 4,119,186 | +6,688 | 0.38% | 11,973,240 |
| 2007-10-10 | 2007-10-08 | 2.853 | 4,112,498 | -27,867 | 0.38% | 11,732,433 |
| 2007-10-09 | 2007-10-05 | 2.799 | 4,140,365 | +31,954 | 0.38% | 11,589,068 |
| 2007-10-08 | 2007-10-04 | 2.907 | 4,108,411 | +66,508 | 0.38% | 11,941,920 |
| 2007-10-05 | 2007-10-03 | 2.853 | 4,041,903 | -388,089 | 0.37% | 11,531,035 |
| 2007-10-04 | 2007-10-02 | 2.503 | 4,429,992 | +32,325 | 0.41% | 11,088,235 |
| 2007-10-03 | 2007-09-28 | 2.503 | 4,397,667 | +130,044 | 0.40% | 11,007,326 |
| 2007-10-02 | 2007-09-27 | 2.449 | 4,267,623 | +8,174 | 0.39% | 10,452,110 |
| 2007-09-28 | 2007-09-25 | 2.449 | 4,259,449 | +31,211 | 0.39% | 10,432,091 |
| 2007-09-27 | 2007-09-24 | 2.449 | 4,228,238 | +88,430 | 0.39% | 10,355,650 |
| 2007-09-25 | 2007-09-21 | 2.503 | 4,139,808 | -66,508 | 0.38% | 10,361,907 |
| 2007-09-24 | 2007-09-20 | 2.557 | 4,206,316 | -176,836 | 0.39% | 10,754,792 |
| 2007-09-21 | 2007-09-19 | 2.503 | 4,383,152 | +55,733 | 0.40% | 10,970,995 |
| 2007-09-20 | 2007-09-18 | 2.530 | 4,327,419 | +3,715 | 0.40% | 10,947,963 |
| 2007-09-19 | 2007-09-17 | 2.476 | 4,323,704 | +18,578 | 0.40% | 10,705,829 |
| 2007-09-18 | 2007-09-14 | 2.503 | 4,305,126 | +1,672 | 0.40% | 10,775,696 |
| 2007-09-17 | 2007-09-13 | 2.503 | 4,303,454 | -55,733 | 0.40% | 10,771,511 |
| 2007-09-14 | 2007-09-12 | 2.503 | 4,359,187 | +91,031 | 0.40% | 10,911,011 |
| 2007-09-12 | 2007-09-10 | 2.530 | 4,268,156 | -2,601 | 0.39% | 10,798,034 |
| 2007-09-11 | 2007-09-07 | 2.530 | 4,270,757 | +1,672 | 0.39% | 10,804,614 |
| 2007-09-06 | 2007-09-04 | 2.611 | 4,269,085 | +176,489 | 0.39% | 11,145,077 |
| 2007-09-05 | 2007-09-03 | 2.664 | 4,092,596 | -18,578 | 0.38% | 10,904,622 |
| 2007-09-04 | 2007-08-31 | 2.584 | 4,111,174 | -132,645 | 0.38% | 10,622,179 |
| 2007-09-03 | 2007-08-30 | 2.584 | 4,243,819 | +228,506 | 0.39% | 10,964,899 |
| 2007-08-31 | 2007-08-29 | 2.557 | 4,015,313 | +354,836 | 0.37% | 10,266,432 |
| 2007-08-30 | 2007-08-28 | 2.664 | 3,660,477 | -55,734 | 0.34% | 9,753,251 |
| 2007-08-29 | 2007-08-27 | 2.799 | 3,716,211 | +197,853 | 0.34% | 10,401,842 |
| 2007-08-28 | 2007-08-24 | 2.584 | 3,518,358 | +196,182 | 0.32% | 9,090,500 |
| 2007-08-27 | 2007-08-23 | 2.611 | 3,322,176 | -275,694 | 0.31% | 8,673,031 |
| 2007-08-24 | 2007-08-22 | 2.557 | 3,597,870 | +213,644 | 0.33% | 9,199,106 |
| 2007-08-23 | 2007-08-21 | 2.530 | 3,384,226 | -76,169 | 0.31% | 8,561,774 |
| 2007-08-22 | 2007-08-20 | 2.476 | 3,460,395 | +148,622 | 0.32% | 8,568,209 |
| 2007-08-21 | 2007-08-17 | 2.422 | 3,311,773 | +20,436 | 0.30% | 8,021,944 |
| 2007-08-17 | 2007-08-15 | 2.664 | 3,291,337 | -8,918 | 0.30% | 8,769,687 |
| 2007-08-16 | 2007-08-14 | 2.745 | 3,300,255 | +8,918 | 0.30% | 9,059,917 |
| 2007-08-15 | 2007-08-13 | 2.745 | 3,291,337 | +18,578 | 0.30% | 9,035,435 |
| 2007-08-14 | 2007-08-10 | 2.503 | 3,272,759 | -59,078 | 0.30% | 8,191,690 |
| 2007-08-13 | 2007-08-09 | 2.745 | 3,331,837 | +9,289 | 0.31% | 9,146,616 |
| 2007-08-10 | 2007-08-08 | 2.745 | 3,322,548 | -74,311 | 0.31% | 9,121,116 |
| 2007-08-09 | 2007-08-07 | 2.584 | 3,396,859 | -57,591 | 0.31% | 8,776,579 |
| 2007-08-08 | 2007-08-06 | 2.638 | 3,454,450 | +82,114 | 0.32% | 9,111,325 |
| 2007-08-07 | 2007-08-03 | 2.799 | 3,372,336 | +70,967 | 0.31% | 9,439,320 |
| 2007-08-06 | 2007-08-02 | 2.961 | 3,301,369 | +4,458 | 0.30% | 9,773,796 |
| 2007-08-03 | 2007-08-01 | 3.068 | 3,296,911 | +91,032 | 0.30% | 10,115,529 |
| 2007-08-02 | 2007-07-31 | 3.230 | 3,205,879 | +37,155 | 0.29% | 10,353,922 |
| 2007-08-01 | 2007-07-30 | 3.283 | 3,168,724 | -60,192 | 0.29% | 10,404,490 |
| 2007-07-31 | 2007-07-27 | 3.176 | 3,228,916 | -23,036 | 0.30% | 10,254,519 |
| 2007-07-30 | 2007-07-26 | 3.283 | 3,251,952 | +187,635 | 0.30% | 10,677,768 |
| 2007-07-27 | 2007-07-25 | 3.176 | 3,064,317 | +9,289 | 0.28% | 9,731,779 |
| 2007-07-26 | 2007-07-24 | 3.230 | 3,055,028 | +13,748 | 0.28% | 9,866,724 |
| 2007-07-25 | 2007-07-23 | 3.230 | 3,041,280 | -31,583 | 0.28% | 9,822,322 |
| 2007-07-24 | 2007-07-20 | 3.337 | 3,072,863 | -26,009 | 0.28% | 10,255,136 |
| 2007-07-23 | 2007-07-19 | 3.230 | 3,098,872 | +56,663 | 0.28% | 10,008,325 |
| 2007-07-20 | 2007-07-18 | 3.122 | 3,042,209 | +145,649 | 0.28% | 9,497,812 |
| 2007-07-19 | 2007-07-17 | 3.283 | 2,896,560 | +18,578 | 0.27% | 9,510,840 |
| 2007-07-18 | 2007-07-16 | 3.391 | 2,877,982 | +52,018 | 0.26% | 9,759,670 |
| 2007-07-17 | 2007-07-13 | 3.445 | 2,825,964 | +20,064 | 0.26% | 9,735,385 |
| 2007-07-16 | 2007-07-12 | 3.660 | 2,805,900 | +675,959 | 0.26% | 10,270,406 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,129,941 | -251,914 | 0.29% | 7,910,851 |
| 2007-07-12 | 2007-07-10 | 3.445 | 2,381,855 | +83,600 | 0.33% | 8,205,439 |
| 2007-07-11 | 2007-07-09 | 3.499 | 2,298,255 | -15,977 | 0.32% | 8,041,149 |
| 2007-07-10 | 2007-07-06 | 3.391 | 2,314,232 | +55,733 | 0.32% | 7,847,909 |
| 2007-07-09 | 2007-07-05 | 3.391 | 2,258,499 | -191,351 | 0.31% | 7,658,910 |
| 2007-07-06 | 2007-07-04 | 3.391 | 2,449,850 | +101,435 | 0.34% | 8,307,810 |
| 2007-07-05 | 2007-07-03 | 3.230 | 2,348,415 | +43,843 | 0.32% | 7,584,599 |
| 2007-07-04 | 2007-06-29 | 3.337 | 2,304,572 | +5,202 | 0.32% | 7,691,101 |
| 2007-07-03 | 2007-06-28 | 3.445 | 2,299,370 | +19,692 | 0.32% | 7,921,280 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,279,678 | -2,600 | 0.31% | 7,853,441 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,282,278 | +176,488 | 0.31% | 8,108,098 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,105,790 | +53,876 | 0.29% | 8,274,551 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,051,914 | 0.28% | 8,394,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy