History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 318,978,915 | +0 | 12.65% | 3,320,570,505 |
| 2025-10-13 | 2025-10-09 | 10.790 | 318,978,915 | +0 | 12.65% | 3,441,782,493 |
| 2025-10-10 | 2025-10-08 | 10.660 | 318,978,915 | -74,400 | 12.65% | 3,400,315,234 |
| 2025-10-09 | 2025-10-06 | 10.790 | 319,053,315 | -226,000 | 12.66% | 3,442,585,269 |
| 2025-10-08 | 2025-10-03 | 11.280 | 319,279,315 | +584,500 | 12.67% | 3,601,470,673 |
| 2025-10-06 | 2025-10-02 | 10.650 | 318,694,815 | -959,258 | 12.64% | 3,394,099,780 |
| 2025-10-03 | 2025-09-30 | 10.500 | 319,654,073 | +117,000 | 12.68% | 3,356,367,766 |
| 2025-10-02 | 2025-09-29 | 10.430 | 319,537,073 | +1,481,968 | 12.68% | 3,332,771,671 |
| 2025-09-30 | 2025-09-26 | 10.450 | 318,055,105 | +768,000 | 12.62% | 3,323,675,847 |
| 2025-09-29 | 2025-09-25 | 10.500 | 317,287,105 | +38,000 | 12.59% | 3,331,514,602 |
| 2025-09-26 | 2025-09-24 | 10.740 | 317,249,105 | +78,920 | 12.58% | 3,407,255,388 |
| 2025-09-25 | 2025-09-23 | 10.050 | 317,170,185 | -5,148,000 | 12.58% | 3,187,560,359 |
| 2025-09-24 | 2025-09-22 | 10.040 | 322,318,185 | +5,197,012 | 12.79% | 3,236,074,577 |
| 2025-09-23 | 2025-09-19 | 10.160 | 317,121,173 | -3,119,249 | 12.58% | 3,221,951,118 |
| 2025-09-22 | 2025-09-18 | 10.200 | 320,240,422 | +2,618,000 | 12.70% | 3,266,452,304 |
| 2025-09-19 | 2025-09-17 | 9.970 | 317,622,422 | +2,123,243 | 12.60% | 3,166,695,547 |
| 2025-09-18 | 2025-09-16 | 9.840 | 315,499,179 | +2,637,100 | 12.52% | 3,104,511,921 |
| 2025-09-17 | 2025-09-15 | 9.940 | 312,862,079 | +2,153,000 | 12.41% | 3,109,849,065 |
| 2025-09-16 | 2025-09-12 | 10.060 | 310,709,079 | +1,618,000 | 12.33% | 3,125,733,335 |
| 2025-09-15 | 2025-09-11 | 10.380 | 309,091,079 | +1,332,453 | 12.26% | 3,208,365,400 |
| 2025-09-12 | 2025-09-10 | 10.370 | 307,758,626 | +1,650,080 | 12.21% | 3,191,456,952 |
| 2025-09-11 | 2025-09-09 | 10.320 | 306,108,546 | +1,341,084 | 12.14% | 3,159,040,195 |
| 2025-09-10 | 2025-09-08 | 10.420 | 304,767,462 | +578,448 | 12.09% | 3,175,676,954 |
| 2025-09-09 | 2025-09-05 | 10.540 | 304,189,014 | +1,767,718 | 12.07% | 3,206,152,208 |
| 2025-09-08 | 2025-09-04 | 10.150 | 302,421,296 | +1,999,000 | 12.00% | 3,069,576,154 |
| 2025-09-05 | 2025-09-03 | 10.080 | 300,422,296 | +1,244,753 | 11.92% | 3,028,256,744 |
| 2025-09-04 | 2025-09-02 | 9.990 | 299,177,543 | -381,261 | 11.87% | 2,988,783,655 |
| 2025-09-03 | 2025-09-01 | 10.060 | 299,558,804 | +705,160 | 11.88% | 3,013,561,568 |
| 2025-09-02 | 2025-08-29 | 10.720 | 298,853,644 | +3,005,627 | 11.85% | 3,203,711,064 |
| 2025-09-01 | 2025-08-28 | 10.500 | 295,848,017 | -146,817 | 11.74% | 3,106,404,178 |
| 2025-08-29 | 2025-08-27 | 10.880 | 295,994,834 | +2,849,873 | 11.74% | 3,220,423,794 |
| 2025-08-28 | 2025-08-26 | 10.180 | 293,144,961 | +3,742,620 | 11.63% | 2,984,215,703 |
| 2025-08-27 | 2025-08-25 | 9.700 | 289,402,341 | -210,129 | 11.48% | 2,807,202,708 |
| 2025-08-26 | 2025-08-22 | 9.380 | 289,612,470 | -645,700 | 11.49% | 2,716,564,969 |
| 2025-08-25 | 2025-08-21 | 9.520 | 290,258,170 | +1,962,300 | 11.51% | 2,763,257,778 |
| 2025-08-22 | 2025-08-20 | 9.490 | 288,295,870 | +2,818,000 | 11.44% | 2,735,927,806 |
| 2025-08-21 | 2025-08-19 | 9.370 | 285,477,870 | +1,121,000 | 11.32% | 2,674,927,642 |
| 2025-08-20 | 2025-08-18 | 9.450 | 284,356,870 | +1,774,000 | 11.28% | 2,687,172,422 |
| 2025-08-19 | 2025-08-15 | 9.460 | 282,582,870 | -115,000 | 11.21% | 2,673,233,950 |
| 2025-08-18 | 2025-08-14 | 9.570 | 282,697,870 | +2,168,851 | 11.21% | 2,705,418,616 |
| 2025-08-15 | 2025-08-13 | 9.550 | 280,529,019 | +2,404,759 | 11.13% | 2,679,052,131 |
| 2025-08-14 | 2025-08-12 | 9.550 | 278,124,260 | +765,000 | 11.03% | 2,656,086,683 |
| 2025-08-13 | 2025-08-11 | 9.560 | 277,359,260 | +849,452 | 11.00% | 2,651,554,526 |
| 2025-08-12 | 2025-08-08 | 9.870 | 276,509,808 | +374,000 | 10.97% | 2,729,151,805 |
| 2025-08-11 | 2025-08-07 | 10.030 | 276,135,808 | +1,535,000 | 10.95% | 2,769,642,154 |
| 2025-08-08 | 2025-08-06 | 10.080 | 274,600,808 | +1,389,080 | 10.89% | 2,767,976,145 |
| 2025-08-07 | 2025-08-05 | 10.380 | 273,211,728 | +1,042,000 | 10.84% | 2,835,937,737 |
| 2025-08-06 | 2025-08-04 | 10.240 | 272,169,728 | -433,674 | 10.80% | 2,787,018,015 |
| 2025-08-05 | 2025-08-01 | 9.970 | 272,603,402 | -855,326 | 10.81% | 2,717,855,918 |
| 2025-08-04 | 2025-07-31 | 10.160 | 273,458,728 | +345,056 | 10.85% | 2,778,340,676 |
| 2025-08-01 | 2025-07-30 | 10.420 | 273,113,672 | +845,004 | 10.83% | 2,845,844,462 |
| 2025-07-31 | 2025-07-29 | 10.340 | 272,268,668 | +3,883,000 | 10.80% | 2,815,258,027 |
| 2025-07-30 | 2025-07-28 | 9.890 | 268,385,668 | +1,250,172 | 10.65% | 2,654,334,257 |
| 2025-07-29 | 2025-07-25 | 9.410 | 267,135,496 | -2,413,200 | 10.60% | 2,513,745,017 |
| 2025-07-28 | 2025-07-24 | 9.690 | 269,548,696 | +970,400 | 10.69% | 2,611,926,864 |
| 2025-07-25 | 2025-07-23 | 9.810 | 268,578,296 | -1,490,930 | 10.65% | 2,634,753,084 |
| 2025-07-24 | 2025-07-22 | 10.280 | 270,069,226 | -744,394 | 10.71% | 2,776,311,643 |
| 2025-07-23 | 2025-07-21 | 9.900 | 270,813,620 | -1,478,991 | 10.74% | 2,681,054,838 |
| 2025-07-22 | 2025-07-18 | 10.580 | 272,292,611 | -2,043,378 | 10.80% | 2,880,855,824 |
| 2025-07-21 | 2025-07-17 | 10.680 | 274,335,989 | -1,117,508 | 10.88% | 2,929,908,363 |
| 2025-07-18 | 2025-07-16 | 10.080 | 275,453,497 | +1,719,953 | 10.93% | 2,776,571,250 |
| 2025-07-17 | 2025-07-15 | 10.020 | 273,733,544 | +2,032,075 | 10.86% | 2,742,810,111 |
| 2025-07-16 | 2025-07-14 | 9.950 | 271,701,469 | +2,036,638 | 10.78% | 2,703,429,617 |
| 2025-07-15 | 2025-07-11 | 9.980 | 269,664,831 | +1,336,116 | 10.70% | 2,691,255,013 |
| 2025-07-14 | 2025-07-10 | 10.428 | 268,328,715 | +65,000 | 10.64% | 2,798,222,472 |
| 2025-07-11 | 2025-07-09 | 10.232 | 268,263,715 | +7,942,822 | 10.64% | 2,744,917,552 |
| 2025-07-10 | 2025-07-08 | 10.470 | 260,320,893 | -287,524 | 10.66% | 2,725,465,542 |
| 2025-07-09 | 2025-07-07 | 9.809 | 260,608,417 | -17,739 | 10.67% | 2,556,264,323 |
| 2025-07-08 | 2025-07-04 | 9.933 | 260,626,156 | -1,894,040 | 10.67% | 2,588,730,175 |
| 2025-07-07 | 2025-07-03 | 10.346 | 262,520,196 | -944,235 | 10.75% | 2,715,964,923 |
| 2025-07-04 | 2025-07-02 | 10.057 | 263,464,431 | -241,681 | 10.79% | 2,649,565,522 |
| 2025-07-03 | 2025-06-30 | 9.850 | 263,706,112 | -1,116,568 | 10.80% | 2,597,540,249 |
| 2025-07-02 | 2025-06-27 | 9.644 | 264,822,680 | -969,597 | 10.85% | 2,553,852,249 |
| 2025-06-30 | 2025-06-26 | 9.551 | 265,792,277 | +471,179 | 10.89% | 2,538,503,729 |
| 2025-06-27 | 2025-06-25 | 9.675 | 265,321,098 | +500,674 | 10.87% | 2,566,877,198 |
| 2025-06-26 | 2025-06-24 | 9.840 | 264,820,424 | +94,884 | 10.85% | 2,605,782,076 |
| 2025-06-25 | 2025-06-23 | 9.644 | 264,725,540 | -1,683,681 | 10.84% | 2,552,915,466 |
| 2025-06-24 | 2025-06-20 | 9.633 | 266,409,221 | +4,964,607 | 10.91% | 2,566,401,566 |
| 2025-06-23 | 2025-06-19 | 9.499 | 261,444,614 | -215,337 | 10.71% | 2,483,483,289 |
| 2025-06-20 | 2025-06-18 | 9.799 | 261,659,951 | -82,324 | 10.72% | 2,563,876,983 |
| 2025-06-19 | 2025-06-17 | 9.809 | 261,742,275 | +412,897 | 10.72% | 2,567,386,147 |
| 2025-06-18 | 2025-06-16 | 9.912 | 261,329,378 | +173,442 | 10.70% | 2,590,318,594 |
| 2025-06-17 | 2025-06-13 | 9.871 | 261,155,936 | +1,201,002 | 10.70% | 2,577,813,592 |
| 2025-06-16 | 2025-06-12 | 9.788 | 259,954,934 | +596,295 | 10.65% | 2,544,486,303 |
| 2025-06-13 | 2025-06-11 | 10.077 | 259,358,639 | +3,398,313 | 10.62% | 2,613,630,873 |
| 2025-06-12 | 2025-06-10 | 10.005 | 255,960,326 | +38,453 | 10.48% | 2,560,885,417 |
| 2025-06-11 | 2025-06-09 | 10.129 | 255,921,873 | +880,995 | 10.48% | 2,592,209,681 |
| 2025-06-10 | 2025-06-06 | 10.015 | 255,040,878 | +990,004 | 10.45% | 2,554,319,650 |
| 2025-06-09 | 2025-06-05 | 9.964 | 254,050,874 | +654,363 | 10.41% | 2,531,288,942 |
| 2025-06-06 | 2025-06-04 | 10.387 | 253,396,511 | +3,808,736 | 10.38% | 2,632,039,041 |
| 2025-06-05 | 2025-06-03 | 10.697 | 249,587,775 | -2,957,272 | 10.22% | 2,669,788,021 |
| 2025-06-04 | 2025-06-02 | 10.655 | 252,545,047 | +5,833,672 | 10.34% | 2,690,991,141 |
| 2025-06-03 | 2025-05-30 | 10.552 | 246,711,375 | -2,632,257 | 10.10% | 2,603,357,345 |
| 2025-06-02 | 2025-05-29 | 10.655 | 249,343,632 | -662,429 | 10.21% | 2,656,878,496 |
| 2025-05-30 | 2025-05-28 | 10.717 | 250,006,061 | -607,546 | 10.24% | 2,679,425,007 |
| 2025-05-29 | 2025-05-27 | 10.655 | 250,613,607 | +191,677 | 10.26% | 2,670,410,702 |
| 2025-05-28 | 2025-05-26 | 10.594 | 250,421,930 | -717,334 | 10.26% | 2,652,854,520 |
| 2025-05-27 | 2025-05-23 | 11.110 | 251,139,264 | +3,390,932 | 10.29% | 2,790,105,362 |
| 2025-05-26 | 2025-05-22 | 11.192 | 247,748,332 | +532,010 | 10.15% | 2,772,896,993 |
| 2025-05-23 | 2025-05-21 | 11.358 | 247,216,322 | +593,573 | 10.13% | 2,807,783,007 |
| 2025-05-22 | 2025-05-20 | 11.399 | 246,622,749 | +907,625 | 10.10% | 2,811,227,050 |
| 2025-05-21 | 2025-05-19 | 11.110 | 245,715,124 | +659,472 | 10.06% | 2,729,844,287 |
| 2025-05-20 | 2025-05-16 | 10.573 | 245,055,652 | +890,649 | 10.04% | 2,590,946,202 |
| 2025-05-19 | 2025-05-15 | 10.759 | 244,165,003 | -300,239 | 10.00% | 2,626,907,917 |
| 2025-05-16 | 2025-05-14 | 10.759 | 244,465,242 | +1,059,909 | 10.01% | 2,630,138,111 |
| 2025-05-15 | 2025-05-13 | 10.759 | 243,405,333 | +4,860,476 | 9.97% | 2,618,734,825 |
| 2025-05-14 | 2025-05-12 | 11.007 | 238,544,857 | -1,788,585 | 9.77% | 2,625,554,138 |
| 2025-05-13 | 2025-05-09 | 10.614 | 240,333,442 | -1,515,272 | 9.84% | 2,550,944,655 |
| 2025-05-12 | 2025-05-08 | 10.129 | 241,848,714 | -3,972,100 | 9.91% | 2,449,663,917 |
| 2025-05-09 | 2025-05-07 | 9.912 | 245,820,814 | +781,300 | 10.07% | 2,436,596,414 |
| 2025-05-08 | 2025-05-06 | 10.242 | 245,039,514 | +2,709,977 | 10.04% | 2,509,813,840 |
| 2025-05-07 | 2025-05-02 | 10.284 | 242,329,537 | +610,939 | 9.93% | 2,492,065,232 |
| 2025-05-06 | 2025-04-30 | 10.129 | 241,718,598 | +2,709,474 | 9.90% | 2,448,345,983 |
| 2025-05-02 | 2025-04-29 | 9.984 | 239,009,124 | -296,454 | 9.79% | 2,386,352,905 |
| 2025-04-30 | 2025-04-28 | 9.747 | 239,305,578 | +143,423 | 9.80% | 2,332,483,237 |
| 2025-04-29 | 2025-04-25 | 9.138 | 239,162,155 | -404,244 | 9.80% | 2,185,392,478 |
| 2025-04-28 | 2025-04-24 | 9.509 | 239,566,399 | -510,107 | 9.81% | 2,278,133,920 |
| 2025-04-25 | 2025-04-23 | 9.127 | 240,076,506 | +98,241 | 9.83% | 2,191,268,735 |
| 2025-04-24 | 2025-04-22 | 8.632 | 239,978,265 | +340,356 | 9.83% | 2,071,437,823 |
| 2025-04-23 | 2025-04-17 | 8.415 | 239,637,909 | -2,535,280 | 9.81% | 2,016,540,020 |
| 2025-04-22 | 2025-04-16 | 8.343 | 242,173,189 | -4,734,101 | 9.92% | 2,020,371,050 |
| 2025-04-17 | 2025-04-15 | 8.436 | 246,907,290 | -8,125,273 | 10.11% | 2,082,810,146 |
| 2025-04-16 | 2025-04-14 | 8.363 | 255,032,563 | -690,031 | 10.45% | 2,132,919,033 |
| 2025-04-15 | 2025-04-11 | 8.208 | 255,722,594 | -5,684,213 | 10.47% | 2,099,084,613 |
| 2025-04-14 | 2025-04-10 | 8.498 | 261,406,807 | +539,805 | 10.71% | 2,221,316,502 |
| 2025-04-11 | 2025-04-09 | 6.753 | 260,867,002 | -1,292,967 | 10.68% | 1,761,532,299 |
| 2025-04-10 | 2025-04-08 | 6.866 | 262,159,969 | -2,450,763 | 10.74% | 1,800,038,266 |
| 2025-04-09 | 2025-04-07 | 7.011 | 264,610,732 | +1,780,420 | 10.84% | 1,855,115,456 |
| 2025-04-08 | 2025-04-03 | 8.467 | 262,830,312 | -3,178,666 | 10.76% | 2,225,271,564 |
| 2025-04-07 | 2025-04-02 | 9.324 | 266,008,978 | -263,048 | 10.90% | 2,480,148,929 |
| 2025-04-03 | 2025-04-01 | 9.561 | 266,272,026 | +1,969,433 | 10.91% | 2,545,834,952 |
| 2025-04-02 | 2025-03-31 | 9.675 | 264,302,593 | +1,079,894 | 10.83% | 2,557,023,563 |
| 2025-04-01 | 2025-03-28 | 9.706 | 263,222,699 | +149,776 | 10.78% | 2,554,729,405 |
| 2025-03-31 | 2025-03-27 | 9.530 | 263,072,923 | -648,905 | 10.77% | 2,507,099,479 |
| 2025-03-28 | 2025-03-26 | 9.148 | 263,721,828 | -474,366 | 10.80% | 2,412,534,400 |
| 2025-03-27 | 2025-03-25 | 9.107 | 264,196,194 | +3,877,405 | 10.82% | 2,405,962,518 |
| 2025-03-26 | 2025-03-24 | 9.189 | 260,318,789 | +2,860,644 | 10.66% | 2,392,154,564 |
| 2025-03-25 | 2025-03-21 | 8.095 | 257,458,145 | -3,879,815 | 10.54% | 2,084,089,732 |
| 2025-03-24 | 2025-03-20 | 8.559 | 261,337,960 | -1,145,524 | 10.70% | 2,236,921,494 |
| 2025-03-21 | 2025-03-19 | 8.291 | 262,483,484 | -647,917 | 10.75% | 2,176,262,319 |
| 2025-03-20 | 2025-03-18 | 8.177 | 263,131,401 | -15,496 | 10.78% | 2,151,748,827 |
| 2025-03-19 | 2025-03-17 | 7.764 | 263,146,897 | -463,578 | 10.78% | 2,043,194,962 |
| 2025-03-18 | 2025-03-14 | 7.744 | 263,610,475 | +583,125 | 10.80% | 2,041,350,795 |
| 2025-03-17 | 2025-03-13 | 7.620 | 263,027,350 | -555,766 | 10.77% | 2,004,245,820 |
| 2025-03-14 | 2025-03-12 | 7.703 | 263,583,116 | -91,041 | 10.80% | 2,030,252,858 |
| 2025-03-13 | 2025-03-11 | 7.775 | 263,674,157 | +1,671,980 | 10.80% | 2,050,011,313 |
| 2025-03-12 | 2025-03-10 | 7.610 | 262,002,177 | +1,887,636 | 10.73% | 1,993,728,895 |
| 2025-03-11 | 2025-03-07 | 7.527 | 260,114,541 | +547,817 | 10.65% | 1,957,879,119 |
| 2025-03-10 | 2025-03-06 | 7.785 | 259,566,724 | +1,853,737 | 10.63% | 2,020,756,931 |
| 2025-03-07 | 2025-03-05 | 7.651 | 257,712,987 | +1,599,297 | 10.56% | 1,971,733,558 |
| 2025-03-06 | 2025-03-04 | 7.486 | 256,113,690 | +1,026,567 | 10.49% | 1,917,187,175 |
| 2025-03-05 | 2025-03-03 | 7.599 | 255,087,123 | +1,971,203 | 10.45% | 1,938,474,379 |
| 2025-03-04 | 2025-02-28 | 7.290 | 253,115,920 | +1,226,140 | 10.37% | 1,845,091,371 |
| 2025-03-03 | 2025-02-27 | 7.857 | 251,889,780 | +767,010 | 10.32% | 1,979,196,522 |
| 2025-02-28 | 2025-02-26 | 7.754 | 251,122,770 | +2,327,257 | 10.29% | 1,947,241,180 |
| 2025-02-27 | 2025-02-25 | 7.857 | 248,795,513 | +1,589,333 | 10.19% | 1,954,883,656 |
| 2025-02-26 | 2025-02-24 | 7.868 | 247,206,180 | +757,379 | 10.12% | 1,944,948,070 |
| 2025-02-25 | 2025-02-21 | 8.012 | 246,448,801 | -1,567,366 | 10.09% | 1,974,613,701 |
| 2025-02-24 | 2025-02-20 | 7.806 | 248,016,167 | -1,571,731 | 10.16% | 1,935,956,087 |
| 2025-02-21 | 2025-02-19 | 7.764 | 249,587,898 | -380,626 | 10.22% | 1,937,916,584 |
| 2025-02-20 | 2025-02-18 | 7.579 | 249,968,524 | -1,027,555 | 10.24% | 1,894,414,901 |
| 2025-02-19 | 2025-02-17 | 6.794 | 250,996,079 | +513,312 | 10.28% | 1,705,244,062 |
| 2025-02-18 | 2025-02-14 | 6.804 | 250,482,767 | +818,396 | 10.26% | 1,704,342,925 |
| 2025-02-17 | 2025-02-13 | 6.773 | 249,664,371 | +1,445,314 | 10.23% | 1,691,040,949 |
| 2025-02-14 | 2025-02-12 | 7.093 | 248,219,057 | +1,348,350 | 10.17% | 1,760,700,849 |
| 2025-02-13 | 2025-02-11 | 6.959 | 246,870,707 | +1,812,091 | 10.11% | 1,718,000,052 |
| 2025-02-12 | 2025-02-10 | 7.145 | 245,058,616 | +3,713,344 | 10.04% | 1,750,934,041 |
| 2025-02-11 | 2025-02-07 | 6.815 | 241,345,272 | +2,082,458 | 9.88% | 1,644,661,197 |
| 2025-02-10 | 2025-02-06 | 6.928 | 239,262,814 | +1,065,366 | 9.80% | 1,657,644,671 |
| 2025-02-07 | 2025-02-05 | 7.021 | 238,197,448 | +749,308 | 9.76% | 1,672,398,357 |
| 2025-02-06 | 2025-02-04 | 7.042 | 237,448,140 | +291,523 | 9.73% | 1,672,040,767 |
| 2025-02-05 | 2025-02-03 | 6.938 | 237,156,617 | -296,366 | 9.71% | 1,645,501,320 |
| 2025-02-04 | 2025-01-28 | 7.000 | 237,452,983 | -316,123 | 9.73% | 1,662,267,979 |
| 2025-02-03 | 2025-01-24 | 7.083 | 237,769,106 | -506,533 | 9.74% | 1,684,120,863 |
| 2025-01-27 | 2025-01-23 | 6.918 | 238,275,639 | +1,056,601 | 9.76% | 1,648,345,174 |
| 2025-01-24 | 2025-01-22 | 7.248 | 237,219,038 | +943,333 | 9.72% | 1,719,413,641 |
| 2025-01-23 | 2025-01-21 | 7.259 | 236,275,705 | +233,010 | 9.68% | 1,715,015,731 |
| 2025-01-22 | 2025-01-20 | 6.763 | 236,042,695 | +419,367 | 9.67% | 1,596,340,675 |
| 2025-01-21 | 2025-01-17 | 6.835 | 235,623,328 | +1,253,910 | 9.65% | 1,610,534,344 |
| 2025-01-20 | 2025-01-16 | 6.464 | 234,369,418 | +785,041 | 9.60% | 1,514,847,763 |
| 2025-01-17 | 2025-01-15 | 5.999 | 233,584,377 | -273,121 | 9.57% | 1,401,243,593 |
| 2025-01-16 | 2025-01-14 | 6.020 | 233,857,498 | +953,018 | 9.58% | 1,407,711,210 |
| 2025-01-15 | 2025-01-13 | 5.927 | 232,904,480 | +474,592 | 9.54% | 1,380,331,663 |
| 2025-01-14 | 2025-01-10 | 6.020 | 232,429,888 | +1,723,177 | 9.52% | 1,399,117,675 |
| 2025-01-13 | 2025-01-09 | 5.916 | 230,706,711 | -778,686 | 9.45% | 1,364,924,298 |
| 2025-01-10 | 2025-01-08 | 6.515 | 231,485,397 | +529,778 | 9.48% | 1,508,157,415 |
| 2025-01-09 | 2025-01-07 | 6.412 | 230,955,619 | +1,564,151 | 9.46% | 1,480,859,474 |
| 2025-01-08 | 2025-01-06 | 6.484 | 229,391,468 | +86,198 | 9.40% | 1,487,409,735 |
| 2025-01-07 | 2025-01-03 | 6.381 | 229,305,270 | +1,805,311 | 9.39% | 1,463,174,846 |
| 2025-01-06 | 2025-01-02 | 6.443 | 227,499,959 | +1,622,263 | 9.32% | 1,465,749,071 |
| 2025-01-03 | 2024-12-31 | 6.556 | 225,877,696 | +1,286,188 | 9.25% | 1,480,951,343 |
| 2025-01-02 | 2024-12-27 | 6.422 | 224,591,508 | -17,530 | 9.20% | 1,442,372,492 |
| 2024-12-30 | 2024-12-24 | 6.412 | 224,609,038 | +635,346 | 9.20% | 1,440,165,965 |
| 2024-12-27 | 2024-12-20 | 6.133 | 223,973,692 | +1,229,178 | 9.17% | 1,373,653,412 |
| 2024-12-23 | 2024-12-19 | 6.195 | 222,744,514 | +22,276 | 9.12% | 1,379,913,877 |
| 2024-12-20 | 2024-12-18 | 6.278 | 222,722,238 | -125,907 | 9.12% | 1,398,172,888 |
| 2024-12-19 | 2024-12-17 | 6.340 | 222,848,145 | -992,534 | 9.13% | 1,412,768,847 |
| 2024-12-18 | 2024-12-16 | 6.040 | 223,840,679 | -467,793 | 9.17% | 1,352,037,060 |
| 2024-12-17 | 2024-12-13 | 6.164 | 224,308,472 | -917,183 | 9.19% | 1,382,654,665 |
| 2024-12-16 | 2024-12-12 | 6.133 | 225,225,655 | -954,956 | 9.22% | 1,381,331,828 |
| 2024-12-13 | 2024-12-11 | 5.813 | 226,180,611 | +166,585 | 9.26% | 1,314,793,302 |
| 2024-12-12 | 2024-12-10 | 5.410 | 226,014,026 | +647,936 | 9.26% | 1,222,813,976 |
| 2024-12-11 | 2024-12-09 | 5.369 | 225,366,090 | +1,777,438 | 9.23% | 1,210,000,720 |
| 2024-12-10 | 2024-12-06 | 5.245 | 223,588,652 | +713,795 | 9.16% | 1,172,754,708 |
| 2024-12-09 | 2024-12-05 | 5.297 | 222,874,857 | -283,774 | 9.13% | 1,180,516,762 |
| 2024-12-06 | 2024-12-04 | 5.390 | 223,158,631 | -212,105 | 9.14% | 1,202,757,038 |
| 2024-12-05 | 2024-12-03 | 5.421 | 223,370,736 | +676,992 | 9.15% | 1,210,819,186 |
| 2024-12-04 | 2024-12-02 | 5.317 | 222,693,744 | -70,702 | 9.12% | 1,184,156,113 |
| 2024-12-03 | 2024-11-29 | 5.317 | 222,764,446 | +6,254,695 | 9.12% | 1,184,532,065 |
| 2024-12-02 | 2024-11-28 | 5.224 | 216,509,751 | -4,029,048 | 8.87% | 1,131,153,888 |
| 2024-11-29 | 2024-11-27 | 5.348 | 220,538,799 | +172,396 | 9.03% | 1,179,528,612 |
| 2024-11-28 | 2024-11-26 | 5.059 | 220,366,403 | +98,788 | 9.03% | 1,114,898,107 |
| 2024-11-27 | 2024-11-25 | 5.297 | 220,267,615 | +3,802,738 | 9.02% | 1,166,706,802 |
| 2024-11-26 | 2024-11-22 | 5.297 | 216,464,877 | -4,368,996 | 8.87% | 1,146,564,575 |
| 2024-11-25 | 2024-11-21 | 5.431 | 220,833,873 | -1,556,404 | 9.04% | 1,199,347,816 |
| 2024-11-22 | 2024-11-20 | 5.514 | 222,390,277 | -217,915 | 9.11% | 1,226,170,231 |
| 2024-11-21 | 2024-11-19 | 5.514 | 222,608,192 | -586,920 | 9.12% | 1,227,371,726 |
| 2024-11-20 | 2024-11-18 | 5.596 | 223,195,112 | -2,607,242 | 9.14% | 1,249,043,838 |
| 2024-11-19 | 2024-11-15 | 5.400 | 225,802,354 | -1,140,911 | 9.25% | 1,219,337,328 |
| 2024-11-18 | 2024-11-14 | 5.224 | 226,943,265 | +7,950,319 | 9.29% | 1,185,663,719 |
| 2024-11-15 | 2024-11-13 | 5.493 | 218,992,946 | -618,182 | 8.97% | 1,202,916,477 |
| 2024-11-14 | 2024-11-12 | 5.379 | 219,611,128 | -191,557 | 8.99% | 1,181,369,573 |
| 2024-11-13 | 2024-11-11 | 5.328 | 219,802,685 | +2,875,521 | 9.00% | 1,171,052,620 |
| 2024-11-12 | 2024-11-08 | 5.462 | 216,927,164 | +415,493 | 8.88% | 1,184,849,872 |
| 2024-11-11 | 2024-11-07 | 5.648 | 216,511,671 | +432,926 | 8.87% | 1,222,819,494 |
| 2024-11-08 | 2024-11-06 | 5.782 | 216,078,745 | -81,355 | 8.85% | 1,249,377,818 |
| 2024-11-07 | 2024-11-05 | 6.133 | 216,160,100 | -1,212,720 | 8.85% | 1,325,731,858 |
| 2024-11-06 | 2024-11-04 | 5.989 | 217,372,820 | +41,647 | 8.90% | 1,301,748,088 |
| 2024-11-05 | 2024-11-01 | 5.741 | 217,331,173 | +601,738 | 8.90% | 1,247,643,565 |
| 2024-11-04 | 2024-10-31 | 5.699 | 216,729,435 | -13,882 | 8.88% | 1,235,238,137 |
| 2024-11-01 | 2024-10-30 | 5.668 | 216,743,317 | +348,582 | 8.88% | 1,228,603,576 |
| 2024-10-31 | 2024-10-29 | 5.658 | 216,394,735 | +462,950 | 8.86% | 1,224,393,354 |
| 2024-10-30 | 2024-10-28 | 5.968 | 215,931,785 | +491,037 | 8.84% | 1,288,659,348 |
| 2024-10-29 | 2024-10-25 | 5.885 | 215,440,748 | -275,058 | 8.82% | 1,267,933,333 |
| 2024-10-28 | 2024-10-24 | 5.906 | 215,715,806 | +439,883 | 8.84% | 1,274,006,700 |
| 2024-10-25 | 2024-10-23 | 6.164 | 215,275,923 | -344,791 | 8.82% | 1,326,977,339 |
| 2024-10-24 | 2024-10-22 | 5.679 | 215,620,714 | +247,894 | 8.83% | 1,224,466,435 |
| 2024-10-23 | 2024-10-21 | 5.472 | 215,372,820 | -32,929 | 8.82% | 1,178,583,833 |
| 2024-10-22 | 2024-10-18 | 5.514 | 215,405,749 | -681,942 | 8.82% | 1,187,660,363 |
| 2024-10-21 | 2024-10-17 | 5.090 | 216,087,691 | +3,647,787 | 8.85% | 1,099,944,224 |
| 2024-10-18 | 2024-10-16 | 5.152 | 212,439,904 | +3,650,941 | 8.70% | 1,094,536,774 |
| 2024-10-17 | 2024-10-15 | 4.987 | 208,788,963 | -3,466,121 | 8.55% | 1,041,234,102 |
| 2024-10-16 | 2024-10-14 | 5.163 | 212,255,084 | -1,345,191 | 8.69% | 1,095,776,093 |
| 2024-10-15 | 2024-10-10 | 5.317 | 213,600,275 | +888,128 | 8.75% | 1,135,802,321 |
| 2024-10-14 | 2024-10-09 | 5.421 | 212,712,147 | -348,665 | 8.71% | 1,153,042,486 |
| 2024-10-10 | 2024-10-08 | 5.627 | 213,060,812 | -762,851 | 8.73% | 1,198,929,912 |
| 2024-10-09 | 2024-10-07 | 6.102 | 213,823,663 | -840,671 | 8.76% | 1,304,779,009 |
| 2024-10-08 | 2024-10-04 | 5.978 | 214,664,334 | +740,914 | 8.79% | 1,283,311,755 |
| 2024-10-07 | 2024-10-03 | 5.761 | 213,923,420 | +1,228,077 | 8.76% | 1,232,498,068 |
| 2024-10-04 | 2024-10-02 | 6.133 | 212,695,343 | +726,386 | 8.71% | 1,304,482,152 |
| 2024-10-03 | 2024-09-30 | 5.916 | 211,968,957 | -3,858,563 | 8.68% | 1,254,066,597 |
| 2024-10-02 | 2024-09-27 | 5.782 | 215,827,520 | +3,159,401 | 8.84% | 1,247,925,223 |
| 2024-09-30 | 2024-09-26 | 5.163 | 212,668,119 | +1,588,170 | 8.71% | 1,097,908,404 |
| 2024-09-27 | 2024-09-25 | 4.719 | 211,079,949 | +2,566,565 | 8.65% | 995,994,398 |
| 2024-09-26 | 2024-09-24 | 5.390 | 208,513,384 | +250,083 | 8.54% | 1,123,823,618 |
| 2024-09-25 | 2024-09-23 | 5.421 | 208,263,301 | +332,201 | 8.53% | 1,128,926,757 |
| 2024-09-24 | 2024-09-20 | 5.266 | 207,931,100 | -179,987 | 8.52% | 1,094,922,405 |
| 2024-09-23 | 2024-09-19 | 5.152 | 208,111,087 | -436,800 | 8.52% | 1,072,233,763 |
| 2024-09-20 | 2024-09-17 | 4.822 | 208,547,887 | +46,488 | 8.54% | 1,005,579,451 |
| 2024-09-19 | 2024-09-16 | 4.966 | 208,501,399 | +210,168 | 8.54% | 1,035,494,425 |
| 2024-09-17 | 2024-09-13 | 5.090 | 208,291,231 | +28,849 | 8.53% | 1,060,258,154 |
| 2024-09-16 | 2024-09-12 | 4.935 | 208,262,382 | +1,063,862 | 8.53% | 1,027,856,397 |
| 2024-09-13 | 2024-09-11 | 4.822 | 207,198,520 | +438,738 | 8.49% | 999,073,052 |
| 2024-09-12 | 2024-09-10 | 4.719 | 206,759,782 | -37,237 | 8.47% | 975,609,411 |
| 2024-09-11 | 2024-09-09 | 4.822 | 206,797,019 | -332,201 | 8.47% | 997,137,088 |
| 2024-09-10 | 2024-09-05 | 4.977 | 207,129,220 | +825,175 | 8.48% | 1,030,818,308 |
| 2024-09-09 | 2024-09-04 | 4.977 | 206,304,045 | +122,142 | 8.45% | 1,026,711,666 |
| 2024-09-05 | 2024-09-03 | 4.946 | 206,181,903 | -200,482 | 8.44% | 1,019,717,265 |
| 2024-09-04 | 2024-09-02 | 4.729 | 206,382,385 | +275,058 | 8.45% | 975,959,555 |
| 2024-09-03 | 2024-08-30 | 4.811 | 206,107,327 | +184,018 | 8.44% | 991,683,444 |
| 2024-09-02 | 2024-08-29 | 4.646 | 205,923,309 | +14,538,402 | 8.43% | 956,779,227 |
| 2024-08-30 | 2024-08-28 | 4.543 | 191,384,907 | +632,441 | 7.84% | 869,468,950 |
| 2024-08-29 | 2024-08-27 | 4.708 | 190,752,466 | +308,956 | 7.81% | 898,108,319 |
| 2024-08-28 | 2024-08-26 | 4.863 | 190,443,510 | -396,123 | 7.80% | 926,148,867 |
| 2024-08-27 | 2024-08-23 | 4.708 | 190,839,633 | -246,002 | 7.82% | 898,518,722 |
| 2024-08-26 | 2024-08-22 | 4.832 | 191,085,635 | -64,891 | 7.83% | 923,352,668 |
| 2024-08-23 | 2024-08-21 | 4.605 | 191,150,526 | +12,591 | 7.83% | 880,246,023 |
| 2024-08-22 | 2024-08-20 | 4.646 | 191,137,935 | -28,087 | 7.83% | 888,082,104 |
| 2024-08-21 | 2024-08-19 | 4.801 | 191,166,022 | -60,435 | 7.83% | 917,819,692 |
| 2024-08-20 | 2024-08-16 | 4.698 | 191,226,457 | +200,095 | 7.83% | 898,365,552 |
| 2024-08-19 | 2024-08-15 | 4.708 | 191,026,362 | +175,301 | 7.82% | 899,397,887 |
| 2024-08-16 | 2024-08-14 | 4.729 | 190,851,061 | -328,327 | 7.82% | 902,513,635 |
| 2024-08-15 | 2024-08-13 | 4.853 | 191,179,388 | +67,796 | 7.83% | 927,753,583 |
| 2024-08-14 | 2024-08-12 | 5.008 | 191,111,592 | +949,242 | 7.83% | 957,023,240 |
| 2024-08-13 | 2024-08-09 | 4.873 | 190,162,350 | +317,673 | 7.79% | 926,744,996 |
| 2024-08-12 | 2024-08-08 | 4.791 | 189,844,677 | +34,357,900 | 7.78% | 909,515,533 |
| 2024-08-09 | 2024-08-07 | 4.842 | 155,486,777 | +438,631 | 6.37% | 752,939,393 |
| 2024-08-08 | 2024-08-06 | 4.801 | 155,048,146 | -84,261 | 6.35% | 744,411,795 |
| 2024-08-07 | 2024-08-05 | 4.801 | 155,132,407 | +30,993 | 6.35% | 744,816,346 |
| 2024-08-06 | 2024-08-02 | 5.039 | 155,101,414 | +836,294 | 6.35% | 781,500,562 |
| 2024-08-05 | 2024-08-01 | 5.059 | 154,265,120 | -379,093 | 6.32% | 780,472,377 |
| 2024-08-02 | 2024-07-31 | 5.338 | 154,644,213 | +2,039,583 | 6.33% | 825,501,622 |
| 2024-08-01 | 2024-07-30 | 5.152 | 152,604,630 | +372,878 | 6.25% | 786,252,377 |
| 2024-07-31 | 2024-07-29 | 5.286 | 152,231,752 | +738,008 | 6.24% | 804,764,707 |
| 2024-07-30 | 2024-07-26 | 5.348 | 151,493,744 | +165,987 | 6.20% | 810,248,385 |
| 2024-07-29 | 2024-07-25 | 5.070 | 151,327,757 | -1,154,494 | 6.20% | 767,173,870 |
| 2024-07-26 | 2024-07-24 | 5.245 | 152,482,251 | -696,362 | 6.25% | 799,791,386 |
| 2024-07-25 | 2024-07-23 | 5.338 | 153,178,613 | +81,355 | 6.27% | 817,678,147 |
| 2024-07-24 | 2024-07-22 | 5.534 | 153,097,258 | +943,334 | 6.27% | 847,277,976 |
| 2024-07-23 | 2024-07-19 | 5.359 | 152,153,924 | +952,050 | 6.23% | 815,350,291 |
| 2024-07-22 | 2024-07-18 | 5.514 | 151,201,874 | +8,437,435 | 6.19% | 833,666,108 |
| 2024-07-19 | 2024-07-17 | 5.369 | 142,764,439 | +515,250 | 5.85% | 766,508,724 |
| 2024-07-18 | 2024-07-16 | 5.472 | 142,249,189 | -319,610 | 5.83% | 778,429,676 |
| 2024-07-17 | 2024-07-15 | 6.247 | 142,568,799 | +385,469 | 5.84% | 890,581,319 |
| 2024-07-16 | 2024-07-12 | 6.350 | 142,183,330 | +405,807 | 5.82% | 902,853,971 |
| 2024-07-15 | 2024-07-11 | 6.288 | 141,777,523 | +589,826 | 5.81% | 891,493,934 |
| 2024-07-12 | 2024-07-10 | 6.195 | 141,187,697 | +500,141 | 5.78% | 874,665,144 |
| 2024-07-11 | 2024-07-09 | 6.226 | 140,687,556 | -502,659 | 5.76% | 875,924,578 |
| 2024-07-10 | 2024-07-08 | 5.989 | 141,190,215 | +329,198 | 5.78% | 845,524,718 |
| 2024-07-09 | 2024-07-05 | 6.051 | 140,861,017 | +47,457 | 5.77% | 852,279,713 |
| 2024-07-08 | 2024-07-04 | 6.406 | 140,813,560 | +324,453 | 5.77% | 902,058,586 |
| 2024-07-05 | 2024-07-03 | 6.364 | 140,489,107 | +3,954,452 | 5.75% | 894,019,991 |
| 2024-07-04 | 2024-07-02 | 6.417 | 136,534,655 | +393,092 | 5.74% | 876,095,803 |
| 2024-07-03 | 2024-06-28 | 6.703 | 136,141,563 | +206,406 | 5.73% | 912,559,390 |
| 2024-07-02 | 2024-06-27 | 6.703 | 135,935,157 | -203,564 | 5.72% | 911,175,847 |
| 2024-06-28 | 2024-06-26 | 6.703 | 136,138,721 | +160,286 | 5.73% | 912,540,340 |
| 2024-06-27 | 2024-06-25 | 6.926 | 135,978,435 | +79,158 | 5.72% | 941,751,992 |
| 2024-06-26 | 2024-06-24 | 6.841 | 135,899,277 | -199,886 | 5.72% | 929,672,937 |
| 2024-06-25 | 2024-06-21 | 7.159 | 136,099,163 | +211,299 | 5.73% | 974,344,538 |
| 2024-06-24 | 2024-06-20 | 6.936 | 135,887,864 | -83,914 | 5.72% | 942,565,953 |
| 2024-06-21 | 2024-06-19 | 6.629 | 135,971,778 | -15,086 | 5.72% | 901,326,462 |
| 2024-06-20 | 2024-06-18 | 6.692 | 135,986,864 | +214,972 | 5.72% | 910,080,158 |
| 2024-06-19 | 2024-06-17 | 6.618 | 135,771,892 | +721,287 | 5.71% | 898,561,460 |
| 2024-06-18 | 2024-06-14 | 6.883 | 135,050,605 | -712,801 | 5.68% | 929,596,669 |
| 2024-06-17 | 2024-06-13 | 6.385 | 135,763,406 | +81,086 | 5.71% | 866,827,227 |
| 2024-06-14 | 2024-06-12 | 6.385 | 135,682,320 | +122,571 | 5.71% | 866,309,506 |
| 2024-06-13 | 2024-06-11 | 6.120 | 135,559,749 | -1,195,545 | 5.70% | 829,583,102 |
| 2024-06-12 | 2024-06-07 | 6.353 | 136,755,294 | +1,696,203 | 5.75% | 868,808,973 |
| 2024-06-11 | 2024-06-06 | 6.395 | 135,059,091 | +104,658 | 5.68% | 863,762,733 |
| 2024-06-07 | 2024-06-05 | 6.098 | 134,954,433 | +435,600 | 5.68% | 823,016,093 |
| 2024-06-06 | 2024-06-04 | 6.205 | 134,518,833 | +238,211 | 5.66% | 834,626,721 |
| 2024-06-05 | 2024-06-03 | 5.992 | 134,280,622 | +217,800 | 5.65% | 804,665,016 |
| 2024-06-04 | 2024-05-31 | 6.003 | 134,062,822 | -283,800 | 5.64% | 804,781,744 |
| 2024-06-03 | 2024-05-30 | 6.088 | 134,346,622 | +66,000 | 5.65% | 817,884,488 |
| 2024-05-31 | 2024-05-29 | 6.162 | 134,280,622 | -127,286 | 5.65% | 827,451,990 |
| 2024-05-30 | 2024-05-28 | 6.268 | 134,407,908 | -111,257 | 5.65% | 842,491,699 |
| 2024-05-29 | 2024-05-27 | 6.162 | 134,519,165 | -57,091 | 5.66% | 828,921,918 |
| 2024-05-28 | 2024-05-24 | 5.833 | 134,576,256 | +168,206 | 5.66% | 785,026,756 |
| 2024-05-27 | 2024-05-23 | 5.865 | 134,408,050 | +291,344 | 5.67% | 788,322,168 |
| 2024-05-24 | 2024-05-22 | 5.823 | 134,116,706 | +17,914 | 5.66% | 780,923,605 |
| 2024-05-23 | 2024-05-21 | 5.844 | 134,098,792 | +610,448 | 5.66% | 783,663,812 |
| 2024-05-22 | 2024-05-20 | 6.205 | 133,488,344 | +1,459,132 | 5.64% | 828,233,017 |
| 2024-05-21 | 2024-05-17 | 5.961 | 132,029,212 | +416,744 | 5.57% | 786,972,714 |
| 2024-05-20 | 2024-05-16 | 6.342 | 131,612,468 | +335,469 | 5.56% | 834,740,615 |
| 2024-05-17 | 2024-05-14 | 6.618 | 131,276,999 | +147,086 | 5.54% | 868,813,494 |
| 2024-05-16 | 2024-05-13 | 6.618 | 131,129,913 | -675,559 | 5.54% | 867,840,054 |
| 2024-05-14 | 2024-05-10 | 6.067 | 131,805,472 | -108,523 | 5.56% | 799,618,434 |
| 2024-05-13 | 2024-05-09 | 6.045 | 131,913,995 | -78,629 | 5.57% | 797,478,635 |
| 2024-05-10 | 2024-05-08 | 5.759 | 131,992,624 | -36,065 | 5.57% | 760,156,162 |
| 2024-05-09 | 2024-05-07 | 5.695 | 132,028,689 | +290,480 | 5.57% | 751,962,052 |
| 2024-05-08 | 2024-05-06 | 5.770 | 131,738,209 | -188,053 | 5.56% | 760,088,186 |
| 2024-05-07 | 2024-05-03 | 5.600 | 131,926,262 | +378,086 | 5.57% | 738,785,746 |
| 2024-05-06 | 2024-05-02 | 5.642 | 131,548,176 | +1,105,974 | 5.55% | 742,249,290 |
| 2024-05-03 | 2024-04-30 | 5.483 | 130,442,202 | +1,543,879 | 5.51% | 715,256,795 |
| 2024-05-02 | 2024-04-29 | 5.377 | 128,898,323 | +201,772 | 5.44% | 693,120,197 |
| 2024-04-30 | 2024-04-26 | 5.356 | 128,696,551 | +433,809 | 5.43% | 689,305,294 |
| 2024-04-29 | 2024-04-25 | 5.335 | 128,262,742 | +700,544 | 5.42% | 684,261,071 |
| 2024-04-26 | 2024-04-24 | 5.345 | 127,562,198 | +230,058 | 5.39% | 681,876,712 |
| 2024-04-25 | 2024-04-23 | 5.261 | 127,332,140 | +303,978 | 5.38% | 669,843,030 |
| 2024-04-24 | 2024-04-22 | 5.409 | 127,028,162 | -1,186,871 | 5.36% | 687,105,648 |
| 2024-04-23 | 2024-04-19 | 5.441 | 128,215,033 | +75,429 | 5.41% | 697,605,091 |
| 2024-04-22 | 2024-04-18 | 5.420 | 128,139,604 | -277,201 | 5.41% | 694,476,582 |
| 2024-04-19 | 2024-04-17 | 5.261 | 128,416,805 | +3,772 | 5.42% | 675,549,015 |
| 2024-04-18 | 2024-04-16 | 4.974 | 128,413,033 | +231,943 | 5.42% | 638,756,414 |
| 2024-04-17 | 2024-04-15 | 4.805 | 128,181,090 | -382,784 | 5.42% | 615,850,772 |
| 2024-04-16 | 2024-04-12 | 4.688 | 128,563,874 | +930,885 | 5.44% | 602,690,780 |
| 2024-04-15 | 2024-04-11 | 4.561 | 127,632,989 | +404,486 | 5.40% | 582,082,742 |
| 2024-04-12 | 2024-04-10 | 4.550 | 127,228,503 | +189,515 | 5.38% | 578,888,653 |
| 2024-04-11 | 2024-04-09 | 4.539 | 127,038,988 | +343,200 | 5.37% | 576,678,981 |
| 2024-04-10 | 2024-04-08 | 4.306 | 126,695,788 | +387,661 | 5.36% | 545,558,766 |
| 2024-04-09 | 2024-04-05 | 4.136 | 126,308,127 | +242,315 | 5.34% | 522,455,409 |
| 2024-04-08 | 2024-04-03 | 4.105 | 126,065,812 | -41,486 | 5.33% | 517,441,930 |
| 2024-04-05 | 2024-04-02 | 3.786 | 126,107,298 | -1,857,432 | 5.33% | 477,487,234 |
| 2024-04-03 | 2024-03-28 | 3.002 | 127,964,730 | -1,354,605 | 5.41% | 384,087,389 |
| 2024-04-02 | 2024-03-27 | 3.097 | 129,319,335 | -232,886 | 5.47% | 400,497,346 |
| 2024-03-27 | 2024-03-25 | 3.108 | 129,552,221 | +18,857 | 5.48% | 402,592,621 |
| 2024-03-26 | 2024-03-22 | 3.182 | 129,533,364 | -49,971 | 5.48% | 412,150,876 |
| 2024-03-25 | 2024-03-21 | 3.224 | 129,583,335 | +25,457 | 5.48% | 417,807,339 |
| 2024-03-22 | 2024-03-20 | 3.108 | 129,557,878 | +397,174 | 5.48% | 402,610,201 |
| 2024-03-21 | 2024-03-19 | 3.108 | 129,160,704 | -161,228 | 5.46% | 401,375,955 |
| 2024-03-20 | 2024-03-18 | 3.224 | 129,321,932 | -218,032 | 5.47% | 416,964,514 |
| 2024-03-19 | 2024-03-15 | 3.245 | 129,539,964 | -28,055 | 5.48% | 420,415,313 |
| 2024-03-18 | 2024-03-14 | 3.203 | 129,568,019 | -156,514 | 5.48% | 415,009,549 |
| 2024-03-15 | 2024-03-13 | 3.288 | 129,724,533 | -20,743 | 5.49% | 426,517,778 |
| 2024-03-14 | 2024-03-12 | 3.192 | 129,745,276 | -669,430 | 5.49% | 414,201,224 |
| 2024-03-13 | 2024-03-11 | 3.150 | 130,414,706 | +12,548 | 5.52% | 410,805,589 |
| 2024-03-12 | 2024-03-08 | 3.097 | 130,402,158 | +27,343 | 5.52% | 403,850,810 |
| 2024-03-08 | 2024-03-06 | 3.044 | 130,374,815 | -256,458 | 5.51% | 396,852,326 |
| 2024-03-07 | 2024-03-05 | 3.002 | 130,631,273 | +8,486 | 5.53% | 392,091,044 |
| 2024-03-06 | 2024-03-04 | 3.139 | 130,622,787 | -509,757 | 5.52% | 410,075,653 |
| 2024-03-05 | 2024-03-01 | 3.118 | 131,132,544 | -490,086 | 5.55% | 408,894,383 |
| 2024-03-04 | 2024-02-29 | 3.044 | 131,622,630 | -216,857 | 5.57% | 400,650,592 |
| 2024-03-01 | 2024-02-28 | 2.991 | 131,839,487 | +9,659 | 5.58% | 394,319,215 |
| 2024-02-29 | 2024-02-27 | 3.086 | 131,829,828 | +35,829 | 5.58% | 406,874,060 |
| 2024-02-28 | 2024-02-26 | 3.055 | 131,793,999 | -286,629 | 5.57% | 402,570,041 |
| 2024-02-27 | 2024-02-23 | 2.906 | 132,080,628 | +66,000 | 5.59% | 383,833,623 |
| 2024-02-26 | 2024-02-22 | 2.895 | 132,014,628 | +85,800 | 5.58% | 382,241,671 |
| 2024-02-23 | 2024-02-21 | 2.864 | 131,928,828 | -99,943 | 5.58% | 377,795,514 |
| 2024-02-22 | 2024-02-20 | 2.811 | 132,028,771 | -174,429 | 5.58% | 371,080,200 |
| 2024-02-21 | 2024-02-19 | 2.864 | 132,203,200 | -199,886 | 5.59% | 378,581,214 |
| 2024-02-20 | 2024-02-16 | 2.758 | 132,403,086 | +25,458 | 5.60% | 365,110,887 |
| 2024-02-19 | 2024-02-15 | 2.683 | 132,377,628 | +31,625 | 5.60% | 355,212,667 |
| 2024-02-16 | 2024-02-14 | 2.726 | 132,346,003 | -20,366 | 5.60% | 360,742,475 |
| 2024-02-15 | 2024-02-09 | 2.747 | 132,366,369 | +15,086 | 5.60% | 363,605,754 |
| 2024-02-14 | 2024-02-07 | 2.811 | 132,351,283 | +64,323 | 5.60% | 371,986,653 |
| 2024-02-08 | 2024-02-06 | 2.832 | 132,286,960 | +97,849 | 5.60% | 374,611,949 |
| 2024-02-07 | 2024-02-05 | 2.694 | 132,189,111 | -150,858 | 5.59% | 356,108,817 |
| 2024-02-06 | 2024-02-02 | 2.747 | 132,339,969 | -214,029 | 5.60% | 363,533,234 |
| 2024-02-05 | 2024-02-01 | 2.758 | 132,553,998 | -196,114 | 5.61% | 365,527,038 |
| 2024-02-02 | 2024-01-31 | 2.598 | 132,750,112 | -780,593 | 5.61% | 344,948,538 |
| 2024-02-01 | 2024-01-30 | 2.514 | 133,530,705 | -354,515 | 5.65% | 335,647,036 |
| 2024-01-31 | 2024-01-29 | 2.535 | 133,885,220 | +49,971 | 5.66% | 339,378,140 |
| 2024-01-30 | 2024-01-26 | 2.652 | 133,835,249 | -101,828 | 5.66% | 354,865,556 |
| 2024-01-29 | 2024-01-25 | 2.461 | 133,937,077 | -128,229 | 5.67% | 329,565,794 |
| 2024-01-26 | 2024-01-24 | 2.439 | 134,065,306 | -62,229 | 5.67% | 327,037,510 |
| 2024-01-25 | 2024-01-23 | 2.408 | 134,127,535 | +9,429 | 5.67% | 322,921,624 |
| 2024-01-24 | 2024-01-22 | 2.302 | 134,118,106 | -33,943 | 5.67% | 308,674,301 |
| 2024-01-23 | 2024-01-19 | 2.386 | 134,152,049 | -196,115 | 5.67% | 320,134,999 |
| 2024-01-22 | 2024-01-18 | 2.418 | 134,348,164 | -71,657 | 5.68% | 324,877,707 |
| 2024-01-19 | 2024-01-17 | 2.429 | 134,419,821 | -120,686 | 5.69% | 326,476,648 |
| 2024-01-18 | 2024-01-16 | 2.524 | 134,540,507 | +33,000 | 5.69% | 339,612,248 |
| 2024-01-17 | 2024-01-15 | 2.598 | 134,507,507 | -64,114 | 5.69% | 349,515,094 |
| 2024-01-16 | 2024-01-12 | 2.567 | 134,571,621 | +59,400 | 5.69% | 345,399,876 |
| 2024-01-15 | 2024-01-11 | 2.577 | 134,512,221 | +29,228 | 5.69% | 346,674,059 |
| 2024-01-11 | 2024-01-09 | 2.535 | 134,482,993 | -100,886 | 5.69% | 340,893,401 |
| 2024-01-10 | 2024-01-08 | 2.567 | 134,583,879 | -160,286 | 5.69% | 345,431,338 |
| 2024-01-09 | 2024-01-05 | 2.598 | 134,744,165 | -21,685 | 5.70% | 350,130,045 |
| 2024-01-08 | 2024-01-04 | 2.641 | 134,765,850 | +32,057 | 5.70% | 355,903,722 |
| 2024-01-05 | 2024-01-03 | 2.694 | 134,733,793 | -308,315 | 5.70% | 362,964,024 |
| 2024-01-04 | 2024-01-02 | 2.694 | 135,042,108 | -109,372 | 5.71% | 363,794,604 |
| 2024-01-03 | 2023-12-29 | 2.705 | 135,151,480 | +92,401 | 5.72% | 365,522,667 |
| 2024-01-02 | 2023-12-28 | 2.726 | 135,059,079 | +311,143 | 5.71% | 368,137,649 |
| 2023-12-29 | 2023-12-27 | 2.598 | 134,747,936 | +53,177 | 5.70% | 350,139,844 |
| 2023-12-28 | 2023-12-22 | 2.598 | 134,694,759 | +55,063 | 5.70% | 350,001,665 |
| 2023-12-27 | 2023-12-21 | 2.609 | 134,639,696 | -85,800 | 5.69% | 351,286,579 |
| 2023-12-22 | 2023-12-20 | 2.598 | 134,725,496 | +165,000 | 5.70% | 350,081,534 |
| 2023-12-21 | 2023-12-19 | 2.588 | 134,560,496 | +62,229 | 5.69% | 348,225,631 |
| 2023-12-20 | 2023-12-18 | 2.620 | 134,498,267 | -118,800 | 5.69% | 352,344,072 |
| 2023-12-19 | 2023-12-15 | 2.641 | 134,617,067 | -3,772 | 5.69% | 355,510,800 |
| 2023-12-18 | 2023-12-14 | 2.630 | 134,620,839 | -20,743 | 5.69% | 354,092,968 |
| 2023-12-15 | 2023-12-13 | 2.588 | 134,641,582 | +67,886 | 5.69% | 348,435,471 |
| 2023-12-14 | 2023-12-12 | 2.609 | 134,573,696 | +33,943 | 5.69% | 351,114,379 |
| 2023-12-13 | 2023-12-11 | 2.609 | 134,539,753 | -187,629 | 5.69% | 351,025,819 |
| 2023-12-12 | 2023-12-08 | 2.630 | 134,727,382 | -1,028,027 | 5.70% | 354,373,207 |
| 2023-12-11 | 2023-12-07 | 2.588 | 135,755,409 | -349,984 | 5.74% | 351,317,915 |
| 2023-12-08 | 2023-12-06 | 2.652 | 136,105,393 | -703,373 | 5.76% | 360,884,866 |
| 2023-12-07 | 2023-12-05 | 2.652 | 136,808,766 | +482,744 | 5.79% | 362,749,867 |
| 2023-12-06 | 2023-12-04 | 2.768 | 136,326,022 | +149,878 | 5.77% | 377,374,541 |
| 2023-12-05 | 2023-12-01 | 2.779 | 136,176,144 | -224,400 | 5.76% | 378,403,942 |
| 2023-12-04 | 2023-11-30 | 2.800 | 136,400,544 | +200,240 | 5.77% | 381,920,840 |
| 2023-12-01 | 2023-11-29 | 2.821 | 136,200,304 | +248,914 | 5.76% | 384,249,261 |
| 2023-11-30 | 2023-11-28 | 2.906 | 135,951,390 | +30,549 | 5.75% | 395,082,272 |
| 2023-11-29 | 2023-11-27 | 2.927 | 135,920,841 | +68,451 | 5.75% | 397,876,659 |
| 2023-11-28 | 2023-11-24 | 2.906 | 135,852,390 | -18,857 | 5.75% | 394,794,573 |
| 2023-11-27 | 2023-11-23 | 2.948 | 135,871,247 | +123,515 | 5.75% | 400,613,597 |
| 2023-11-24 | 2023-11-22 | 2.927 | 135,747,732 | -243,352 | 5.74% | 397,369,923 |
| 2023-11-23 | 2023-11-21 | 3.023 | 135,991,084 | -28,286 | 5.75% | 411,063,223 |
| 2023-11-22 | 2023-11-20 | 2.991 | 136,019,370 | -18,857 | 5.75% | 406,820,843 |
| 2023-11-21 | 2023-11-17 | 2.906 | 136,038,227 | -169,715 | 5.75% | 395,334,625 |
| 2023-11-20 | 2023-11-16 | 2.917 | 136,207,942 | +13,200 | 5.76% | 397,272,454 |
| 2023-11-17 | 2023-11-15 | 2.970 | 136,194,742 | -117,291 | 5.76% | 404,456,389 |
| 2023-11-16 | 2023-11-14 | 2.853 | 136,312,033 | +13,200 | 5.77% | 388,901,665 |
| 2023-11-15 | 2023-11-13 | 2.853 | 136,298,833 | +3,771 | 5.76% | 388,864,005 |
| 2023-11-14 | 2023-11-10 | 2.789 | 136,295,062 | +85,800 | 5.76% | 380,179,940 |
| 2023-11-13 | 2023-11-09 | 2.853 | 136,209,262 | -12,257 | 5.76% | 388,608,457 |
| 2023-11-10 | 2023-11-08 | 2.927 | 136,221,519 | +381,858 | 5.76% | 398,756,824 |
| 2023-11-09 | 2023-11-07 | 2.927 | 135,839,661 | +85,800 | 5.75% | 397,639,024 |
| 2023-11-08 | 2023-11-06 | 3.002 | 135,753,861 | -75,287 | 5.74% | 407,466,542 |
| 2023-11-07 | 2023-11-03 | 2.938 | 135,829,148 | -71,186 | 5.75% | 399,048,859 |
| 2023-11-06 | 2023-11-02 | 2.864 | 135,900,334 | -120,686 | 5.75% | 389,168,442 |
| 2023-11-03 | 2023-11-01 | 2.832 | 136,021,020 | +35,829 | 5.75% | 385,186,109 |
| 2023-11-02 | 2023-10-31 | 2.885 | 135,985,191 | +42,428 | 5.75% | 392,295,971 |
| 2023-11-01 | 2023-10-30 | 2.959 | 135,942,763 | +9,429 | 5.75% | 402,266,275 |
| 2023-10-31 | 2023-10-27 | 2.970 | 135,933,334 | -39,600 | 5.75% | 403,680,088 |
| 2023-10-30 | 2023-10-26 | 2.917 | 135,972,934 | +49,972 | 5.75% | 396,587,015 |
| 2023-10-27 | 2023-10-25 | 2.970 | 135,922,962 | +169,714 | 5.75% | 403,649,287 |
| 2023-10-26 | 2023-10-24 | 3.055 | 135,753,248 | +557,955 | 5.74% | 414,663,725 |
| 2023-10-24 | 2023-10-19 | 3.086 | 135,195,293 | -113,143 | 5.72% | 417,261,090 |
| 2023-10-20 | 2023-10-18 | 3.097 | 135,308,436 | +683,790 | 5.72% | 419,045,377 |
| 2023-10-19 | 2023-10-17 | 3.171 | 134,624,646 | +584,573 | 5.69% | 426,922,546 |
| 2023-10-18 | 2023-10-16 | 3.044 | 134,040,073 | +183,857 | 5.67% | 408,009,129 |
| 2023-10-17 | 2023-10-13 | 3.129 | 133,856,216 | -141,429 | 5.66% | 418,806,957 |
| 2023-10-16 | 2023-10-12 | 3.203 | 133,997,645 | +180,086 | 5.67% | 429,197,750 |
| 2023-10-13 | 2023-10-11 | 3.192 | 133,817,559 | -289,142 | 5.66% | 427,201,655 |
| 2023-10-12 | 2023-10-10 | 3.161 | 134,106,701 | +41,485 | 5.67% | 423,857,694 |
| 2023-10-11 | 2023-10-09 | 3.150 | 134,065,216 | +311,213 | 5.67% | 422,304,675 |
| 2023-10-10 | 2023-10-06 | 3.139 | 133,754,003 | -13,200 | 5.66% | 419,905,755 |
| 2023-10-09 | 2023-10-05 | 3.086 | 133,767,203 | -6,600 | 5.66% | 412,853,493 |
| 2023-10-06 | 2023-10-04 | 3.108 | 133,773,803 | +512,916 | 5.66% | 415,711,484 |
| 2023-10-05 | 2023-10-03 | 3.182 | 133,260,887 | -322,929 | 5.64% | 424,011,155 |
| 2023-10-04 | 2023-09-29 | 3.235 | 133,583,816 | -122,666 | 5.65% | 432,122,632 |
| 2023-10-03 | 2023-09-28 | 3.118 | 133,706,482 | -325,287 | 5.66% | 416,920,376 |
| 2023-09-29 | 2023-09-27 | 3.224 | 134,031,769 | +9,429 | 5.67% | 432,150,143 |
| 2023-09-28 | 2023-09-26 | 3.245 | 134,022,340 | +4,714 | 5.67% | 434,962,635 |
| 2023-09-27 | 2023-09-25 | 3.245 | 134,017,626 | -248,160 | 5.67% | 434,947,336 |
| 2023-09-26 | 2023-09-22 | 3.277 | 134,265,786 | +66,943 | 5.68% | 440,024,812 |
| 2023-09-25 | 2023-09-21 | 3.214 | 134,198,843 | +65,930 | 5.68% | 431,265,511 |
| 2023-09-22 | 2023-09-20 | 3.320 | 134,132,913 | -183,857 | 5.67% | 445,279,829 |
| 2023-09-20 | 2023-09-18 | 3.309 | 134,316,770 | +273,556 | 5.68% | 444,465,608 |
| 2023-09-19 | 2023-09-15 | 3.330 | 134,043,214 | -150,857 | 5.67% | 446,403,723 |
| 2023-09-18 | 2023-09-14 | 3.298 | 134,194,071 | -160,286 | 5.68% | 442,636,318 |
| 2023-09-15 | 2023-09-13 | 3.309 | 134,354,357 | +191,400 | 5.68% | 444,589,986 |
| 2023-09-14 | 2023-09-12 | 3.362 | 134,162,957 | +54,686 | 5.67% | 451,071,317 |
| 2023-09-13 | 2023-09-11 | 3.362 | 134,108,271 | -99,943 | 5.67% | 450,887,456 |
| 2023-09-12 | 2023-09-07 | 3.309 | 134,208,214 | +891,599 | 5.68% | 444,106,387 |
| 2023-09-11 | 2023-09-06 | 3.352 | 133,316,615 | +989,830 | 5.64% | 446,811,856 |
| 2023-09-07 | 2023-09-05 | 3.352 | 132,326,785 | -306,429 | 5.60% | 443,494,432 |
| 2023-09-06 | 2023-09-04 | 3.320 | 132,633,214 | +116,998 | 5.61% | 440,301,291 |
| 2023-09-05 | 2023-08-31 | 3.256 | 132,516,216 | +16,972 | 5.60% | 431,480,059 |
| 2023-09-04 | 2023-08-30 | 3.214 | 132,499,244 | -621,309 | 5.60% | 425,803,627 |
| 2023-08-31 | 2023-08-29 | 3.341 | 133,120,553 | -84,857 | 5.63% | 444,742,870 |
| 2023-08-30 | 2023-08-28 | 3.256 | 133,205,410 | -2,474,062 | 5.63% | 433,724,112 |
| 2023-08-29 | 2023-08-25 | 4.115 | 135,679,472 | -237,600 | 5.74% | 558,340,586 |
| 2023-08-28 | 2023-08-24 | 4.264 | 135,917,072 | -297,629 | 5.75% | 579,499,934 |
| 2023-08-25 | 2023-08-23 | 4.073 | 136,214,701 | -657,644 | 5.76% | 554,764,336 |
| 2023-08-24 | 2023-08-22 | 4.041 | 136,872,345 | +541,671 | 5.79% | 553,087,714 |
| 2023-08-23 | 2023-08-21 | 3.882 | 136,330,674 | -10,371 | 5.77% | 529,209,943 |
| 2023-08-22 | 2023-08-18 | 3.924 | 136,341,045 | +81,086 | 5.77% | 535,034,356 |
| 2023-08-21 | 2023-08-17 | 3.988 | 136,259,959 | -49,972 | 5.76% | 543,387,228 |
| 2023-08-18 | 2023-08-16 | 3.998 | 136,309,931 | -5,657 | 5.77% | 545,032,219 |
| 2023-08-17 | 2023-08-15 | 4.179 | 136,315,588 | +57,515 | 5.77% | 569,632,908 |
| 2023-08-16 | 2023-08-14 | 3.956 | 136,258,073 | +13,200 | 5.76% | 539,044,231 |
| 2023-08-15 | 2023-08-11 | 3.945 | 136,244,873 | -943 | 5.76% | 537,546,992 |
| 2023-08-14 | 2023-08-10 | 4.052 | 136,245,816 | +17,914 | 5.76% | 552,001,001 |
| 2023-08-11 | 2023-08-09 | 4.062 | 136,227,902 | +91,457 | 5.76% | 553,373,261 |
| 2023-08-10 | 2023-08-08 | 4.041 | 136,136,445 | -11,314 | 5.76% | 550,114,014 |
| 2023-08-09 | 2023-08-07 | 4.179 | 136,147,759 | -417,686 | 5.76% | 568,931,588 |
| 2023-08-08 | 2023-08-04 | 4.274 | 136,565,445 | -943 | 5.78% | 583,712,775 |
| 2023-08-07 | 2023-08-03 | 4.327 | 136,566,388 | +42,428 | 5.78% | 590,958,949 |
| 2023-08-04 | 2023-08-02 | 4.338 | 136,523,960 | -33,565 | 5.77% | 592,223,331 |
| 2023-08-03 | 2023-08-01 | 4.327 | 136,557,525 | +11,125 | 5.78% | 590,920,597 |
| 2023-08-02 | 2023-07-31 | 4.200 | 136,546,400 | +112,201 | 5.78% | 573,493,854 |
| 2023-08-01 | 2023-07-28 | 4.221 | 136,434,199 | -103,715 | 5.77% | 575,916,665 |
| 2023-07-31 | 2023-07-27 | 4.295 | 136,537,914 | +156,515 | 5.78% | 586,491,355 |
| 2023-07-28 | 2023-07-26 | 4.242 | 136,381,399 | +28,285 | 5.77% | 578,586,719 |
| 2023-07-27 | 2023-07-25 | 4.295 | 136,353,114 | +115,972 | 5.77% | 585,697,556 |
| 2023-07-26 | 2023-07-24 | 4.105 | 136,237,142 | +499,715 | 5.76% | 559,190,542 |
| 2023-07-25 | 2023-07-21 | 4.189 | 135,737,427 | +113,143 | 5.74% | 568,656,537 |
| 2023-07-24 | 2023-07-20 | 4.158 | 135,624,284 | +132,001 | 5.74% | 563,867,227 |
| 2023-07-21 | 2023-07-19 | 4.136 | 135,492,283 | +639,064 | 5.73% | 560,444,350 |
| 2023-07-20 | 2023-07-18 | 3.977 | 134,853,219 | +379,217 | 5.70% | 536,347,071 |
| 2023-07-19 | 2023-07-14 | 4.350 | 134,474,002 | +61,286 | 5.69% | 584,927,832 |
| 2023-07-18 | 2023-07-13 | 4.350 | 134,412,716 | +4,330,519 | 5.69% | 584,661,254 |
| 2023-07-14 | 2023-07-12 | 4.185 | 130,082,197 | +131,429 | 5.68% | 544,445,831 |
| 2023-07-13 | 2023-07-11 | 4.196 | 129,950,768 | +44,722 | 5.68% | 545,319,559 |
| 2023-07-12 | 2023-07-10 | 4.251 | 129,906,046 | +100,397 | 5.68% | 552,248,494 |
| 2023-07-11 | 2023-07-07 | 4.251 | 129,805,649 | -81,139 | 5.67% | 551,821,692 |
| 2023-07-10 | 2023-07-06 | 4.448 | 129,886,788 | -104,960 | 5.68% | 577,782,603 |
| 2023-07-07 | 2023-07-05 | 4.492 | 129,991,748 | +79,404 | 5.68% | 583,946,541 |
| 2023-07-06 | 2023-07-04 | 4.613 | 129,912,344 | -69,365 | 5.68% | 599,247,133 |
| 2023-07-05 | 2023-07-03 | 4.591 | 129,981,709 | +74,842 | 5.68% | 596,718,793 |
| 2023-07-04 | 2023-06-30 | 4.459 | 129,906,867 | -112,262 | 5.68% | 579,295,251 |
| 2023-07-03 | 2023-06-29 | 4.525 | 130,019,129 | -335,873 | 5.68% | 588,343,221 |
| 2023-06-30 | 2023-06-28 | 4.109 | 130,355,002 | -421,574 | 5.70% | 535,589,949 |
| 2023-06-29 | 2023-06-27 | 4.032 | 130,776,576 | +29,389 | 5.71% | 527,292,059 |
| 2023-06-28 | 2023-06-26 | 3.868 | 130,747,187 | -511,111 | 5.71% | 505,685,510 |
| 2023-06-27 | 2023-06-23 | 3.813 | 131,258,298 | -194,404 | 5.74% | 500,471,629 |
| 2023-06-26 | 2023-06-21 | 3.879 | 131,452,702 | -295,714 | 5.74% | 509,854,468 |
| 2023-06-23 | 2023-06-20 | 3.901 | 131,748,416 | -150,595 | 5.76% | 513,888,443 |
| 2023-06-21 | 2023-06-19 | 4.021 | 131,899,011 | +32,492 | 5.76% | 530,372,568 |
| 2023-06-20 | 2023-06-16 | 4.120 | 131,866,519 | -726,507 | 5.76% | 543,245,124 |
| 2023-06-19 | 2023-06-15 | 4.087 | 132,593,026 | -733,808 | 5.79% | 541,879,803 |
| 2023-06-16 | 2023-06-14 | 4.010 | 133,326,834 | -627,114 | 5.83% | 534,653,116 |
| 2023-06-15 | 2023-06-13 | 3.999 | 133,953,948 | -327,658 | 5.85% | 535,700,230 |
| 2023-06-14 | 2023-06-12 | 3.649 | 134,281,606 | -192,670 | 5.87% | 489,930,200 |
| 2023-06-13 | 2023-06-09 | 3.649 | 134,474,276 | -341,349 | 5.88% | 490,633,161 |
| 2023-06-12 | 2023-06-08 | 3.539 | 134,815,625 | -78,492 | 5.89% | 477,107,454 |
| 2023-06-09 | 2023-06-07 | 3.550 | 134,894,117 | -209,920 | 5.89% | 478,863,207 |
| 2023-06-08 | 2023-06-06 | 3.484 | 135,104,037 | -355,039 | 5.90% | 470,726,769 |
| 2023-06-07 | 2023-06-05 | 3.583 | 135,459,076 | -111,349 | 5.92% | 485,321,255 |
| 2023-06-06 | 2023-06-02 | 3.670 | 135,570,425 | -238,214 | 5.92% | 497,603,257 |
| 2023-06-05 | 2023-06-01 | 3.462 | 135,808,639 | +20,079 | 5.93% | 470,205,744 |
| 2023-06-02 | 2023-05-31 | 3.517 | 135,788,560 | -770,762 | 5.93% | 477,575,089 |
| 2023-06-01 | 2023-05-30 | 3.451 | 136,559,322 | -471,864 | 5.97% | 471,308,591 |
| 2023-05-31 | 2023-05-29 | 3.473 | 137,031,186 | -63,889 | 5.99% | 475,939,915 |
| 2023-05-30 | 2023-05-25 | 3.506 | 137,095,075 | -406,150 | 5.99% | 480,668,079 |
| 2023-05-29 | 2023-05-24 | 3.605 | 137,501,225 | -308,492 | 6.01% | 495,650,919 |
| 2023-05-25 | 2023-05-23 | 3.670 | 137,809,717 | -309,404 | 6.02% | 505,822,447 |
| 2023-05-24 | 2023-05-22 | 3.802 | 138,119,121 | -52,936 | 6.04% | 525,117,789 |
| 2023-05-23 | 2023-05-19 | 3.791 | 138,172,057 | -172,500 | 6.04% | 523,805,160 |
| 2023-05-22 | 2023-05-18 | 3.813 | 138,344,557 | -28,294 | 6.04% | 527,490,656 |
| 2023-05-19 | 2023-05-17 | 3.780 | 138,372,851 | -181,626 | 6.05% | 523,050,274 |
| 2023-05-18 | 2023-05-16 | 3.780 | 138,554,477 | -93,096 | 6.05% | 523,736,822 |
| 2023-05-17 | 2023-05-15 | 3.846 | 138,647,573 | -62,063 | 6.06% | 533,203,312 |
| 2023-05-16 | 2023-05-12 | 3.879 | 138,709,636 | +177,063 | 6.06% | 538,001,324 |
| 2023-05-15 | 2023-05-11 | 3.966 | 138,532,573 | -51,716 | 6.05% | 549,457,266 |
| 2023-05-12 | 2023-05-10 | 4.054 | 138,584,289 | -427,987 | 6.06% | 561,809,621 |
| 2023-05-11 | 2023-05-09 | 4.054 | 139,012,276 | +224,523 | 6.07% | 563,544,646 |
| 2023-05-10 | 2023-05-08 | 3.977 | 138,787,753 | +95,833 | 6.06% | 551,990,012 |
| 2023-05-09 | 2023-05-05 | 3.977 | 138,691,920 | +913 | 6.06% | 551,608,863 |
| 2023-05-08 | 2023-05-04 | 4.076 | 138,691,007 | +199,414 | 6.06% | 565,281,395 |
| 2023-05-05 | 2023-05-03 | 3.868 | 138,491,593 | -499,119 | 6.05% | 535,638,230 |
| 2023-05-04 | 2023-05-02 | 4.021 | 138,990,712 | +1,383,774 | 6.07% | 558,888,655 |
| 2023-05-03 | 2023-04-28 | 4.010 | 137,606,938 | -69,798 | 6.01% | 551,816,734 |
| 2023-05-02 | 2023-04-27 | 3.911 | 137,676,736 | -97,753 | 6.02% | 538,520,484 |
| 2023-04-28 | 2023-04-26 | 3.933 | 137,774,489 | -181,627 | 6.02% | 541,921,907 |
| 2023-04-27 | 2023-04-25 | 3.846 | 137,956,116 | -400,674 | 6.05% | 530,544,144 |
| 2023-04-26 | 2023-04-24 | 3.802 | 138,356,790 | -218,135 | 6.06% | 526,021,387 |
| 2023-04-25 | 2023-04-21 | 3.791 | 138,574,925 | -418,927 | 6.07% | 525,332,417 |
| 2023-04-24 | 2023-04-20 | 3.649 | 138,993,852 | -103,135 | 6.09% | 507,122,961 |
| 2023-04-21 | 2023-04-19 | 3.758 | 139,096,987 | -337,698 | 6.10% | 522,739,470 |
| 2023-04-20 | 2023-04-18 | 3.835 | 139,434,685 | -107,698 | 6.11% | 534,702,623 |
| 2023-04-19 | 2023-04-17 | 3.813 | 139,542,383 | -67,540 | 6.12% | 532,057,818 |
| 2023-04-18 | 2023-04-14 | 3.692 | 139,609,923 | -202,619 | 6.12% | 515,489,280 |
| 2023-04-17 | 2023-04-13 | 3.681 | 139,812,542 | -439,007 | 6.13% | 514,705,560 |
| 2023-04-14 | 2023-04-12 | 3.692 | 140,251,549 | -388,809 | 6.15% | 517,858,391 |
| 2023-04-13 | 2023-04-11 | 3.659 | 140,640,358 | -605,118 | 6.16% | 514,671,216 |
| 2023-04-12 | 2023-04-06 | 3.638 | 141,245,476 | -492,856 | 6.19% | 513,790,512 |
| 2023-04-11 | 2023-04-04 | 3.550 | 141,738,332 | -292,976 | 6.21% | 503,159,617 |
| 2023-04-06 | 2023-04-03 | 3.670 | 142,031,308 | -178,888 | 6.23% | 521,317,548 |
| 2023-04-04 | 2023-03-31 | 3.627 | 142,210,196 | -202,619 | 6.23% | 515,741,619 |
| 2023-04-03 | 2023-03-30 | 3.528 | 142,412,815 | -70,278 | 6.24% | 502,433,274 |
| 2023-03-31 | 2023-03-29 | 3.451 | 142,483,093 | -72,103 | 6.25% | 491,753,362 |
| 2023-03-30 | 2023-03-28 | 3.429 | 142,555,196 | -103,493 | 6.25% | 488,878,389 |
| 2023-03-29 | 2023-03-27 | 3.440 | 142,658,689 | +19,669 | 6.25% | 490,796,353 |
| 2023-03-28 | 2023-03-24 | 3.462 | 142,639,020 | +165,198 | 6.25% | 493,854,345 |
| 2023-03-27 | 2023-03-23 | 3.473 | 142,473,822 | +159,722 | 6.24% | 494,843,406 |
| 2023-03-24 | 2023-03-22 | 3.418 | 142,314,100 | -146,945 | 6.24% | 486,492,304 |
| 2023-03-23 | 2023-03-21 | 3.342 | 142,461,045 | -313,583 | 6.24% | 476,068,466 |
| 2023-03-22 | 2023-03-20 | 3.375 | 142,774,628 | -365,535 | 6.26% | 481,809,328 |
| 2023-03-21 | 2023-03-17 | 3.429 | 143,140,163 | -165,198 | 6.27% | 490,884,473 |
| 2023-03-20 | 2023-03-16 | 3.397 | 143,305,361 | +95,833 | 6.28% | 486,740,609 |
| 2023-03-17 | 2023-03-15 | 3.451 | 143,209,528 | -40,341 | 6.28% | 494,260,515 |
| 2023-03-16 | 2023-03-14 | 3.364 | 143,249,869 | +161,219 | 6.28% | 481,843,560 |
| 2023-03-15 | 2023-03-13 | 3.462 | 143,088,650 | -516,587 | 6.27% | 495,411,084 |
| 2023-03-14 | 2023-03-10 | 3.517 | 143,605,237 | -399,523 | 6.29% | 505,066,729 |
| 2023-03-13 | 2023-03-09 | 3.714 | 144,004,760 | -379,682 | 6.31% | 534,872,163 |
| 2023-03-10 | 2023-03-08 | 3.703 | 144,384,442 | -118,650 | 6.33% | 534,700,450 |
| 2023-03-09 | 2023-03-07 | 3.791 | 144,503,092 | -89,445 | 6.33% | 547,805,879 |
| 2023-03-08 | 2023-03-06 | 3.813 | 144,592,537 | +874,122 | 6.34% | 551,313,430 |
| 2023-03-07 | 2023-03-03 | 3.879 | 143,718,415 | +110,619 | 6.30% | 557,428,451 |
| 2023-03-06 | 2023-03-02 | 3.780 | 143,607,796 | +12,778 | 6.29% | 542,838,401 |
| 2023-03-03 | 2023-03-01 | 3.769 | 143,595,018 | -112,810 | 6.29% | 541,216,795 |
| 2023-03-02 | 2023-02-28 | 3.714 | 143,707,828 | +5,477 | 6.30% | 533,769,278 |
| 2023-03-01 | 2023-02-27 | 3.747 | 143,702,351 | -16,429 | 6.30% | 538,472,377 |
| 2023-02-28 | 2023-02-24 | 3.758 | 143,718,780 | +20,079 | 6.30% | 540,108,600 |
| 2023-02-27 | 2023-02-23 | 3.758 | 143,698,701 | -18,254 | 6.30% | 540,033,141 |
| 2023-02-24 | 2023-02-22 | 3.791 | 143,716,955 | +116,826 | 6.30% | 544,825,663 |
| 2023-02-23 | 2023-02-21 | 3.813 | 143,600,129 | +104,960 | 6.29% | 547,529,501 |
| 2023-02-22 | 2023-02-20 | 3.835 | 143,495,169 | +41,071 | 6.29% | 550,273,723 |
| 2023-02-21 | 2023-02-17 | 3.791 | 143,454,098 | +187,468 | 6.29% | 543,829,182 |
| 2023-02-20 | 2023-02-16 | 3.846 | 143,266,630 | -25,555 | 6.28% | 550,967,031 |
| 2023-02-17 | 2023-02-15 | 3.835 | 143,292,185 | +81,230 | 6.28% | 549,495,322 |
| 2023-02-16 | 2023-02-14 | 3.835 | 143,210,955 | -334,960 | 6.28% | 549,183,822 |
| 2023-02-15 | 2023-02-13 | 3.901 | 143,545,915 | +70,277 | 6.29% | 559,904,923 |
| 2023-02-14 | 2023-02-10 | 3.901 | 143,475,638 | +73,929 | 6.29% | 559,630,806 |
| 2023-02-13 | 2023-02-09 | 3.933 | 143,401,709 | -113,175 | 6.29% | 564,056,003 |
| 2023-02-10 | 2023-02-08 | 3.911 | 143,514,884 | +69,365 | 6.29% | 561,356,312 |
| 2023-02-09 | 2023-02-07 | 3.944 | 143,445,519 | +9,127 | 6.29% | 565,799,992 |
| 2023-02-08 | 2023-02-06 | 3.933 | 143,436,392 | -5,476 | 6.29% | 564,192,425 |
| 2023-02-07 | 2023-02-03 | 4.065 | 143,441,868 | +53,849 | 6.29% | 583,073,484 |
| 2023-02-06 | 2023-02-02 | 4.098 | 143,388,019 | -32,857 | 6.28% | 587,567,705 |
| 2023-02-03 | 2023-02-01 | 4.010 | 143,420,876 | +62,064 | 6.29% | 575,131,171 |
| 2023-02-02 | 2023-01-31 | 3.911 | 143,358,812 | +229,087 | 6.28% | 560,745,839 |
| 2023-02-01 | 2023-01-30 | 4.054 | 143,129,725 | +38,333 | 6.27% | 580,236,455 |
| 2023-01-31 | 2023-01-27 | 4.153 | 143,091,392 | -127,778 | 6.27% | 594,191,136 |
| 2023-01-30 | 2023-01-26 | 4.174 | 143,219,170 | -35,595 | 6.28% | 597,860,111 |
| 2023-01-27 | 2023-01-20 | 4.065 | 143,254,765 | +91,270 | 6.28% | 582,312,934 |
| 2023-01-26 | 2023-01-19 | 4.054 | 143,163,495 | +104,047 | 6.27% | 580,373,356 |
| 2023-01-20 | 2023-01-18 | 4.131 | 143,059,448 | +445,396 | 6.27% | 590,923,614 |
| 2023-01-19 | 2023-01-17 | 3.966 | 142,614,052 | -1,825 | 6.25% | 565,645,505 |
| 2023-01-18 | 2023-01-16 | 4.098 | 142,615,877 | -4,564 | 6.25% | 584,403,663 |
| 2023-01-17 | 2023-01-13 | 3.966 | 142,620,441 | +16,429 | 6.25% | 565,670,845 |
| 2023-01-16 | 2023-01-12 | 4.207 | 142,604,012 | -178,889 | 6.25% | 599,979,509 |
| 2023-01-13 | 2023-01-11 | 4.054 | 142,782,901 | -75,753 | 6.26% | 578,830,458 |
| 2023-01-12 | 2023-01-10 | 4.087 | 142,858,654 | -151,508 | 6.26% | 583,833,265 |
| 2023-01-11 | 2023-01-09 | 4.196 | 143,010,162 | -648,015 | 6.27% | 600,121,412 |
| 2023-01-10 | 2023-01-06 | 3.911 | 143,658,177 | -45,635 | 6.30% | 561,916,801 |
| 2023-01-09 | 2023-01-05 | 3.769 | 143,703,812 | +65,714 | 6.30% | 541,626,845 |
| 2023-01-06 | 2023-01-04 | 3.561 | 143,638,098 | +73,495 | 6.30% | 511,477,409 |
| 2023-01-05 | 2023-01-03 | 3.517 | 143,564,603 | +209,008 | 6.29% | 504,923,817 |
| 2023-01-04 | 2022-12-30 | 3.429 | 143,355,595 | +11,865 | 6.28% | 491,623,275 |
| 2022-12-30 | 2022-12-28 | 3.451 | 143,343,730 | -106,786 | 6.28% | 494,723,688 |
| 2022-12-29 | 2022-12-23 | 3.353 | 143,450,516 | -5,476 | 6.29% | 480,946,747 |
| 2022-12-28 | 2022-12-22 | 3.375 | 143,455,992 | -14,603 | 6.29% | 484,108,669 |
| 2022-12-23 | 2022-12-21 | 3.320 | 143,470,595 | +160,635 | 6.29% | 476,298,241 |
| 2022-12-22 | 2022-12-20 | 3.309 | 143,309,960 | +291,150 | 6.28% | 474,194,779 |
| 2022-12-21 | 2022-12-19 | 3.342 | 143,018,810 | +166,111 | 6.27% | 477,932,374 |
| 2022-12-20 | 2022-12-16 | 3.583 | 142,852,699 | +84,881 | 6.26% | 511,811,044 |
| 2022-12-19 | 2022-12-15 | 3.462 | 142,767,818 | -66,627 | 6.26% | 494,300,278 |
| 2022-12-16 | 2022-12-14 | 3.506 | 142,834,445 | +103,659 | 6.26% | 500,790,844 |
| 2022-12-15 | 2022-12-13 | 3.517 | 142,730,786 | -221,785 | 6.26% | 501,991,242 |
| 2022-12-14 | 2022-12-12 | 3.539 | 142,952,571 | +739,810 | 6.27% | 505,903,802 |
| 2022-12-13 | 2022-12-09 | 3.594 | 142,212,761 | -474,776 | 6.23% | 511,076,441 |
| 2022-12-12 | 2022-12-08 | 3.473 | 142,687,537 | -255,555 | 6.25% | 495,585,686 |
| 2022-12-09 | 2022-12-07 | 3.462 | 142,943,092 | -76,689 | 6.27% | 494,907,123 |
| 2022-12-08 | 2022-12-06 | 3.539 | 143,019,781 | -35,960 | 6.27% | 506,141,655 |
| 2022-12-07 | 2022-12-05 | 3.605 | 143,055,741 | -50,769 | 6.27% | 515,673,293 |
| 2022-12-06 | 2022-12-02 | 3.418 | 143,106,510 | +225,964 | 6.27% | 489,201,111 |
| 2022-12-05 | 2022-12-01 | 3.462 | 142,880,546 | -97,658 | 6.26% | 494,690,572 |
| 2022-12-02 | 2022-11-30 | 3.484 | 142,978,204 | -606,943 | 6.27% | 498,161,784 |
| 2022-12-01 | 2022-11-29 | 3.440 | 143,585,147 | -599,642 | 6.29% | 493,983,696 |
| 2022-11-30 | 2022-11-28 | 3.320 | 144,184,789 | -1,218,323 | 6.32% | 478,669,245 |
| 2022-11-29 | 2022-11-25 | 3.364 | 145,403,112 | -433,531 | 6.37% | 489,086,333 |
| 2022-11-28 | 2022-11-24 | 3.451 | 145,836,643 | +24,643 | 6.39% | 503,327,504 |
| 2022-11-25 | 2022-11-23 | 3.462 | 145,812,000 | +187,103 | 6.39% | 504,840,048 |
| 2022-11-24 | 2022-11-22 | 3.407 | 145,624,897 | -122,757 | 6.38% | 496,214,522 |
| 2022-11-23 | 2022-11-21 | 3.473 | 145,747,654 | +52,024 | 6.39% | 506,214,155 |
| 2022-11-22 | 2022-11-18 | 3.561 | 145,695,630 | -163,808 | 6.39% | 518,804,025 |
| 2022-11-21 | 2022-11-17 | 3.638 | 145,859,438 | -888,967 | 6.39% | 530,574,129 |
| 2022-11-18 | 2022-11-16 | 3.714 | 146,748,405 | -729,987 | 6.43% | 545,062,794 |
| 2022-11-17 | 2022-11-15 | 3.802 | 147,478,392 | -1,046,654 | 6.46% | 560,700,985 |
| 2022-11-16 | 2022-11-14 | 3.835 | 148,525,046 | -177,124 | 6.51% | 569,562,241 |
| 2022-11-15 | 2022-11-11 | 3.681 | 148,702,170 | -89,811 | 6.52% | 547,431,815 |
| 2022-11-14 | 2022-11-10 | 3.594 | 148,791,981 | +244,082 | 6.52% | 534,720,482 |
| 2022-11-11 | 2022-11-09 | 3.670 | 148,547,899 | +636,168 | 6.51% | 545,236,311 |
| 2022-11-10 | 2022-11-08 | 3.594 | 147,911,731 | +37,420 | 6.48% | 531,557,088 |
| 2022-11-09 | 2022-11-07 | 3.681 | 147,874,311 | -214,696 | 6.48% | 544,384,137 |
| 2022-11-08 | 2022-11-04 | 3.495 | 148,089,007 | -205,790 | 6.49% | 517,591,284 |
| 2022-11-07 | 2022-11-03 | 3.484 | 148,294,797 | -1,502,908 | 6.50% | 516,685,750 |
| 2022-11-04 | 2022-11-02 | 3.605 | 149,797,705 | -10,953 | 6.57% | 539,976,063 |
| 2022-11-03 | 2022-11-01 | 3.364 | 149,808,658 | -309,916 | 6.57% | 503,905,083 |
| 2022-11-02 | 2022-10-31 | 3.287 | 150,118,574 | -392,532 | 6.58% | 493,434,073 |
| 2022-11-01 | 2022-10-28 | 3.221 | 150,511,106 | -1,397,244 | 6.60% | 484,829,824 |
| 2022-10-31 | 2022-10-27 | 3.397 | 151,908,350 | -430,019 | 6.66% | 515,960,899 |
| 2022-10-28 | 2022-10-26 | 3.386 | 152,338,369 | -939,257 | 6.68% | 515,752,369 |
| 2022-10-27 | 2022-10-25 | 3.353 | 153,277,626 | -1,384,561 | 6.72% | 513,894,112 |
| 2022-10-26 | 2022-10-24 | 3.265 | 154,662,187 | -21,905 | 6.78% | 504,979,632 |
| 2022-10-25 | 2022-10-21 | 3.353 | 154,684,092 | -259,205 | 6.78% | 518,609,573 |
| 2022-10-24 | 2022-10-20 | 3.353 | 154,943,297 | -405,238 | 6.79% | 519,478,610 |
| 2022-10-21 | 2022-10-19 | 3.440 | 155,348,535 | -664,443 | 6.81% | 534,453,912 |
| 2022-10-20 | 2022-10-18 | 3.451 | 156,012,978 | -257,563 | 6.84% | 538,449,193 |
| 2022-10-19 | 2022-10-17 | 3.386 | 156,270,541 | -247,341 | 6.85% | 529,065,016 |
| 2022-10-18 | 2022-10-14 | 3.331 | 156,517,882 | -447,869 | 6.86% | 521,327,934 |
| 2022-10-17 | 2022-10-13 | 3.199 | 156,965,751 | -146,945 | 6.88% | 502,182,072 |
| 2022-10-14 | 2022-10-12 | 3.353 | 157,112,696 | -861,759 | 6.89% | 526,751,957 |
| 2022-10-13 | 2022-10-11 | 3.298 | 157,974,455 | -1,476,633 | 6.92% | 520,986,910 |
| 2022-10-12 | 2022-10-10 | 3.254 | 159,451,088 | -1,626,571 | 6.99% | 518,868,596 |
| 2022-10-11 | 2022-10-07 | 3.364 | 161,077,659 | -374,980 | 7.06% | 541,810,148 |
| 2022-10-10 | 2022-10-06 | 3.375 | 161,452,639 | -322,043 | 7.08% | 544,840,415 |
| 2022-10-07 | 2022-10-05 | 3.375 | 161,774,682 | -859,545 | 7.09% | 545,927,186 |
| 2022-10-06 | 2022-10-03 | 3.101 | 162,634,227 | -555,372 | 7.13% | 504,280,106 |
| 2022-10-05 | 2022-09-30 | 3.013 | 163,189,599 | +671,745 | 7.15% | 491,698,201 |
| 2022-10-03 | 2022-09-29 | 2.947 | 162,517,854 | +221,785 | 7.12% | 478,990,400 |
| 2022-09-30 | 2022-09-28 | 2.969 | 162,296,069 | +454,523 | 7.11% | 481,893,138 |
| 2022-09-29 | 2022-09-27 | 3.079 | 161,841,546 | -787,687 | 7.09% | 498,275,792 |
| 2022-09-28 | 2022-09-26 | 3.090 | 162,629,233 | +26,765 | 7.13% | 502,482,767 |
| 2022-09-27 | 2022-09-23 | 3.101 | 162,602,468 | +38,334 | 7.13% | 504,181,631 |
| 2022-09-26 | 2022-09-22 | 3.166 | 162,564,134 | +1,149,085 | 7.13% | 514,749,612 |
| 2022-09-23 | 2022-09-21 | 3.276 | 161,415,049 | -330,348 | 7.07% | 528,796,608 |
| 2022-09-22 | 2022-09-20 | 3.331 | 161,745,397 | -1,390,037 | 7.09% | 538,739,680 |
| 2022-09-21 | 2022-09-19 | 3.364 | 163,135,434 | +803,173 | 7.15% | 548,731,799 |
| 2022-09-20 | 2022-09-16 | 3.440 | 162,332,261 | +183,319 | 7.12% | 558,480,400 |
| 2022-09-19 | 2022-09-15 | 3.550 | 162,148,942 | +1,003,368 | 7.11% | 575,615,632 |
| 2022-09-16 | 2022-09-14 | 3.528 | 161,145,574 | +753,280 | 7.06% | 568,522,561 |
| 2022-09-15 | 2022-09-13 | 3.692 | 160,392,294 | +117,672 | 7.03% | 592,225,155 |
| 2022-09-14 | 2022-09-09 | 3.703 | 160,274,622 | +1,022,381 | 7.02% | 593,546,723 |
| 2022-09-13 | 2022-09-08 | 3.649 | 159,252,241 | +1,370,839 | 6.98% | 581,036,261 |
| 2022-09-09 | 2022-09-07 | 3.681 | 157,881,402 | +377,583 | 6.92% | 581,224,218 |
| 2022-09-08 | 2022-09-06 | 3.703 | 157,503,819 | -539,530 | 6.90% | 583,285,579 |
| 2022-09-07 | 2022-09-05 | 3.725 | 158,043,349 | +92,260 | 6.93% | 588,746,843 |
| 2022-09-06 | 2022-09-02 | 3.813 | 157,951,089 | -140,859 | 6.92% | 602,247,934 |
| 2022-09-05 | 2022-09-01 | 3.977 | 158,091,948 | +392,861 | 6.93% | 628,767,124 |
| 2022-09-02 | 2022-08-31 | 4.120 | 157,699,087 | +668,094 | 6.91% | 649,666,502 |
| 2022-09-01 | 2022-08-30 | 4.032 | 157,030,993 | +1,050,220 | 6.88% | 633,150,050 |
| 2022-08-31 | 2022-08-29 | 4.207 | 155,980,773 | +469,126 | 6.84% | 656,259,711 |
| 2022-08-30 | 2022-08-26 | 4.284 | 155,511,647 | +1,726,276 | 6.82% | 666,213,039 |
| 2022-08-29 | 2022-08-25 | 4.273 | 153,785,371 | +1,228,490 | 6.74% | 657,132,704 |
| 2022-08-26 | 2022-08-24 | 4.153 | 152,556,881 | +516,587 | 6.69% | 633,496,852 |
| 2022-08-25 | 2022-08-23 | 4.459 | 152,040,294 | -176,606 | 6.66% | 677,995,108 |
| 2022-08-24 | 2022-08-22 | 4.558 | 152,216,900 | -1,836,510 | 6.67% | 693,792,585 |
| 2022-08-23 | 2022-08-19 | 5.730 | 154,053,410 | -1,028,617 | 6.75% | 882,767,742 |
| 2022-08-22 | 2022-08-18 | 5.741 | 155,082,027 | -5,655,505 | 6.81% | 890,361,159 |
| 2022-08-19 | 2022-08-17 | 5.380 | 160,737,532 | -2,094,640 | 7.06% | 864,713,498 |
| 2022-08-18 | 2022-08-16 | 4.569 | 162,832,172 | -869,800 | 7.15% | 743,960,232 |
| 2022-08-17 | 2022-08-15 | 4.207 | 163,701,972 | -358,690 | 7.19% | 688,745,201 |
| 2022-08-16 | 2022-08-12 | 4.142 | 164,060,662 | -167,023 | 7.20% | 679,469,097 |
| 2022-08-15 | 2022-08-11 | 4.087 | 164,227,685 | +22,635 | 7.21% | 671,163,999 |
| 2022-08-12 | 2022-08-10 | 3.999 | 164,205,050 | +86,427 | 7.21% | 656,678,540 |
| 2022-08-11 | 2022-08-09 | 4.076 | 164,118,623 | +135,401 | 7.21% | 668,920,113 |
| 2022-08-10 | 2022-08-08 | 4.109 | 163,983,222 | +609,871 | 7.20% | 673,758,308 |
| 2022-08-09 | 2022-08-05 | 4.174 | 163,373,351 | -170,690 | 7.17% | 681,992,569 |
| 2022-08-08 | 2022-08-04 | 4.087 | 163,544,041 | +90,868 | 7.18% | 668,370,090 |
| 2022-08-05 | 2022-08-03 | 4.076 | 163,453,173 | +31,661 | 7.18% | 666,207,850 |
| 2022-08-04 | 2022-08-02 | 4.065 | 163,421,512 | +240,952 | 7.18% | 664,288,271 |
| 2022-08-03 | 2022-08-01 | 4.131 | 163,180,560 | -211,746 | 7.16% | 674,036,197 |
| 2022-08-02 | 2022-07-29 | 4.087 | 163,392,306 | -35,595 | 7.17% | 667,749,981 |
| 2022-08-01 | 2022-07-28 | 4.163 | 163,427,901 | +148,770 | 7.18% | 680,429,681 |
| 2022-07-29 | 2022-07-27 | 4.207 | 163,279,131 | +250,809 | 7.17% | 686,966,177 |
| 2022-07-28 | 2022-07-26 | 4.295 | 163,028,322 | +15,173 | 7.16% | 700,200,757 |
| 2022-07-27 | 2022-07-25 | 4.240 | 163,013,149 | -170,492 | 7.16% | 691,205,288 |
| 2022-07-26 | 2022-07-22 | 4.372 | 163,183,641 | -111,349 | 7.16% | 713,383,343 |
| 2022-07-25 | 2022-07-21 | 4.328 | 163,294,990 | -14,603 | 7.17% | 706,713,531 |
| 2022-07-22 | 2022-07-20 | 4.394 | 163,309,593 | +2,535,330 | 7.17% | 717,512,579 |
| 2022-07-21 | 2022-07-19 | 4.415 | 160,774,263 | -69,235 | 7.06% | 709,896,482 |
| 2022-07-20 | 2022-07-18 | 4.361 | 160,843,498 | +216,423 | 7.06% | 701,390,746 |
| 2022-07-19 | 2022-07-15 | 4.131 | 160,627,075 | -158,419 | 7.05% | 663,488,731 |
| 2022-07-18 | 2022-07-14 | 4.185 | 160,785,494 | -1,673,612 | 7.06% | 672,951,363 |
| 2022-07-15 | 2022-07-13 | 4.131 | 162,459,106 | +1,384,308 | 7.13% | 671,056,148 |
| 2022-07-14 | 2022-07-12 | 4.142 | 161,074,798 | -13,691 | 7.07% | 667,102,926 |
| 2022-07-13 | 2022-07-11 | 4.185 | 161,088,489 | -218,712 | 7.07% | 674,219,518 |
| 2022-07-12 | 2022-07-08 | 4.207 | 161,307,201 | -527,649 | 7.08% | 678,669,653 |
| 2022-07-11 | 2022-07-07 | 4.098 | 161,834,850 | -1,519,295 | 7.11% | 663,158,136 |
| 2022-07-08 | 2022-07-06 | 3.955 | 163,354,145 | +450,637 | 7.17% | 646,116,469 |
| 2022-07-07 | 2022-07-05 | 4.278 | 162,903,508 | +144,206 | 7.15% | 696,956,589 |
| 2022-07-06 | 2022-07-04 | 4.324 | 162,759,302 | +7,238,653 | 7.15% | 703,807,075 |
| 2022-07-05 | 2022-06-30 | 4.255 | 155,520,649 | +648,034 | 7.15% | 661,802,539 |
| 2022-07-04 | 2022-06-29 | 4.313 | 154,872,615 | +30,373 | 7.12% | 667,926,902 |
| 2022-06-30 | 2022-06-28 | 4.347 | 154,842,242 | +233,787 | 7.12% | 673,124,070 |
| 2022-06-29 | 2022-06-27 | 4.313 | 154,608,455 | +181,156 | 7.11% | 666,787,646 |
| 2022-06-28 | 2022-06-24 | 4.210 | 154,427,299 | -61,270 | 7.10% | 650,064,724 |
| 2022-06-27 | 2022-06-23 | 4.141 | 154,488,569 | -173,202 | 7.10% | 639,690,663 |
| 2022-06-24 | 2022-06-22 | 4.198 | 154,661,771 | -75,407 | 7.11% | 649,277,755 |
| 2022-06-23 | 2022-06-21 | 4.267 | 154,737,178 | -1,547,196 | 7.11% | 660,243,405 |
| 2022-06-22 | 2022-06-20 | 4.152 | 156,284,374 | +62,085 | 7.18% | 648,919,146 |
| 2022-06-21 | 2022-06-17 | 4.187 | 156,222,289 | -1,149 | 7.18% | 654,037,005 |
| 2022-06-20 | 2022-06-16 | 4.187 | 156,223,438 | +681,332 | 7.18% | 654,041,815 |
| 2022-06-17 | 2022-06-15 | 4.301 | 155,542,106 | +1,695,236 | 7.15% | 669,030,169 |
| 2022-06-16 | 2022-06-14 | 4.141 | 153,846,870 | +2,450,243 | 7.07% | 637,033,581 |
| 2022-06-15 | 2022-06-13 | 4.129 | 151,396,627 | +602,814 | 6.96% | 625,151,331 |
| 2022-06-14 | 2022-06-10 | 4.187 | 150,793,813 | +290,283 | 6.93% | 631,310,259 |
| 2022-06-13 | 2022-06-09 | 4.198 | 150,503,530 | +271,140 | 6.92% | 631,821,254 |
| 2022-06-10 | 2022-06-08 | 4.175 | 150,232,390 | -1,119,369 | 6.91% | 627,236,640 |
| 2022-06-09 | 2022-06-07 | 4.198 | 151,351,759 | -395,683 | 6.96% | 635,382,161 |
| 2022-06-08 | 2022-06-06 | 4.278 | 151,747,442 | -3,225,784 | 6.97% | 649,227,146 |
| 2022-06-07 | 2022-06-02 | 4.255 | 154,973,226 | +1,151,620 | 7.12% | 659,473,036 |
| 2022-06-06 | 2022-06-01 | 4.347 | 153,821,606 | +981,128 | 7.07% | 668,687,201 |
| 2022-06-02 | 2022-05-31 | 4.405 | 152,840,478 | +773,007 | 7.03% | 673,187,543 |
| 2022-06-01 | 2022-05-30 | 4.083 | 152,067,471 | +916,751 | 6.99% | 620,944,495 |
| 2022-05-31 | 2022-05-27 | 4.049 | 151,150,720 | +371,619 | 6.95% | 611,999,948 |
| 2022-05-30 | 2022-05-26 | 3.888 | 150,779,101 | -1,525,914 | 6.93% | 586,283,008 |
| 2022-05-27 | 2022-05-25 | 3.888 | 152,305,015 | -220,564 | 7.00% | 592,216,307 |
| 2022-05-26 | 2022-05-24 | 4.083 | 152,525,579 | -2,101,274 | 7.01% | 622,815,109 |
| 2022-05-25 | 2022-05-23 | 4.083 | 154,626,853 | +55,742 | 7.11% | 631,395,344 |
| 2022-05-24 | 2022-05-20 | 4.095 | 154,571,111 | +15,442 | 7.10% | 632,940,673 |
| 2022-05-23 | 2022-05-19 | 4.106 | 154,555,669 | +1,097,651 | 7.10% | 634,650,206 |
| 2022-05-20 | 2022-05-18 | 4.060 | 153,458,018 | -898,426 | 7.05% | 623,102,231 |
| 2022-05-19 | 2022-05-17 | 4.152 | 154,356,444 | +18,104 | 7.09% | 640,914,054 |
| 2022-05-18 | 2022-05-16 | 4.118 | 154,338,340 | -47,117 | 7.09% | 635,528,064 |
| 2022-05-17 | 2022-05-13 | 4.083 | 154,385,457 | -954,242 | 7.10% | 630,409,640 |
| 2022-05-16 | 2022-05-12 | 4.037 | 155,339,699 | -460,036 | 7.14% | 627,179,107 |
| 2022-05-13 | 2022-05-11 | 3.969 | 155,799,735 | -1,056,391 | 7.16% | 618,314,275 |
| 2022-05-12 | 2022-05-10 | 3.980 | 156,856,126 | -696,523 | 7.21% | 624,305,871 |
| 2022-05-11 | 2022-05-06 | 4.015 | 157,552,649 | -592,847 | 7.24% | 632,499,539 |
| 2022-05-10 | 2022-05-05 | 4.129 | 158,145,496 | +150,217 | 7.27% | 653,018,956 |
| 2022-05-06 | 2022-05-04 | 4.072 | 157,995,279 | -247,362 | 7.26% | 643,337,583 |
| 2022-05-05 | 2022-05-03 | 4.210 | 158,242,641 | +18,672 | 7.27% | 666,125,480 |
| 2022-05-04 | 2022-04-29 | 4.129 | 158,223,969 | +192,738 | 7.27% | 653,342,989 |
| 2022-05-03 | 2022-04-28 | 3.946 | 158,031,231 | +38,230 | 7.26% | 623,545,035 |
| 2022-04-29 | 2022-04-27 | 3.842 | 157,993,001 | -717,170 | 7.26% | 607,084,459 |
| 2022-04-28 | 2022-04-26 | 3.820 | 158,710,171 | +167,582 | 7.29% | 606,199,331 |
| 2022-04-27 | 2022-04-25 | 3.785 | 158,542,589 | -404,973 | 7.29% | 600,103,757 |
| 2022-04-26 | 2022-04-22 | 3.946 | 158,947,562 | -329,552 | 7.35% | 627,160,609 |
| 2022-04-25 | 2022-04-21 | 3.923 | 159,277,114 | -245,049 | 7.37% | 624,807,082 |
| 2022-04-22 | 2022-04-20 | 3.980 | 159,522,163 | +30,264 | 7.38% | 634,917,013 |
| 2022-04-21 | 2022-04-19 | 3.934 | 159,491,899 | -227,200 | 7.38% | 627,479,019 |
| 2022-04-20 | 2022-04-14 | 3.957 | 159,719,099 | -7,847 | 7.39% | 632,036,859 |
| 2022-04-19 | 2022-04-13 | 3.865 | 159,726,946 | +357,441 | 7.39% | 617,411,264 |
| 2022-04-14 | 2022-04-12 | 3.785 | 159,369,505 | -1,353,708 | 7.37% | 603,233,738 |
| 2022-04-13 | 2022-04-11 | 3.762 | 160,723,213 | -205,688 | 7.43% | 604,670,678 |
| 2022-04-12 | 2022-04-08 | 3.842 | 160,928,901 | -576,484 | 7.44% | 618,365,587 |
| 2022-04-11 | 2022-04-07 | 3.854 | 161,505,385 | -1,127,281 | 7.47% | 622,433,193 |
| 2022-04-08 | 2022-04-06 | 3.831 | 162,632,666 | -816,590 | 7.52% | 623,046,854 |
| 2022-04-07 | 2022-04-04 | 3.888 | 163,449,256 | -82,824 | 7.56% | 635,549,097 |
| 2022-04-06 | 2022-04-01 | 3.797 | 163,532,080 | +61,001 | 7.56% | 620,865,337 |
| 2022-04-04 | 2022-03-31 | 3.842 | 163,471,079 | -395,813 | 7.56% | 628,133,847 |
| 2022-04-01 | 2022-03-30 | 3.842 | 163,866,892 | -82,479 | 7.58% | 629,654,749 |
| 2022-03-31 | 2022-03-29 | 3.774 | 163,949,371 | -24,338 | 7.58% | 618,688,598 |
| 2022-03-30 | 2022-03-28 | 3.774 | 163,973,709 | +107,005 | 7.58% | 618,780,441 |
| 2022-03-29 | 2022-03-25 | 3.716 | 163,866,704 | -121,662 | 7.58% | 608,978,820 |
| 2022-03-28 | 2022-03-24 | 3.831 | 163,988,366 | -257,650 | 7.58% | 628,240,550 |
| 2022-03-25 | 2022-03-23 | 3.831 | 164,246,016 | -128,520 | 7.60% | 629,227,609 |
| 2022-03-24 | 2022-03-22 | 3.831 | 164,374,536 | +217,467 | 7.60% | 629,719,970 |
| 2022-03-23 | 2022-03-21 | 3.636 | 164,157,069 | -27,630 | 7.59% | 596,877,642 |
| 2022-03-22 | 2022-03-18 | 3.705 | 164,184,699 | +630,376 | 7.59% | 608,277,375 |
| 2022-03-21 | 2022-03-17 | 3.556 | 163,554,323 | -442,281 | 7.56% | 581,554,179 |
| 2022-03-18 | 2022-03-16 | 3.269 | 163,996,604 | -2,050,638 | 7.58% | 536,100,453 |
| 2022-03-17 | 2022-03-15 | 2.971 | 166,047,242 | +1,682,685 | 7.68% | 493,284,978 |
| 2022-03-16 | 2022-03-14 | 3.338 | 164,364,557 | -2,175,681 | 7.60% | 548,614,930 |
| 2022-03-15 | 2022-03-11 | 3.751 | 166,540,238 | -296,424 | 7.70% | 624,645,180 |
| 2022-03-14 | 2022-03-10 | 3.751 | 166,836,662 | -61,385 | 7.72% | 625,756,982 |
| 2022-03-11 | 2022-03-09 | 3.625 | 166,898,047 | -413,839 | 7.72% | 604,929,546 |
| 2022-03-10 | 2022-03-08 | 3.670 | 167,311,886 | +299,703 | 7.74% | 614,105,847 |
| 2022-03-09 | 2022-03-07 | 3.865 | 167,012,183 | +1,582,311 | 7.72% | 645,571,743 |
| 2022-03-08 | 2022-03-04 | 4.026 | 165,429,872 | -129,903 | 7.65% | 666,020,366 |
| 2022-03-07 | 2022-03-03 | 4.106 | 165,559,775 | +134,262 | 7.66% | 679,836,243 |
| 2022-03-04 | 2022-03-02 | 4.083 | 165,425,513 | +39,278 | 7.65% | 675,490,037 |
| 2022-03-03 | 2022-03-01 | 4.221 | 165,386,235 | -2,050,603 | 7.65% | 698,093,572 |
| 2022-03-02 | 2022-02-28 | 4.198 | 167,436,838 | -126,416 | 7.74% | 702,908,118 |
| 2022-03-01 | 2022-02-25 | 4.267 | 167,563,254 | +222,318 | 7.75% | 714,970,602 |
| 2022-02-28 | 2022-02-24 | 4.221 | 167,340,936 | -331,297 | 7.74% | 706,344,344 |
| 2022-02-25 | 2022-02-23 | 4.393 | 167,672,233 | -27,898 | 7.75% | 736,590,955 |
| 2022-02-24 | 2022-02-22 | 4.359 | 167,700,131 | +85,439 | 7.76% | 730,942,910 |
| 2022-02-23 | 2022-02-21 | 4.508 | 167,614,692 | -27,027 | 7.75% | 755,563,715 |
| 2022-02-22 | 2022-02-18 | 4.473 | 167,641,719 | +221,795 | 7.75% | 749,916,954 |
| 2022-02-21 | 2022-02-17 | 4.496 | 167,419,924 | -143,853 | 7.74% | 752,765,431 |
| 2022-02-18 | 2022-02-16 | 4.473 | 167,563,777 | -437,660 | 7.75% | 749,568,293 |
| 2022-02-17 | 2022-02-15 | 4.427 | 168,001,437 | -237,139 | 7.77% | 743,818,132 |
| 2022-02-16 | 2022-02-14 | 4.473 | 168,238,576 | -741,930 | 7.78% | 752,586,893 |
| 2022-02-15 | 2022-02-11 | 4.577 | 168,980,506 | -552,743 | 7.82% | 773,349,771 |
| 2022-02-14 | 2022-02-10 | 4.600 | 169,533,249 | -974,709 | 7.84% | 779,768,554 |
| 2022-02-11 | 2022-02-09 | 4.680 | 170,507,958 | -743,674 | 7.89% | 797,941,910 |
| 2022-02-10 | 2022-02-08 | 4.622 | 171,251,632 | +29,642 | 7.92% | 791,600,800 |
| 2022-02-09 | 2022-02-07 | 4.691 | 171,221,990 | +414,337 | 7.92% | 803,247,362 |
| 2022-02-08 | 2022-02-04 | 4.645 | 170,807,653 | +1,449,748 | 7.90% | 793,466,888 |
| 2022-02-07 | 2022-01-31 | 4.531 | 169,357,905 | +256,953 | 7.83% | 767,306,766 |
| 2022-02-04 | 2022-01-27 | 4.496 | 169,100,952 | +339,144 | 7.82% | 760,323,790 |
| 2022-01-28 | 2022-01-26 | 4.577 | 168,761,808 | +128,159 | 7.81% | 772,348,886 |
| 2022-01-27 | 2022-01-25 | 4.611 | 168,633,649 | -235,046 | 7.80% | 777,565,083 |
| 2022-01-26 | 2022-01-24 | 4.760 | 168,868,695 | -312,988 | 7.81% | 803,829,061 |
| 2022-01-25 | 2022-01-21 | 4.898 | 169,181,683 | +105,491 | 7.82% | 828,605,240 |
| 2022-01-24 | 2022-01-20 | 4.886 | 169,076,192 | +125,544 | 7.82% | 826,149,257 |
| 2022-01-21 | 2022-01-19 | 4.794 | 168,950,648 | -324,322 | 7.81% | 810,032,797 |
| 2022-01-20 | 2022-01-18 | 4.875 | 169,274,970 | -95,465 | 7.83% | 825,178,939 |
| 2022-01-19 | 2022-01-17 | 4.909 | 169,370,435 | +204,655 | 7.83% | 831,472,388 |
| 2022-01-18 | 2022-01-14 | 4.783 | 169,165,780 | +59,284 | 7.82% | 809,123,901 |
| 2022-01-17 | 2022-01-13 | 4.806 | 169,106,496 | +90,671 | 7.82% | 812,719,674 |
| 2022-01-14 | 2022-01-12 | 4.921 | 169,015,825 | -414,993 | 7.82% | 831,670,164 |
| 2022-01-13 | 2022-01-11 | 4.817 | 169,430,818 | -120,661 | 7.84% | 816,221,739 |
| 2022-01-12 | 2022-01-10 | 4.772 | 169,551,479 | +531,168 | 7.84% | 809,023,939 |
| 2022-01-11 | 2022-01-07 | 4.680 | 169,020,311 | -52,286 | 7.82% | 790,980,030 |
| 2022-01-10 | 2022-01-06 | 4.680 | 169,072,597 | -309,501 | 7.82% | 791,224,718 |
| 2022-01-07 | 2022-01-05 | 4.600 | 169,382,098 | -344,374 | 7.83% | 779,073,335 |
| 2022-01-06 | 2022-01-04 | 4.737 | 169,726,472 | -183,082 | 7.85% | 804,018,599 |
| 2022-01-05 | 2022-01-03 | 4.588 | 169,909,554 | -26,155 | 7.86% | 779,550,494 |
| 2022-01-04 | 2021-12-31 | 4.645 | 169,935,709 | +127,288 | 7.86% | 789,416,375 |
| 2022-01-03 | 2021-12-29 | 4.485 | 169,808,421 | +504,481 | 7.85% | 761,557,046 |
| 2021-12-30 | 2021-12-28 | 4.542 | 169,303,940 | -164,776 | 7.83% | 769,004,198 |
| 2021-12-29 | 2021-12-24 | 4.588 | 169,468,716 | +77,028 | 7.84% | 777,527,915 |
| 2021-12-28 | 2021-12-22 | 4.565 | 169,391,688 | -39,233 | 7.83% | 773,288,635 |
| 2021-12-23 | 2021-12-21 | 4.542 | 169,430,921 | -254,575 | 7.84% | 769,580,965 |
| 2021-12-22 | 2021-12-20 | 4.439 | 169,685,496 | -264,165 | 7.85% | 753,220,527 |
| 2021-12-21 | 2021-12-17 | 4.508 | 169,949,661 | -346,118 | 7.86% | 766,089,152 |
| 2021-12-20 | 2021-12-16 | 4.622 | 170,295,779 | -416,737 | 7.88% | 787,182,425 |
| 2021-12-17 | 2021-12-15 | 4.680 | 170,712,516 | +87,184 | 7.90% | 798,899,199 |
| 2021-12-16 | 2021-12-14 | 4.863 | 170,625,332 | -238,011 | 7.89% | 829,804,576 |
| 2021-12-15 | 2021-12-13 | 5.012 | 170,863,343 | -961,629 | 7.90% | 856,439,710 |
| 2021-12-14 | 2021-12-10 | 5.116 | 171,824,972 | -3,487 | 7.95% | 878,997,420 |
| 2021-12-13 | 2021-12-09 | 5.070 | 171,828,459 | -616,917 | 7.95% | 871,131,713 |
| 2021-12-10 | 2021-12-08 | 4.863 | 172,445,376 | +807,920 | 7.98% | 838,656,022 |
| 2021-12-09 | 2021-12-07 | 4.909 | 171,637,456 | +923,034 | 7.94% | 842,601,635 |
| 2021-12-08 | 2021-12-06 | 4.726 | 170,714,422 | -381,864 | 7.90% | 806,740,551 |
| 2021-12-07 | 2021-12-03 | 4.794 | 171,096,286 | -452,748 | 7.91% | 820,320,045 |
| 2021-12-06 | 2021-12-02 | 4.921 | 171,549,034 | -93,431 | 7.93% | 844,135,235 |
| 2021-12-03 | 2021-12-01 | 4.989 | 171,642,465 | +165,679 | 7.94% | 856,407,495 |
| 2021-12-02 | 2021-11-30 | 4.726 | 171,476,786 | +128,160 | 7.93% | 810,343,234 |
| 2021-12-01 | 2021-11-29 | 4.634 | 171,348,626 | +61,028 | 7.93% | 794,014,532 |
| 2021-11-30 | 2021-11-26 | 4.703 | 171,287,598 | +224,933 | 7.92% | 805,519,829 |
| 2021-11-29 | 2021-11-25 | 4.909 | 171,062,665 | +235,395 | 7.91% | 839,779,874 |
| 2021-11-26 | 2021-11-24 | 4.794 | 170,827,270 | -1,039,225 | 7.90% | 819,030,249 |
| 2021-11-25 | 2021-11-23 | 4.898 | 171,866,495 | +46,207 | 7.95% | 841,754,709 |
| 2021-11-24 | 2021-11-22 | 5.012 | 171,820,288 | +246,729 | 7.95% | 861,236,325 |
| 2021-11-23 | 2021-11-19 | 5.024 | 171,573,559 | -78,465 | 7.94% | 861,967,577 |
| 2021-11-22 | 2021-11-18 | 4.989 | 171,652,024 | +484,739 | 7.94% | 856,455,190 |
| 2021-11-19 | 2021-11-17 | 5.127 | 171,167,285 | -91,543 | 7.92% | 877,596,222 |
| 2021-11-18 | 2021-11-16 | 5.150 | 171,258,828 | -774,188 | 7.92% | 881,994,279 |
| 2021-11-17 | 2021-11-15 | 5.299 | 172,033,016 | -37,489 | 7.96% | 911,633,421 |
| 2021-11-16 | 2021-11-12 | 4.967 | 172,070,505 | +320,835 | 7.96% | 854,595,869 |
| 2021-11-15 | 2021-11-11 | 5.001 | 171,749,670 | +86,748 | 7.94% | 858,912,375 |
| 2021-11-12 | 2021-11-10 | 5.127 | 171,662,922 | -338,988 | 7.94% | 880,137,415 |
| 2021-11-11 | 2021-11-09 | 4.817 | 172,001,910 | +221,794 | 7.96% | 828,607,805 |
| 2021-11-10 | 2021-11-08 | 4.600 | 171,780,116 | -163,033 | 7.95% | 790,103,024 |
| 2021-11-09 | 2021-11-05 | 4.749 | 171,943,149 | -1,566,685 | 7.95% | 816,491,517 |
| 2021-11-08 | 2021-11-04 | 4.852 | 173,509,834 | +236,267 | 8.03% | 841,842,644 |
| 2021-11-05 | 2021-11-03 | 4.737 | 173,273,567 | -22,144 | 8.01% | 820,821,696 |
| 2021-11-04 | 2021-11-02 | 4.714 | 173,295,711 | -303,398 | 8.02% | 816,951,164 |
| 2021-11-03 | 2021-11-01 | 4.829 | 173,599,109 | -284,218 | 8.03% | 838,293,401 |
| 2021-11-02 | 2021-10-29 | 4.852 | 173,883,327 | -347,291 | 8.04% | 843,654,774 |
| 2021-11-01 | 2021-10-28 | 4.726 | 174,230,618 | -47,950 | 8.06% | 823,356,944 |
| 2021-10-29 | 2021-10-27 | 4.405 | 174,278,568 | -565,104 | 8.06% | 767,611,843 |
| 2021-10-28 | 2021-10-26 | 4.370 | 174,843,672 | -158,673 | 8.09% | 764,084,437 |
| 2021-10-27 | 2021-10-25 | 4.450 | 175,002,345 | +534,840 | 8.09% | 778,828,891 |
| 2021-10-26 | 2021-10-22 | 4.622 | 174,467,505 | -1,187,863 | 8.07% | 806,465,988 |
| 2021-10-25 | 2021-10-21 | 4.508 | 175,655,368 | -3,252,811 | 8.12% | 791,809,005 |
| 2021-10-22 | 2021-10-20 | 4.565 | 178,908,179 | +110,392 | 8.28% | 816,732,292 |
| 2021-10-21 | 2021-10-19 | 4.485 | 178,797,787 | +27,376 | 8.27% | 801,872,567 |
| 2021-10-20 | 2021-10-18 | 4.382 | 178,770,411 | -229,292 | 8.27% | 783,295,193 |
| 2021-10-19 | 2021-10-15 | 4.370 | 178,999,703 | -749,180 | 8.28% | 782,246,711 |
| 2021-10-18 | 2021-10-12 | 4.324 | 179,748,883 | +459,456 | 8.31% | 777,273,766 |
| 2021-10-15 | 2021-10-11 | 4.416 | 179,289,427 | -470,267 | 8.29% | 791,738,690 |
| 2021-10-12 | 2021-10-08 | 4.416 | 179,759,694 | -519,613 | 8.31% | 793,815,380 |
| 2021-10-11 | 2021-10-07 | 4.370 | 180,279,307 | -1,269,389 | 8.34% | 787,838,709 |
| 2021-10-08 | 2021-10-06 | 4.255 | 181,548,696 | -238,011 | 8.40% | 772,562,285 |
| 2021-10-07 | 2021-10-05 | 4.187 | 181,786,707 | +447,455 | 8.41% | 761,064,468 |
| 2021-10-06 | 2021-10-04 | 4.347 | 181,339,252 | -89,799 | 8.39% | 788,310,824 |
| 2021-10-05 | 2021-09-30 | 4.450 | 181,429,051 | +95,902 | 8.39% | 807,430,246 |
| 2021-10-04 | 2021-09-29 | 4.496 | 181,333,149 | -146,991 | 8.39% | 815,323,068 |
| 2021-09-30 | 2021-09-28 | 4.519 | 181,480,140 | +268,873 | 8.39% | 820,147,163 |
| 2021-09-29 | 2021-09-27 | 4.427 | 181,211,267 | -110,200 | 8.38% | 802,304,007 |
| 2021-09-28 | 2021-09-24 | 4.577 | 181,321,467 | -27,240 | 8.39% | 829,828,945 |
| 2021-09-27 | 2021-09-23 | 4.703 | 181,348,707 | -209,240 | 8.39% | 852,834,537 |
| 2021-09-24 | 2021-09-21 | 4.531 | 181,557,947 | -60,157 | 8.40% | 822,581,274 |
| 2021-09-23 | 2021-09-20 | 4.462 | 181,618,104 | +538,667 | 8.40% | 810,354,780 |
| 2021-09-21 | 2021-09-17 | 4.657 | 181,079,437 | -448,994 | 8.38% | 843,260,250 |
| 2021-09-20 | 2021-09-16 | 4.600 | 181,528,431 | +29,642 | 8.40% | 834,940,420 |
| 2021-09-17 | 2021-09-15 | 4.794 | 181,498,789 | +448,122 | 8.40% | 870,194,779 |
| 2021-09-16 | 2021-09-14 | 4.944 | 181,050,667 | -197,906 | 8.37% | 895,042,915 |
| 2021-09-15 | 2021-09-13 | 5.127 | 181,248,573 | -595,462 | 8.38% | 929,284,255 |
| 2021-09-14 | 2021-09-10 | 5.150 | 181,844,035 | -1,415,858 | 8.41% | 936,508,795 |
| 2021-09-13 | 2021-09-09 | 4.909 | 183,259,893 | -778,272 | 8.48% | 899,658,437 |
| 2021-09-10 | 2021-09-08 | 5.035 | 184,038,165 | -550,127 | 8.51% | 926,699,384 |
| 2021-09-09 | 2021-09-07 | 5.093 | 184,588,292 | -697,467 | 8.54% | 940,055,687 |
| 2021-09-08 | 2021-09-06 | 5.093 | 185,285,759 | -1,712,281 | 8.57% | 943,607,688 |
| 2021-09-07 | 2021-09-03 | 4.829 | 186,998,040 | -98,517 | 8.65% | 902,995,550 |
| 2021-09-06 | 2021-09-02 | 4.840 | 187,096,557 | -510,895 | 8.65% | 905,617,291 |
| 2021-09-03 | 2021-09-01 | 4.817 | 187,607,452 | -290,340 | 8.68% | 903,786,469 |
| 2021-09-02 | 2021-08-31 | 4.726 | 187,897,792 | -374,889 | 8.69% | 887,943,541 |
| 2021-09-01 | 2021-08-30 | 4.680 | 188,272,681 | +1,082,818 | 8.71% | 881,077,132 |
| 2021-08-31 | 2021-08-27 | 4.554 | 187,189,863 | -131,819 | 8.66% | 852,391,858 |
| 2021-08-30 | 2021-08-26 | 4.600 | 187,321,682 | -724,276 | 8.68% | 861,586,491 |
| 2021-08-27 | 2021-08-25 | 4.783 | 188,045,958 | +1,773,634 | 8.71% | 899,428,236 |
| 2021-08-26 | 2021-08-24 | 4.691 | 186,272,324 | -813,066 | 8.63% | 873,852,435 |
| 2021-08-25 | 2021-08-23 | 4.600 | 187,085,390 | -382,528 | 8.67% | 860,499,665 |
| 2021-08-24 | 2021-08-20 | 4.554 | 187,467,918 | -199,650 | 8.69% | 853,658,016 |
| 2021-08-23 | 2021-08-19 | 4.622 | 187,667,568 | -427,509 | 8.70% | 867,482,519 |
| 2021-08-20 | 2021-08-18 | 4.783 | 188,095,077 | -426,043 | 8.73% | 899,663,173 |
| 2021-08-19 | 2021-08-17 | 4.783 | 188,521,120 | -1,438,002 | 8.75% | 901,700,947 |
| 2021-08-18 | 2021-08-16 | 4.749 | 189,959,122 | -2,324,657 | 8.82% | 902,042,405 |
| 2021-08-17 | 2021-08-13 | 4.909 | 192,283,779 | -422,839 | 8.92% | 943,958,448 |
| 2021-08-16 | 2021-08-12 | 4.944 | 192,706,618 | -374,017 | 8.94% | 952,665,328 |
| 2021-08-13 | 2021-08-11 | 4.989 | 193,080,635 | -1,336,353 | 8.96% | 963,372,922 |
| 2021-08-12 | 2021-08-10 | 5.047 | 194,416,988 | -3,952,544 | 9.02% | 981,190,527 |
| 2021-08-11 | 2021-08-09 | 4.955 | 198,369,532 | -4,452,454 | 9.21% | 982,935,850 |
| 2021-08-10 | 2021-08-06 | 5.162 | 202,821,986 | -589,121 | 9.41% | 1,046,873,013 |
| 2021-08-09 | 2021-08-05 | 5.184 | 203,411,107 | -547,512 | 9.44% | 1,054,580,066 |
| 2021-08-06 | 2021-08-04 | 5.207 | 203,958,619 | -1,163,025 | 9.47% | 1,062,097,472 |
| 2021-08-05 | 2021-08-03 | 4.898 | 205,121,644 | -449,737 | 9.52% | 1,004,629,261 |
| 2021-08-04 | 2021-08-02 | 5.184 | 205,571,381 | +777,674 | 9.54% | 1,065,779,955 |
| 2021-08-03 | 2021-07-30 | 4.542 | 204,793,707 | -2,429,141 | 9.50% | 930,204,107 |
| 2021-08-02 | 2021-07-29 | 4.600 | 207,222,848 | -1,801,542 | 9.62% | 953,121,948 |
| 2021-07-30 | 2021-07-28 | 4.531 | 209,024,390 | +212,727 | 9.70% | 947,022,985 |
| 2021-07-29 | 2021-07-27 | 4.267 | 208,811,663 | -698,967 | 9.69% | 890,972,196 |
| 2021-07-28 | 2021-07-26 | 4.542 | 209,510,630 | +45,335 | 9.72% | 951,629,088 |
| 2021-07-27 | 2021-07-23 | 4.829 | 209,465,295 | -19,180 | 9.72% | 1,011,487,763 |
| 2021-07-26 | 2021-07-22 | 4.898 | 209,484,475 | -27,899 | 9.72% | 1,025,997,204 |
| 2021-07-23 | 2021-07-21 | 4.783 | 209,512,374 | -47,079 | 9.73% | 1,002,102,608 |
| 2021-07-22 | 2021-07-20 | 4.886 | 209,559,453 | -221,915 | 9.73% | 1,023,960,762 |
| 2021-07-21 | 2021-07-19 | 4.967 | 209,781,368 | -317,803 | 9.74% | 1,041,888,559 |
| 2021-07-20 | 2021-07-16 | 5.162 | 210,099,171 | +47,079 | 9.75% | 1,084,434,466 |
| 2021-07-19 | 2021-07-15 | 5.093 | 210,052,092 | -222,318 | 9.75% | 1,069,735,580 |
| 2021-07-16 | 2021-07-14 | 5.139 | 210,274,410 | -80,208 | 9.76% | 1,080,515,240 |
| 2021-07-15 | 2021-07-13 | 5.173 | 210,354,618 | +108,979 | 9.76% | 1,088,165,750 |
| 2021-07-14 | 2021-07-12 | 5.162 | 210,245,639 | -636,439 | 9.76% | 1,085,190,466 |
| 2021-07-13 | 2021-07-09 | 4.944 | 210,882,078 | -507,581 | 9.79% | 1,042,517,616 |
| 2021-07-12 | 2021-07-08 | 4.944 | 211,389,659 | -445,507 | 9.81% | 1,045,026,896 |
| 2021-07-09 | 2021-07-07 | 5.070 | 211,835,166 | -604,180 | 9.83% | 1,073,956,736 |
| 2021-07-08 | 2021-07-06 | 5.162 | 212,439,346 | +86,311 | 9.86% | 1,096,513,364 |
| 2021-07-07 | 2021-07-05 | 5.116 | 212,353,035 | -217,958 | 9.86% | 1,086,325,041 |
| 2021-07-06 | 2021-07-02 | 5.139 | 212,570,993 | +1,517,513 | 9.87% | 1,092,316,452 |
| 2021-07-05 | 2021-06-30 | 5.311 | 211,053,480 | +13,078 | 9.80% | 1,120,830,571 |
| 2021-07-02 | 2021-06-29 | 5.242 | 211,040,402 | -767,737 | 9.80% | 1,106,237,217 |
| 2021-06-30 | 2021-06-28 | 5.402 | 211,808,139 | +115,082 | 9.83% | 1,144,273,950 |
| 2021-06-29 | 2021-06-25 | 5.402 | 211,693,057 | +428,070 | 9.83% | 1,143,652,230 |
| 2021-06-28 | 2021-06-24 | 5.368 | 211,264,987 | -132,518 | 9.81% | 1,134,069,942 |
| 2021-06-25 | 2021-06-23 | 5.219 | 211,397,505 | +410,170 | 9.81% | 1,103,259,596 |
| 2021-06-24 | 2021-06-22 | 5.196 | 210,987,335 | -170,091 | 9.80% | 1,096,278,882 |
| 2021-06-23 | 2021-06-21 | 5.173 | 211,157,426 | +210,467 | 9.80% | 1,092,318,680 |
| 2021-06-22 | 2021-06-18 | 5.391 | 210,946,959 | +658,126 | 9.79% | 1,137,201,926 |
| 2021-06-21 | 2021-06-17 | 5.196 | 210,288,833 | +325,194 | 9.76% | 1,092,649,503 |
| 2021-06-18 | 2021-06-16 | 5.150 | 209,963,639 | -1,468,584 | 9.75% | 1,081,326,613 |
| 2021-06-17 | 2021-06-15 | 5.242 | 211,432,223 | +96,774 | 9.82% | 1,108,291,074 |
| 2021-06-16 | 2021-06-11 | 5.494 | 211,335,449 | +242,369 | 9.81% | 1,161,112,563 |
| 2021-06-15 | 2021-06-10 | 5.643 | 211,093,080 | +1,697,460 | 9.80% | 1,191,257,256 |
| 2021-06-11 | 2021-06-09 | 5.666 | 209,395,620 | +653,004 | 9.72% | 1,186,481,584 |
| 2021-06-10 | 2021-06-08 | 5.701 | 208,742,616 | +867,474 | 9.69% | 1,189,964,404 |
| 2021-06-09 | 2021-06-07 | 5.724 | 207,875,142 | +738,443 | 9.65% | 1,189,787,944 |
| 2021-06-08 | 2021-06-04 | 5.792 | 207,136,699 | -21,796 | 9.62% | 1,199,816,662 |
| 2021-06-07 | 2021-06-03 | 5.838 | 207,158,495 | +735,310 | 9.62% | 1,209,447,411 |
| 2021-06-04 | 2021-06-02 | 5.930 | 206,423,185 | +610,284 | 9.58% | 1,224,095,996 |
| 2021-06-03 | 2021-06-01 | 5.919 | 205,812,901 | +342,630 | 9.56% | 1,218,116,302 |
| 2021-06-02 | 2021-05-31 | 5.919 | 205,470,271 | +210,658 | 9.54% | 1,216,088,425 |
| 2021-06-01 | 2021-05-28 | 5.964 | 205,259,613 | +195,765 | 9.53% | 1,224,259,010 |
| 2021-05-31 | 2021-05-27 | 6.079 | 205,063,848 | +1,316,469 | 9.52% | 1,246,612,369 |
| 2021-05-28 | 2021-05-26 | 6.225 | 203,747,379 | -38,361 | 9.46% | 1,268,416,785 |
| 2021-05-27 | 2021-05-25 | 6.225 | 203,785,740 | +4,268,098 | 9.47% | 1,268,655,599 |
| 2021-05-26 | 2021-05-24 | 6.050 | 199,517,642 | +251,621 | 9.47% | 1,206,997,676 |
| 2021-05-25 | 2021-05-21 | 6.190 | 199,266,021 | +121,888 | 9.46% | 1,233,509,788 |
| 2021-05-24 | 2021-05-20 | 6.132 | 199,144,133 | -184,702 | 9.46% | 1,221,081,450 |
| 2021-05-21 | 2021-05-18 | 6.108 | 199,328,835 | -430,157 | 9.46% | 1,217,540,119 |
| 2021-05-20 | 2021-05-17 | 6.050 | 199,758,992 | +153,755 | 9.48% | 1,208,457,742 |
| 2021-05-18 | 2021-05-14 | 6.085 | 199,605,237 | +171,817 | 9.48% | 1,214,548,098 |
| 2021-05-17 | 2021-05-13 | 5.956 | 199,433,420 | -50,575 | 9.47% | 1,187,782,925 |
| 2021-05-14 | 2021-05-12 | 6.202 | 199,483,995 | -612,876 | 9.47% | 1,237,197,854 |
| 2021-05-13 | 2021-05-11 | 6.249 | 200,096,871 | +120,351 | 9.50% | 1,250,382,640 |
| 2021-05-12 | 2021-05-10 | 6.354 | 199,976,520 | +117,708 | 9.49% | 1,270,731,284 |
| 2021-05-11 | 2021-05-07 | 6.425 | 199,858,812 | -662,238 | 9.49% | 1,284,042,176 |
| 2021-05-10 | 2021-05-06 | 6.554 | 200,521,050 | +848,687 | 9.52% | 1,314,156,861 |
| 2021-05-07 | 2021-05-05 | 6.683 | 199,672,363 | -41,795 | 9.48% | 1,334,345,336 |
| 2021-05-06 | 2021-05-04 | 6.753 | 199,714,158 | -177,499 | 9.48% | 1,348,673,319 |
| 2021-05-05 | 2021-05-03 | 6.577 | 199,891,657 | +397,476 | 9.49% | 1,314,719,057 |
| 2021-05-04 | 2021-04-30 | 6.730 | 199,494,181 | -394,064 | 9.47% | 1,342,510,075 |
| 2021-05-03 | 2021-04-29 | 6.882 | 199,888,245 | +231,150 | 9.49% | 1,375,627,297 |
| 2021-04-30 | 2021-04-28 | 7.081 | 199,657,095 | +164,620 | 9.48% | 1,413,829,748 |
| 2021-04-29 | 2021-04-27 | 7.093 | 199,492,475 | +43,159 | 9.47% | 1,415,002,874 |
| 2021-04-28 | 2021-04-26 | 7.034 | 199,449,316 | +461,447 | 9.47% | 1,403,005,038 |
| 2021-04-27 | 2021-04-23 | 6.976 | 198,987,869 | -4,265 | 9.45% | 1,388,094,379 |
| 2021-04-26 | 2021-04-22 | 6.835 | 198,992,134 | -335,210 | 9.45% | 1,360,128,350 |
| 2021-04-23 | 2021-04-21 | 6.894 | 199,327,344 | -271,239 | 9.46% | 1,374,104,098 |
| 2021-04-22 | 2021-04-20 | 7.034 | 199,598,583 | +371,887 | 9.48% | 1,404,055,041 |
| 2021-04-21 | 2021-04-19 | 7.116 | 199,226,696 | -420,505 | 9.46% | 1,417,789,163 |
| 2021-04-20 | 2021-04-16 | 6.894 | 199,647,201 | -105,766 | 9.48% | 1,376,309,098 |
| 2021-04-19 | 2021-04-15 | 6.882 | 199,752,967 | -520,301 | 9.48% | 1,374,696,316 |
| 2021-04-16 | 2021-04-14 | 7.023 | 200,273,268 | -200,443 | 9.51% | 1,406,453,039 |
| 2021-04-15 | 2021-04-13 | 6.859 | 200,473,711 | +510,706 | 9.52% | 1,374,955,760 |
| 2021-04-14 | 2021-04-12 | 6.976 | 199,963,005 | -2,900 | 9.49% | 1,394,896,707 |
| 2021-04-13 | 2021-04-09 | 7.152 | 199,965,905 | +656,985 | 9.49% | 1,430,082,910 |
| 2021-04-12 | 2021-04-08 | 7.304 | 199,308,920 | +501,536 | 9.46% | 1,455,761,439 |
| 2021-04-09 | 2021-04-07 | 7.281 | 198,807,384 | +137,325 | 9.44% | 1,447,436,565 |
| 2021-04-08 | 2021-04-01 | 7.304 | 198,670,059 | +311,327 | 9.43% | 1,451,095,169 |
| 2021-04-07 | 2021-03-31 | 7.046 | 198,358,732 | -324,974 | 9.42% | 1,397,658,996 |
| 2021-04-01 | 2021-03-30 | 7.070 | 198,683,706 | +24,906 | 9.43% | 1,404,607,533 |
| 2021-03-31 | 2021-03-29 | 7.023 | 198,658,800 | +828,162 | 9.43% | 1,395,115,163 |
| 2021-03-30 | 2021-03-26 | 7.128 | 197,830,638 | +602,185 | 9.39% | 1,410,173,534 |
| 2021-03-29 | 2021-03-25 | 7.187 | 197,228,453 | +395,769 | 9.36% | 1,417,442,569 |
| 2021-03-26 | 2021-03-24 | 7.210 | 196,832,684 | -92,599 | 9.35% | 1,419,213,583 |
| 2021-03-25 | 2021-03-23 | 7.445 | 196,925,283 | +998,807 | 9.35% | 1,466,056,245 |
| 2021-03-24 | 2021-03-22 | 7.855 | 195,926,476 | +645,685 | 9.30% | 1,539,016,793 |
| 2021-03-23 | 2021-03-19 | 7.621 | 195,280,791 | +528,830 | 9.27% | 1,488,155,490 |
| 2021-03-22 | 2021-03-18 | 7.691 | 194,751,961 | +48,959 | 9.25% | 1,497,825,112 |
| 2021-03-19 | 2021-03-17 | 7.667 | 194,703,002 | +91,266 | 9.25% | 1,492,883,179 |
| 2021-03-18 | 2021-03-16 | 7.621 | 194,611,736 | +643,467 | 9.24% | 1,483,056,894 |
| 2021-03-17 | 2021-03-15 | 7.480 | 193,968,269 | +724,156 | 9.21% | 1,450,864,310 |
| 2021-03-16 | 2021-03-12 | 7.527 | 193,244,113 | +199,506 | 9.18% | 1,454,510,060 |
| 2021-03-15 | 2021-03-11 | 7.679 | 193,044,607 | -408,928 | 9.17% | 1,482,430,707 |
| 2021-03-12 | 2021-03-10 | 7.386 | 193,453,535 | +690,039 | 9.19% | 1,428,869,770 |
| 2021-03-11 | 2021-03-09 | 7.163 | 192,763,496 | +905,067 | 9.16% | 1,380,833,876 |
| 2021-03-10 | 2021-03-08 | 6.917 | 191,858,429 | +277,209 | 9.11% | 1,327,114,287 |
| 2021-03-09 | 2021-03-05 | 7.363 | 191,581,220 | +287,031 | 9.10% | 1,410,548,447 |
| 2021-03-08 | 2021-03-04 | 7.175 | 191,294,189 | +347,152 | 9.09% | 1,372,551,436 |
| 2021-03-05 | 2021-03-03 | 7.515 | 190,947,037 | +586,831 | 9.07% | 1,434,981,764 |
| 2021-03-04 | 2021-03-02 | 7.316 | 190,360,206 | -404,299 | 9.04% | 1,392,631,405 |
| 2021-03-03 | 2021-03-01 | 7.527 | 190,764,505 | +394,609 | 9.06% | 1,435,846,543 |
| 2021-03-02 | 2021-02-26 | 7.410 | 190,369,896 | -345,445 | 9.05% | 1,410,557,452 |
| 2021-03-01 | 2021-02-25 | 7.796 | 190,715,341 | +1,228,251 | 9.07% | 1,486,903,223 |
| 2021-02-26 | 2021-02-24 | 7.679 | 189,487,090 | +1,559,196 | 9.02% | 1,455,111,775 |
| 2021-02-25 | 2021-02-23 | 7.902 | 187,927,894 | +446,639 | 8.95% | 1,485,000,405 |
| 2021-02-24 | 2021-02-22 | 8.125 | 187,481,255 | +647,408 | 8.93% | 1,523,233,616 |
| 2021-02-23 | 2021-02-19 | 8.605 | 186,833,847 | -200,375 | 8.90% | 1,607,781,566 |
| 2021-02-22 | 2021-02-18 | 8.652 | 187,034,222 | +522,859 | 8.91% | 1,618,277,024 |
| 2021-02-19 | 2021-02-17 | 8.934 | 186,511,363 | +300,580 | 8.88% | 1,666,232,864 |
| 2021-02-18 | 2021-02-16 | 8.687 | 186,210,783 | +479,359 | 8.87% | 1,617,701,779 |
| 2021-02-17 | 2021-02-11 | 8.535 | 185,731,424 | +926,605 | 8.85% | 1,585,229,686 |
| 2021-02-16 | 2021-02-09 | 8.734 | 184,804,819 | +470,829 | 8.80% | 1,614,154,099 |
| 2021-02-10 | 2021-02-08 | 8.793 | 184,333,990 | +1,058,514 | 8.78% | 1,620,847,352 |
| 2021-02-09 | 2021-02-05 | 8.676 | 183,275,476 | -186,797 | 8.73% | 1,590,052,649 |
| 2021-02-08 | 2021-02-04 | 9.180 | 183,462,273 | +89,560 | 8.74% | 1,684,162,375 |
| 2021-02-05 | 2021-02-03 | 9.027 | 183,372,713 | -996,248 | 8.73% | 1,655,392,047 |
| 2021-02-04 | 2021-02-02 | 8.547 | 184,368,961 | +70,795 | 8.78% | 1,575,762,516 |
| 2021-02-03 | 2021-02-01 | 8.488 | 184,298,166 | +866,190 | 8.78% | 1,564,353,897 |
| 2021-02-02 | 2021-01-29 | 7.796 | 183,431,976 | +2,425,795 | 8.74% | 1,430,118,809 |
| 2021-02-01 | 2021-01-28 | 7.750 | 181,006,181 | -941,940 | 8.62% | 1,402,717,754 |
| 2021-01-29 | 2021-01-27 | 8.418 | 181,948,121 | +592,503 | 8.70% | 1,531,607,372 |
| 2021-01-28 | 2021-01-26 | 8.418 | 181,355,618 | +1,023,088 | 8.67% | 1,526,619,785 |
| 2021-01-27 | 2021-01-25 | 8.547 | 180,332,530 | +1,913,028 | 8.62% | 1,541,263,994 |
| 2021-01-26 | 2021-01-22 | 8.078 | 178,419,502 | +1,273,458 | 8.53% | 1,441,242,212 |
| 2021-01-25 | 2021-01-21 | 8.359 | 177,146,044 | +1,307,666 | 8.47% | 1,480,800,038 |
| 2021-01-22 | 2021-01-20 | 8.136 | 175,838,378 | +313,182 | 8.41% | 1,430,699,971 |
| 2021-01-21 | 2021-01-19 | 7.796 | 175,525,196 | -1,543,196 | 8.39% | 1,368,473,969 |
| 2021-01-20 | 2021-01-18 | 7.867 | 177,068,392 | +1,721,222 | 8.46% | 1,392,961,113 |
| 2021-01-19 | 2021-01-15 | 7.210 | 175,347,170 | +166,563 | 8.38% | 1,264,297,577 |
| 2021-01-18 | 2021-01-14 | 7.281 | 175,180,607 | +264,919 | 8.37% | 1,275,419,509 |
| 2021-01-15 | 2021-01-13 | 7.339 | 174,915,688 | +1,004,391 | 8.36% | 1,283,744,289 |
| 2021-01-14 | 2021-01-12 | 7.363 | 173,911,297 | +1,537,760 | 8.31% | 1,280,450,714 |
| 2021-01-13 | 2021-01-11 | 6.894 | 172,373,537 | +1,521,884 | 8.24% | 1,188,292,478 |
| 2021-01-12 | 2021-01-08 | 6.554 | 170,851,653 | +502,071 | 8.17% | 1,119,712,230 |
| 2021-01-11 | 2021-01-07 | 6.730 | 170,349,582 | +598,326 | 8.14% | 1,146,379,453 |
| 2021-01-08 | 2021-01-06 | 6.835 | 169,751,256 | +854,521 | 8.11% | 1,160,264,434 |
| 2021-01-07 | 2021-01-05 | 6.683 | 168,896,735 | -226,188 | 8.07% | 1,128,681,843 |
| 2021-01-06 | 2021-01-04 | 6.800 | 169,122,923 | +547,503 | 8.08% | 1,150,021,338 |
| 2021-01-05 | 2020-12-31 | 6.812 | 168,575,420 | +1,577,205 | 8.06% | 1,148,274,741 |
| 2021-01-04 | 2020-12-29 | 6.565 | 166,998,215 | +536,506 | 7.98% | 1,096,415,799 |
| 2020-12-30 | 2020-12-28 | 6.390 | 166,461,709 | +558,439 | 7.96% | 1,063,619,474 |
| 2020-12-29 | 2020-12-24 | 6.413 | 165,903,270 | +1,569,401 | 7.93% | 1,063,941,382 |
| 2020-12-28 | 2020-12-22 | 6.108 | 164,333,869 | -3,763,101 | 7.86% | 1,003,783,915 |
| 2020-12-23 | 2020-12-21 | 7.175 | 168,096,970 | -2,101,136 | 8.04% | 1,206,109,494 |
| 2020-12-22 | 2020-12-18 | 7.058 | 170,198,106 | -1,025,484 | 8.14% | 1,201,231,308 |
| 2020-12-21 | 2020-12-17 | 6.999 | 171,223,590 | +400,619 | 8.19% | 1,198,431,894 |
| 2020-12-18 | 2020-12-16 | 7.140 | 170,822,971 | +255,818 | 8.17% | 1,219,660,594 |
| 2020-12-17 | 2020-12-15 | 7.304 | 170,567,153 | +1,154,475 | 8.16% | 1,245,830,262 |
| 2020-12-16 | 2020-12-14 | 7.234 | 169,412,678 | +57,356 | 8.10% | 1,225,480,769 |
| 2020-12-15 | 2020-12-11 | 7.070 | 169,355,322 | +943,372 | 8.10% | 1,197,268,592 |
| 2020-12-14 | 2020-12-10 | 7.140 | 168,411,950 | +35,433 | 8.05% | 1,202,446,122 |
| 2020-12-11 | 2020-12-09 | 7.269 | 168,376,517 | +23,876 | 8.05% | 1,223,907,623 |
| 2020-12-10 | 2020-12-08 | 7.363 | 168,352,641 | +249,974 | 8.05% | 1,239,524,189 |
| 2020-12-09 | 2020-12-07 | 7.222 | 168,102,667 | +233,702 | 8.04% | 1,214,033,706 |
| 2020-12-08 | 2020-12-04 | 7.363 | 167,868,965 | -264,415 | 8.03% | 1,235,963,044 |
| 2020-12-07 | 2020-12-03 | 7.585 | 168,133,380 | +1,426,292 | 8.04% | 1,275,362,530 |
| 2020-12-04 | 2020-12-02 | 7.750 | 166,707,088 | +204,272 | 7.97% | 1,291,906,114 |
| 2020-12-03 | 2020-12-01 | 7.316 | 166,502,816 | +671,404 | 7.96% | 1,218,096,237 |
| 2020-12-02 | 2020-11-30 | 7.152 | 165,831,412 | +422,732 | 7.93% | 1,185,965,519 |
| 2020-12-01 | 2020-11-27 | 7.163 | 165,408,680 | -33,265 | 7.91% | 1,184,881,544 |
| 2020-11-30 | 2020-11-26 | 7.269 | 165,441,945 | +165,473 | 7.91% | 1,202,576,590 |
| 2020-11-27 | 2020-11-25 | 7.140 | 165,276,472 | +496,921 | 7.90% | 1,180,059,092 |
| 2020-11-26 | 2020-11-24 | 7.456 | 164,779,551 | +461,447 | 7.88% | 1,228,671,712 |
| 2020-11-25 | 2020-11-23 | 7.585 | 164,318,104 | -115,148 | 7.86% | 1,246,422,054 |
| 2020-11-24 | 2020-11-20 | 7.269 | 164,433,252 | +198,737 | 7.86% | 1,195,244,528 |
| 2020-11-23 | 2020-11-19 | 7.304 | 164,234,515 | -71,648 | 7.86% | 1,199,576,385 |
| 2020-11-20 | 2020-11-18 | 7.281 | 164,306,163 | +2,134,086 | 7.86% | 1,196,247,058 |
| 2020-11-19 | 2020-11-17 | 7.562 | 162,172,077 | -987,718 | 7.76% | 1,226,340,927 |
| 2020-11-18 | 2020-11-16 | 8.066 | 163,159,795 | -275,708 | 7.81% | 1,316,064,026 |
| 2020-11-17 | 2020-11-13 | 7.515 | 163,435,503 | +121,972 | 7.83% | 1,228,230,456 |
| 2020-11-16 | 2020-11-12 | 7.410 | 163,313,531 | +43,930 | 7.82% | 1,210,081,652 |
| 2020-11-13 | 2020-11-11 | 7.105 | 163,269,601 | +1,387,759 | 7.82% | 1,159,987,701 |
| 2020-11-12 | 2020-11-10 | 7.433 | 161,881,842 | -83,925 | 7.75% | 1,203,269,266 |
| 2020-11-11 | 2020-11-09 | 7.574 | 161,965,767 | +1,299,898 | 7.76% | 1,226,679,701 |
| 2020-11-10 | 2020-11-06 | 7.726 | 160,665,869 | +228,592 | 7.69% | 1,241,322,052 |
| 2020-11-09 | 2020-11-05 | 6.859 | 160,437,277 | +615,348 | 7.68% | 1,100,364,517 |
| 2020-11-06 | 2020-11-04 | 6.659 | 159,821,929 | +845,291 | 7.65% | 1,064,290,370 |
| 2020-11-05 | 2020-11-03 | 6.331 | 158,976,638 | +289,926 | 7.61% | 1,006,473,853 |
| 2020-11-04 | 2020-11-02 | 6.319 | 158,686,712 | +1,393,423 | 7.60% | 1,002,777,904 |
| 2020-11-03 | 2020-10-30 | 6.143 | 157,293,289 | +1,646,420 | 7.53% | 966,310,969 |
| 2020-11-02 | 2020-10-29 | 6.448 | 155,646,869 | +789,556 | 7.45% | 1,003,641,260 |
| 2020-10-30 | 2020-10-28 | 6.249 | 154,857,313 | +1,277,978 | 7.42% | 967,685,775 |
| 2020-10-29 | 2020-10-27 | 6.612 | 153,579,335 | +1,324,984 | 7.35% | 1,015,517,275 |
| 2020-10-28 | 2020-10-23 | 6.835 | 152,254,351 | +430,751 | 7.29% | 1,040,671,584 |
| 2020-10-27 | 2020-10-22 | 6.765 | 151,823,600 | -2,420,677 | 7.27% | 1,027,047,493 |
| 2020-10-23 | 2020-10-21 | 6.823 | 154,244,277 | -238,758 | 7.39% | 1,052,464,541 |
| 2020-10-22 | 2020-10-20 | 7.070 | 154,483,035 | -259,956 | 7.40% | 1,092,127,981 |
| 2020-10-21 | 2020-10-19 | 6.483 | 154,742,991 | -53,736 | 7.41% | 1,003,255,495 |
| 2020-10-20 | 2020-10-16 | 6.765 | 154,796,727 | -23,627 | 7.41% | 1,047,159,931 |
| 2020-10-19 | 2020-10-15 | 6.800 | 154,820,354 | +343,863 | 7.41% | 1,052,765,098 |
| 2020-10-16 | 2020-10-14 | 7.140 | 154,476,491 | +1,045,634 | 7.40% | 1,102,948,202 |
| 2020-10-15 | 2020-10-12 | 7.234 | 153,430,857 | +1,459,401 | 7.35% | 1,109,873,044 |
| 2020-10-14 | 2020-10-09 | 7.597 | 151,971,456 | -1,345,500 | 7.28% | 1,154,549,238 |
| 2020-10-12 | 2020-10-08 | 9.180 | 153,316,956 | +3,268,492 | 7.34% | 1,407,431,863 |
| 2020-10-09 | 2020-10-07 | 7.609 | 150,048,464 | -72,501 | 7.21% | 1,141,699,155 |
| 2020-10-08 | 2020-10-06 | 6.999 | 150,120,965 | +86,745 | 7.22% | 1,050,729,940 |
| 2020-10-07 | 2020-10-05 | 6.974 | 150,034,220 | +545,378 | 7.21% | 1,046,364,777 |
| 2020-10-06 | 2020-09-30 | 7.105 | 149,488,842 | +2,633,883 | 7.19% | 1,062,164,931 |
| 2020-10-05 | 2020-09-29 | 6.736 | 146,854,959 | +30,617 | 7.18% | 989,176,944 |
| 2020-09-30 | 2020-09-28 | 6.724 | 146,824,342 | -174,473 | 7.18% | 987,220,325 |
| 2020-09-29 | 2020-09-25 | 6.438 | 146,998,815 | -1,075,931 | 7.19% | 946,334,154 |
| 2020-09-28 | 2020-09-24 | 6.438 | 148,074,746 | +134,628 | 7.27% | 953,260,674 |
| 2020-09-25 | 2020-09-23 | 6.819 | 147,940,118 | -271,003 | 7.26% | 1,008,832,141 |
| 2020-09-24 | 2020-09-22 | 6.807 | 148,211,121 | -128,259 | 7.28% | 1,008,913,240 |
| 2020-09-23 | 2020-09-21 | 6.891 | 148,339,380 | -366,262 | 7.28% | 1,022,165,500 |
| 2020-09-22 | 2020-09-18 | 6.915 | 148,705,642 | +388,369 | 7.30% | 1,028,234,948 |
| 2020-09-21 | 2020-09-17 | 6.855 | 148,317,273 | +304,406 | 7.28% | 1,016,708,601 |
| 2020-09-18 | 2020-09-16 | 6.915 | 148,012,867 | +699,266 | 7.27% | 1,023,444,710 |
| 2020-09-17 | 2020-09-15 | 7.141 | 147,313,601 | +558,782 | 7.23% | 1,051,977,834 |
| 2020-09-16 | 2020-09-14 | 6.903 | 146,754,819 | +910,108 | 7.20% | 1,012,996,292 |
| 2020-09-15 | 2020-09-11 | 6.748 | 145,844,711 | +792,021 | 7.16% | 984,110,887 |
| 2020-09-14 | 2020-09-10 | 6.438 | 145,052,690 | +951,210 | 7.12% | 933,805,587 |
| 2020-09-11 | 2020-09-09 | 6.807 | 144,101,480 | -130,016 | 7.07% | 980,937,800 |
| 2020-09-10 | 2020-09-08 | 6.807 | 144,231,496 | +2,752,133 | 7.08% | 981,822,854 |
| 2020-09-09 | 2020-09-07 | 7.153 | 141,479,363 | -534,748 | 6.95% | 1,012,001,758 |
| 2020-09-08 | 2020-09-04 | 6.450 | 142,014,111 | +380,820 | 6.97% | 915,937,174 |
| 2020-09-07 | 2020-09-03 | 6.533 | 141,633,291 | +527,610 | 6.95% | 925,300,562 |
| 2020-09-04 | 2020-09-02 | 6.807 | 141,105,681 | +1,096,324 | 6.93% | 960,544,585 |
| 2020-09-03 | 2020-09-01 | 6.819 | 140,009,357 | +1,392,339 | 6.87% | 954,750,756 |
| 2020-09-02 | 2020-08-31 | 6.318 | 138,617,018 | -541,032 | 6.80% | 875,849,209 |
| 2020-09-01 | 2020-08-28 | 6.354 | 139,158,050 | +1,331,945 | 6.83% | 884,244,698 |
| 2020-08-31 | 2020-08-27 | 6.736 | 137,826,105 | +190,409 | 6.77% | 928,360,923 |
| 2020-08-28 | 2020-08-26 | 6.926 | 137,635,696 | -2,236,180 | 6.87% | 953,331,924 |
| 2020-08-27 | 2020-08-25 | 7.451 | 139,871,876 | +93,954 | 6.99% | 1,042,191,047 |
| 2020-08-26 | 2020-08-24 | 7.260 | 139,777,922 | +166,084 | 6.98% | 1,014,828,822 |
| 2020-08-25 | 2020-08-21 | 7.236 | 139,611,838 | +33,217 | 6.97% | 1,010,294,193 |
| 2020-08-24 | 2020-08-20 | 6.879 | 139,578,621 | -166,084 | 6.97% | 960,133,532 |
| 2020-08-21 | 2020-08-19 | 6.974 | 139,744,705 | -53,684 | 6.98% | 974,603,907 |
| 2020-08-20 | 2020-08-18 | 7.034 | 139,798,389 | -223,123 | 6.98% | 983,311,457 |
| 2020-08-19 | 2020-08-17 | 6.807 | 140,021,512 | -101,496 | 6.99% | 953,164,353 |
| 2020-08-18 | 2020-08-14 | 6.903 | 140,123,008 | +88,726 | 7.00% | 967,219,261 |
| 2020-08-17 | 2020-08-13 | 6.974 | 140,034,282 | -981,406 | 6.99% | 976,623,468 |
| 2020-08-14 | 2020-08-12 | 7.427 | 141,015,688 | +1,704,460 | 7.04% | 1,047,351,353 |
| 2020-08-13 | 2020-08-11 | 7.189 | 139,311,228 | -159,374 | 6.96% | 1,001,475,556 |
| 2020-08-12 | 2020-08-10 | 7.391 | 139,470,602 | -30,197 | 6.97% | 1,030,887,529 |
| 2020-08-11 | 2020-08-07 | 6.557 | 139,500,799 | +1,011,028 | 6.97% | 914,695,001 |
| 2020-08-10 | 2020-08-06 | 6.712 | 138,489,771 | +99,639 | 6.92% | 929,529,148 |
| 2020-08-07 | 2020-08-05 | 6.378 | 138,390,132 | -567,384 | 6.91% | 882,664,838 |
| 2020-08-06 | 2020-08-04 | 5.794 | 138,957,516 | -69,286 | 6.94% | 805,110,021 |
| 2020-08-05 | 2020-08-03 | 5.472 | 139,026,802 | +5,872 | 6.94% | 760,760,822 |
| 2020-08-04 | 2020-07-31 | 5.472 | 139,020,930 | +313,715 | 6.94% | 760,728,691 |
| 2020-08-03 | 2020-07-30 | 5.567 | 138,707,215 | +195,722 | 6.93% | 772,240,996 |
| 2020-07-31 | 2020-07-29 | 5.651 | 138,511,493 | +242,752 | 6.92% | 782,710,343 |
| 2020-07-30 | 2020-07-28 | 5.424 | 138,268,741 | -247,113 | 6.95% | 750,019,105 |
| 2020-07-29 | 2020-07-27 | 5.317 | 138,515,854 | +152,524 | 6.96% | 736,497,477 |
| 2020-07-28 | 2020-07-24 | 5.436 | 138,363,330 | -426,954 | 6.96% | 752,181,710 |
| 2020-07-27 | 2020-07-23 | 5.687 | 138,790,284 | -254,159 | 6.98% | 789,249,589 |
| 2020-07-24 | 2020-07-22 | 5.603 | 139,044,443 | -386,691 | 6.99% | 779,091,409 |
| 2020-07-23 | 2020-07-21 | 5.818 | 139,431,134 | -1,182,744 | 7.01% | 811,178,633 |
| 2020-07-22 | 2020-07-20 | 5.174 | 140,613,878 | +142,598 | 7.07% | 727,536,583 |
| 2020-07-21 | 2020-07-17 | 5.079 | 140,471,280 | -143,436 | 7.06% | 713,401,568 |
| 2020-07-20 | 2020-07-16 | 4.840 | 140,614,716 | +419,404 | 7.07% | 680,602,795 |
| 2020-07-17 | 2020-07-15 | 5.114 | 140,195,312 | -91,244 | 7.05% | 717,014,114 |
| 2020-07-16 | 2020-07-14 | 5.114 | 140,286,556 | +176,989 | 7.05% | 717,480,772 |
| 2020-07-15 | 2020-07-13 | 5.353 | 140,109,567 | -460,506 | 7.04% | 749,982,367 |
| 2020-07-14 | 2020-07-10 | 5.329 | 140,570,073 | -82,294 | 7.07% | 749,095,718 |
| 2020-07-13 | 2020-07-09 | 5.472 | 140,652,367 | +364,882 | 7.07% | 769,655,986 |
| 2020-07-10 | 2020-07-08 | 5.412 | 140,287,485 | -578,779 | 7.05% | 759,297,034 |
| 2020-07-09 | 2020-07-07 | 5.162 | 140,866,264 | -476,443 | 7.08% | 727,163,069 |
| 2020-07-08 | 2020-07-06 | 4.900 | 141,342,707 | -606,403 | 7.11% | 692,551,617 |
| 2020-07-07 | 2020-07-03 | 4.542 | 141,949,110 | +316,231 | 7.14% | 644,754,780 |
| 2020-07-06 | 2020-07-02 | 4.506 | 141,632,879 | -419,404 | 7.12% | 638,252,911 |
| 2020-07-03 | 2020-06-30 | 4.518 | 142,052,283 | +38,585 | 7.14% | 641,836,408 |
| 2020-07-02 | 2020-06-29 | 3.970 | 142,013,698 | -485,670 | 7.14% | 563,782,240 |
| 2020-06-30 | 2020-06-26 | 4.030 | 142,499,368 | -110,723 | 7.16% | 574,204,457 |
| 2020-06-29 | 2020-06-24 | 4.101 | 142,610,091 | -64,589 | 7.17% | 584,851,517 |
| 2020-06-26 | 2020-06-23 | 4.077 | 142,674,680 | -208,024 | 7.17% | 581,714,560 |
| 2020-06-24 | 2020-06-22 | 4.065 | 142,882,704 | +156,857 | 7.18% | 580,859,318 |
| 2020-06-23 | 2020-06-19 | 4.053 | 142,725,847 | -366,559 | 7.18% | 578,520,119 |
| 2020-06-22 | 2020-06-18 | 4.113 | 143,092,406 | +381,852 | 7.19% | 588,535,416 |
| 2020-06-19 | 2020-06-17 | 4.065 | 142,710,554 | +106,529 | 7.17% | 580,159,478 |
| 2020-06-18 | 2020-06-16 | 3.994 | 142,604,025 | +156,857 | 7.17% | 569,525,943 |
| 2020-06-17 | 2020-06-15 | 3.910 | 142,447,168 | +157,864 | 7.16% | 557,012,042 |
| 2020-06-16 | 2020-06-12 | 4.006 | 142,289,304 | -197,120 | 7.15% | 569,965,349 |
| 2020-06-15 | 2020-06-11 | 4.101 | 142,486,424 | +371,592 | 7.16% | 584,344,352 |
| 2020-06-12 | 2020-06-10 | 4.065 | 142,114,832 | +112,401 | 7.14% | 577,737,697 |
| 2020-06-11 | 2020-06-09 | 4.137 | 142,002,431 | -187,893 | 7.14% | 587,438,187 |
| 2020-06-10 | 2020-06-08 | 4.101 | 142,190,324 | +247,448 | 7.15% | 583,130,030 |
| 2020-06-09 | 2020-06-05 | 4.077 | 141,942,876 | +159,814 | 7.14% | 578,730,842 |
| 2020-06-08 | 2020-06-04 | 4.327 | 141,783,062 | +214,735 | 7.13% | 613,455,525 |
| 2020-06-05 | 2020-06-03 | 4.241 | 141,568,327 | +4,064,306 | 7.12% | 600,345,504 |
| 2020-06-04 | 2020-06-02 | 4.351 | 137,504,021 | +754,974 | 7.13% | 598,321,664 |
| 2020-06-03 | 2020-06-01 | 4.093 | 136,749,047 | -137,490 | 7.09% | 559,737,765 |
| 2020-06-02 | 2020-05-29 | 4.032 | 136,886,537 | -1,121,885 | 7.10% | 551,887,615 |
| 2020-06-01 | 2020-05-28 | 4.142 | 138,008,422 | +414,097 | 7.15% | 571,678,104 |
| 2020-05-29 | 2020-05-27 | 4.155 | 137,594,325 | -387,406 | 7.13% | 571,654,057 |
| 2020-05-28 | 2020-05-26 | 4.228 | 137,981,731 | +83,796 | 7.15% | 583,439,864 |
| 2020-05-27 | 2020-05-25 | 4.167 | 137,897,935 | +57,762 | 7.15% | 574,610,461 |
| 2020-05-26 | 2020-05-22 | 4.130 | 137,840,173 | +825,753 | 7.15% | 569,286,853 |
| 2020-05-25 | 2020-05-21 | 4.314 | 137,014,420 | -296,946 | 7.10% | 591,138,793 |
| 2020-05-22 | 2020-05-20 | 4.241 | 137,311,366 | -807,041 | 7.12% | 582,293,109 |
| 2020-05-21 | 2020-05-19 | 4.290 | 138,118,407 | -205,014 | 7.16% | 592,506,413 |
| 2020-05-20 | 2020-05-18 | 4.167 | 138,323,421 | +43,118 | 7.17% | 576,383,430 |
| 2020-05-19 | 2020-05-15 | 4.290 | 138,280,303 | -216,404 | 7.17% | 593,200,921 |
| 2020-05-18 | 2020-05-14 | 4.155 | 138,496,707 | +1,024,258 | 7.18% | 575,403,124 |
| 2020-05-15 | 2020-05-13 | 4.019 | 137,472,449 | +47,186 | 7.13% | 552,560,059 |
| 2020-05-14 | 2020-05-12 | 4.032 | 137,425,263 | +222,099 | 7.12% | 554,059,605 |
| 2020-05-13 | 2020-05-11 | 4.044 | 137,203,164 | +227,794 | 7.11% | 554,850,641 |
| 2020-05-12 | 2020-05-08 | 4.007 | 136,975,370 | -82,168 | 7.10% | 548,878,412 |
| 2020-05-11 | 2020-05-07 | 3.909 | 137,057,538 | -76,474 | 7.10% | 535,730,181 |
| 2020-05-08 | 2020-05-06 | 3.921 | 137,134,012 | +605,100 | 7.11% | 537,714,729 |
| 2020-05-07 | 2020-05-05 | 3.872 | 136,528,912 | +61,838 | 7.08% | 528,629,324 |
| 2020-05-06 | 2020-05-04 | 3.774 | 136,467,074 | +379,928 | 7.07% | 514,970,466 |
| 2020-05-05 | 2020-04-29 | 3.884 | 136,087,146 | +55,321 | 7.05% | 528,591,599 |
| 2020-05-04 | 2020-04-28 | 3.872 | 136,031,825 | -190,277 | 7.05% | 526,704,642 |
| 2020-04-29 | 2020-04-27 | 3.798 | 136,222,102 | -868,871 | 7.06% | 517,394,877 |
| 2020-04-28 | 2020-04-24 | 3.823 | 137,090,973 | +1,004,734 | 7.11% | 524,065,192 |
| 2020-04-27 | 2020-04-23 | 3.897 | 136,086,239 | +248,132 | 7.05% | 530,260,823 |
| 2020-04-24 | 2020-04-22 | 3.872 | 135,838,107 | +267,658 | 7.04% | 525,954,581 |
| 2020-04-23 | 2020-04-21 | 3.946 | 135,570,449 | -720,431 | 7.03% | 534,916,672 |
| 2020-04-22 | 2020-04-20 | 4.167 | 136,290,880 | -165,964 | 7.06% | 567,913,982 |
| 2020-04-21 | 2020-04-17 | 4.192 | 136,456,844 | +193,625 | 7.07% | 571,960,147 |
| 2020-04-20 | 2020-04-16 | 4.167 | 136,263,219 | -47,999 | 7.06% | 567,798,721 |
| 2020-04-17 | 2020-04-15 | 4.241 | 136,311,218 | +100,880 | 7.07% | 578,051,804 |
| 2020-04-16 | 2020-04-14 | 4.351 | 136,210,338 | -53,694 | 7.06% | 592,692,457 |
| 2020-04-15 | 2020-04-09 | 4.241 | 136,264,032 | +20,338 | 7.06% | 577,851,704 |
| 2020-04-14 | 2020-04-08 | 4.130 | 136,243,694 | -25,375 | 7.06% | 562,693,314 |
| 2020-04-09 | 2020-04-07 | 4.081 | 136,269,069 | +286,369 | 7.06% | 556,098,137 |
| 2020-04-08 | 2020-04-06 | 3.921 | 135,982,700 | +111,457 | 7.05% | 533,200,331 |
| 2020-04-07 | 2020-04-03 | 3.872 | 135,871,243 | +51,253 | 7.04% | 526,082,881 |
| 2020-04-06 | 2020-04-02 | 3.897 | 135,819,990 | -335,996 | 7.04% | 529,223,382 |
| 2020-04-03 | 2020-04-01 | 3.835 | 136,155,986 | +220,472 | 7.06% | 522,164,571 |
| 2020-04-02 | 2020-03-31 | 3.995 | 135,935,514 | +327,861 | 7.05% | 543,040,677 |
| 2020-04-01 | 2020-03-30 | 3.933 | 135,607,653 | +271,725 | 7.03% | 533,396,603 |
| 2020-03-31 | 2020-03-27 | 4.179 | 135,335,928 | +244,878 | 7.02% | 565,598,293 |
| 2020-03-30 | 2020-03-26 | 4.032 | 135,091,050 | +174,100 | 7.01% | 544,648,722 |
| 2020-03-27 | 2020-03-25 | 4.105 | 134,916,950 | +281,163 | 7.00% | 553,897,046 |
| 2020-03-26 | 2020-03-24 | 3.970 | 134,635,787 | -466,164 | 6.98% | 534,538,639 |
| 2020-03-25 | 2020-03-23 | 3.749 | 135,101,951 | -988,837 | 7.01% | 506,497,758 |
| 2020-03-24 | 2020-03-20 | 3.946 | 136,090,788 | -308,335 | 7.06% | 536,969,760 |
| 2020-03-23 | 2020-03-19 | 3.651 | 136,399,123 | -407,588 | 7.07% | 497,948,117 |
| 2020-03-20 | 2020-03-18 | 3.810 | 136,806,711 | -181,422 | 7.09% | 521,296,925 |
| 2020-03-19 | 2020-03-17 | 4.056 | 136,988,133 | -328,985 | 7.10% | 555,664,887 |
| 2020-03-18 | 2020-03-16 | 4.155 | 137,317,118 | +2,631,531 | 7.12% | 570,502,363 |
| 2020-03-17 | 2020-03-13 | 4.376 | 134,685,587 | -782,635 | 6.98% | 589,368,864 |
| 2020-03-16 | 2020-03-12 | 4.671 | 135,468,222 | -37,423 | 7.02% | 632,757,199 |
| 2020-03-13 | 2020-03-11 | 4.978 | 135,505,645 | +293,691 | 7.03% | 674,572,261 |
| 2020-03-12 | 2020-03-10 | 4.929 | 135,211,954 | +253,828 | 7.01% | 666,462,210 |
| 2020-03-11 | 2020-03-09 | 4.769 | 134,958,126 | +265,217 | 7.00% | 643,645,641 |
| 2020-03-10 | 2020-03-06 | 5.064 | 134,692,909 | -9,763 | 6.98% | 682,115,654 |
| 2020-03-09 | 2020-03-05 | 5.199 | 134,702,672 | -190,370 | 6.99% | 700,378,242 |
| 2020-03-06 | 2020-03-04 | 5.187 | 134,893,042 | +1,133,274 | 6.99% | 699,709,978 |
| 2020-03-05 | 2020-03-03 | 5.396 | 133,759,768 | -1,251,239 | 6.94% | 721,782,079 |
| 2020-03-04 | 2020-03-02 | 5.445 | 135,011,007 | -24,406 | 7.00% | 735,172,021 |
| 2020-03-03 | 2020-02-28 | 5.335 | 135,035,413 | +487,316 | 7.00% | 720,366,444 |
| 2020-03-02 | 2020-02-27 | 5.359 | 134,548,097 | +152,947 | 6.98% | 721,074,465 |
| 2020-02-28 | 2020-02-26 | 5.236 | 134,395,150 | -81,355 | 6.99% | 703,735,181 |
| 2020-02-27 | 2020-02-25 | 5.322 | 134,476,505 | -365,284 | 6.99% | 715,731,905 |
| 2020-02-26 | 2020-02-24 | 5.285 | 134,841,789 | -253,827 | 7.01% | 712,703,725 |
| 2020-02-25 | 2020-02-21 | 5.310 | 135,095,616 | +229,421 | 7.02% | 717,366,464 |
| 2020-02-24 | 2020-02-20 | 5.470 | 134,866,195 | +1,081,207 | 7.01% | 737,698,981 |
| 2020-02-21 | 2020-02-19 | 5.396 | 133,784,988 | +884,328 | 6.95% | 721,918,168 |
| 2020-02-20 | 2020-02-18 | 5.408 | 132,900,660 | +142,371 | 6.91% | 718,779,830 |
| 2020-02-19 | 2020-02-17 | 5.396 | 132,758,289 | -47,999 | 6.90% | 716,377,990 |
| 2020-02-18 | 2020-02-14 | 5.372 | 132,806,288 | -399,724 | 6.90% | 713,372,137 |
| 2020-02-17 | 2020-02-13 | 5.421 | 133,206,012 | +218,032 | 6.92% | 722,068,639 |
| 2020-02-14 | 2020-02-12 | 5.335 | 132,987,980 | -365,933 | 6.91% | 709,444,108 |
| 2020-02-13 | 2020-02-11 | 5.396 | 133,353,913 | -72,406 | 6.93% | 719,592,041 |
| 2020-02-12 | 2020-02-10 | 5.372 | 133,426,319 | -319,725 | 6.94% | 716,702,648 |
| 2020-02-11 | 2020-02-07 | 5.040 | 133,746,044 | +38,779 | 6.95% | 674,032,549 |
| 2020-02-10 | 2020-02-06 | 4.388 | 133,707,265 | +39,433,698 | 6.95% | 586,731,343 |
| 2020-02-07 | 2020-02-05 | 4.253 | 94,273,567 | +43,931 | 4.90% | 400,942,511 |
| 2020-02-06 | 2020-02-04 | 4.376 | 94,229,636 | -4,881 | 4.90% | 412,338,208 |
| 2020-02-05 | 2020-02-03 | 4.204 | 94,234,517 | +39,441 | 4.90% | 396,143,179 |
| 2020-02-04 | 2020-01-31 | 4.314 | 94,195,076 | +64,270 | 4.90% | 406,397,834 |
| 2020-02-03 | 2020-01-30 | 4.327 | 94,130,806 | +234,302 | 4.89% | 407,277,585 |
| 2020-01-31 | 2020-01-29 | 4.609 | 93,896,504 | +253,014 | 4.88% | 432,809,473 |
| 2020-01-30 | 2020-01-24 | 4.769 | 93,643,490 | +449,080 | 4.87% | 446,606,854 |
| 2020-01-29 | 2020-01-22 | 4.769 | 93,194,410 | +383,182 | 4.85% | 444,465,091 |
| 2020-01-23 | 2020-01-21 | 4.794 | 92,811,228 | +1,045,792 | 4.83% | 444,919,247 |
| 2020-01-22 | 2020-01-20 | 4.954 | 91,765,436 | +218,845 | 4.77% | 454,569,451 |
| 2020-01-21 | 2020-01-17 | 4.990 | 91,546,591 | -166,636 | 4.76% | 456,861,202 |
| 2020-01-20 | 2020-01-16 | 4.929 | 91,713,227 | +2,346,320 | 4.77% | 452,056,184 |
| 2020-01-17 | 2020-01-15 | 4.990 | 89,366,907 | -416,876 | 4.65% | 445,983,538 |
| 2020-01-16 | 2020-01-14 | 4.917 | 89,783,783 | -266,739 | 4.67% | 441,442,313 |
| 2020-01-15 | 2020-01-13 | 4.892 | 90,050,522 | -137,490 | 4.68% | 440,540,027 |
| 2020-01-14 | 2020-01-10 | 4.683 | 90,188,012 | -138,088 | 4.69% | 422,366,882 |
| 2020-01-13 | 2020-01-09 | 4.609 | 90,326,100 | -403,356 | 4.70% | 416,351,942 |
| 2020-01-10 | 2020-01-08 | 4.511 | 90,729,456 | -184,824 | 4.72% | 409,289,345 |
| 2020-01-09 | 2020-01-07 | 4.548 | 90,914,280 | -135,049 | 4.73% | 413,475,609 |
| 2020-01-08 | 2020-01-06 | 4.523 | 91,049,329 | -434,435 | 4.74% | 411,851,485 |
| 2020-01-07 | 2020-01-03 | 4.573 | 91,483,764 | -156,446 | 4.76% | 418,314,609 |
| 2020-01-06 | 2020-01-02 | 4.560 | 91,640,210 | +109,016 | 4.77% | 417,903,543 |
| 2020-01-03 | 2019-12-31 | 4.499 | 91,531,194 | -519,858 | 4.76% | 411,780,978 |
| 2020-01-02 | 2019-12-27 | 4.523 | 92,051,052 | -422,153 | 4.79% | 416,382,667 |
| 2019-12-30 | 2019-12-24 | 4.364 | 92,473,205 | -328,260 | 4.81% | 403,515,601 |
| 2019-12-27 | 2019-12-20 | 4.265 | 92,801,465 | -229,719 | 4.83% | 395,822,406 |
| 2019-12-23 | 2019-12-19 | 4.339 | 93,031,184 | -362,159 | 4.84% | 403,663,351 |
| 2019-12-20 | 2019-12-18 | 4.351 | 93,393,343 | -1,023,011 | 4.86% | 406,382,737 |
| 2019-12-19 | 2019-12-17 | 4.400 | 94,416,354 | -7,322 | 4.91% | 415,476,362 |
| 2019-12-18 | 2019-12-16 | 4.364 | 94,423,676 | -213,694 | 4.91% | 412,026,666 |
| 2019-12-17 | 2019-12-13 | 4.278 | 94,637,370 | -630,689 | 4.92% | 404,816,284 |
| 2019-12-16 | 2019-12-12 | 4.155 | 95,268,059 | -146,439 | 4.96% | 395,803,914 |
| 2019-12-13 | 2019-12-11 | 4.204 | 95,414,498 | -330,492 | 4.96% | 401,103,585 |
| 2019-12-12 | 2019-12-10 | 4.130 | 95,744,990 | -31,972 | 4.98% | 395,431,628 |
| 2019-12-11 | 2019-12-09 | 4.093 | 95,776,962 | -11,733,932 | 4.98% | 392,031,856 |
| 2019-12-10 | 2019-12-06 | 4.019 | 107,510,894 | -2,131,055 | 5.59% | 432,131,866 |
| 2019-12-09 | 2019-12-05 | 4.007 | 109,641,949 | -1,049,865 | 5.70% | 439,349,781 |
| 2019-12-06 | 2019-12-04 | 4.118 | 110,691,814 | -34,869 | 5.76% | 455,802,160 |
| 2019-12-05 | 2019-12-03 | 4.155 | 110,726,683 | +168,291 | 5.76% | 460,028,839 |
| 2019-12-04 | 2019-12-02 | 4.167 | 110,558,392 | +188,418 | 5.75% | 460,688,615 |
| 2019-12-03 | 2019-11-29 | 4.228 | 110,369,974 | +101,966 | 5.74% | 466,686,728 |
| 2019-12-02 | 2019-11-28 | 4.302 | 110,268,008 | +57,026 | 5.74% | 474,387,941 |
| 2019-11-29 | 2019-11-27 | 4.632 | 110,210,982 | -246,504 | 5.73% | 510,548,271 |
| 2019-11-28 | 2019-11-26 | 4.759 | 110,457,486 | +2,821,270 | 5.75% | 525,670,798 |
| 2019-11-27 | 2019-11-25 | 4.696 | 107,636,216 | +275,737 | 5.77% | 505,432,523 |
| 2019-11-26 | 2019-11-22 | 4.632 | 107,360,479 | +11,851 | 5.75% | 497,343,422 |
| 2019-11-25 | 2019-11-21 | 4.582 | 107,348,628 | +37,924 | 5.75% | 491,853,676 |
| 2019-11-22 | 2019-11-20 | 4.658 | 107,310,704 | +172,236 | 5.75% | 499,829,305 |
| 2019-11-21 | 2019-11-19 | 4.620 | 107,138,468 | +429,012 | 5.74% | 494,958,913 |
| 2019-11-20 | 2019-11-18 | 4.341 | 106,709,456 | +69,527 | 5.72% | 463,263,281 |
| 2019-11-19 | 2019-11-15 | 4.189 | 106,639,929 | +462,985 | 5.71% | 446,764,538 |
| 2019-11-18 | 2019-11-14 | 4.303 | 106,176,944 | +262,305 | 5.69% | 456,919,814 |
| 2019-11-15 | 2019-11-13 | 4.670 | 105,914,639 | -17,382 | 5.67% | 494,667,308 |
| 2019-11-14 | 2019-11-12 | 4.746 | 105,932,021 | -20,542 | 5.67% | 502,793,180 |
| 2019-11-13 | 2019-11-11 | 4.670 | 105,952,563 | +89,355 | 5.68% | 494,844,429 |
| 2019-11-12 | 2019-11-08 | 4.797 | 105,863,208 | +62,416 | 5.67% | 507,826,211 |
| 2019-11-11 | 2019-11-07 | 4.835 | 105,800,792 | -87,699 | 5.67% | 511,544,164 |
| 2019-11-08 | 2019-11-06 | 4.797 | 105,888,491 | -93,153 | 5.67% | 507,947,494 |
| 2019-11-07 | 2019-11-05 | 4.873 | 105,981,644 | -97,969 | 5.68% | 516,442,809 |
| 2019-11-06 | 2019-11-04 | 4.873 | 106,079,613 | -200,680 | 5.68% | 516,920,206 |
| 2019-11-05 | 2019-11-01 | 4.810 | 106,280,293 | -35,553 | 5.69% | 511,172,159 |
| 2019-11-04 | 2019-10-31 | 4.708 | 106,315,846 | +187,248 | 5.69% | 500,578,038 |
| 2019-11-01 | 2019-10-30 | 4.658 | 106,128,598 | +97,969 | 5.68% | 494,323,319 |
| 2019-10-31 | 2019-10-29 | 4.835 | 106,030,629 | -38,713 | 5.68% | 512,655,420 |
| 2019-10-30 | 2019-10-28 | 4.822 | 106,069,342 | -110,611 | 5.68% | 511,500,077 |
| 2019-10-29 | 2019-10-25 | 4.860 | 106,179,953 | +31,603 | 5.69% | 516,065,238 |
| 2019-10-28 | 2019-10-24 | 4.835 | 106,148,350 | +166,706 | 5.69% | 513,224,598 |
| 2019-10-25 | 2019-10-23 | 4.759 | 105,981,644 | +54,515 | 5.68% | 504,370,120 |
| 2019-10-24 | 2019-10-22 | 4.797 | 105,927,129 | +163,546 | 5.68% | 508,132,841 |
| 2019-10-23 | 2019-10-21 | 4.822 | 105,763,583 | +71,897 | 5.67% | 510,025,610 |
| 2019-10-22 | 2019-10-18 | 4.835 | 105,691,686 | -30,023 | 5.66% | 511,016,639 |
| 2019-10-21 | 2019-10-17 | 4.898 | 105,721,709 | +108,399 | 5.66% | 517,852,399 |
| 2019-10-18 | 2019-10-16 | 4.886 | 105,613,310 | +75,057 | 5.66% | 515,984,685 |
| 2019-10-17 | 2019-10-15 | 4.949 | 105,538,253 | -40,294 | 5.65% | 522,296,976 |
| 2019-10-16 | 2019-10-14 | 5.037 | 105,578,547 | +2,370 | 5.66% | 531,850,541 |
| 2019-10-15 | 2019-10-11 | 5.000 | 105,576,177 | +729,592 | 5.66% | 527,829,769 |
| 2019-10-14 | 2019-10-10 | 5.000 | 104,846,585 | -573,059 | 5.62% | 524,182,162 |
| 2019-10-11 | 2019-10-09 | 4.962 | 105,419,644 | +1,275,973 | 5.65% | 523,044,290 |
| 2019-10-10 | 2019-10-08 | 4.734 | 104,143,671 | +104,606 | 5.58% | 492,986,852 |
| 2019-10-09 | 2019-10-04 | 4.822 | 104,039,065 | -233,072 | 5.57% | 501,709,436 |
| 2019-10-08 | 2019-10-03 | 4.974 | 104,272,137 | +23,702 | 5.59% | 518,670,655 |
| 2019-10-04 | 2019-10-02 | 5.000 | 104,248,435 | -6,320 | 5.59% | 521,191,702 |
| 2019-10-03 | 2019-09-30 | 4.974 | 104,254,755 | +44,244 | 5.59% | 518,584,193 |
| 2019-10-02 | 2019-09-27 | 5.075 | 104,210,511 | +228,332 | 5.58% | 528,916,056 |
| 2019-09-30 | 2019-09-26 | 5.075 | 103,982,179 | +204,630 | 5.57% | 527,757,167 |
| 2019-09-27 | 2019-09-25 | 5.037 | 103,777,549 | +3,950 | 5.56% | 522,778,038 |
| 2019-09-26 | 2019-09-24 | 4.974 | 103,773,599 | +45,035 | 5.56% | 516,190,826 |
| 2019-09-25 | 2019-09-23 | 5.037 | 103,728,564 | -3,951 | 5.56% | 522,531,276 |
| 2019-09-24 | 2019-09-20 | 5.113 | 103,732,515 | +323,141 | 5.56% | 530,428,835 |
| 2019-09-23 | 2019-09-19 | 5.126 | 103,409,374 | -828,474 | 5.54% | 530,085,330 |
| 2019-09-20 | 2019-09-18 | 5.063 | 104,237,848 | +30,023 | 5.59% | 527,735,465 |
| 2019-09-19 | 2019-09-17 | 5.126 | 104,207,825 | +645,493 | 5.59% | 534,178,258 |
| 2019-09-18 | 2019-09-16 | 5.177 | 103,562,332 | -89,279 | 5.55% | 536,112,560 |
| 2019-09-17 | 2019-09-13 | 5.265 | 103,651,611 | -60,046 | 5.56% | 545,758,162 |
| 2019-09-16 | 2019-09-12 | 5.215 | 103,711,657 | -148,534 | 5.56% | 540,823,609 |
| 2019-09-13 | 2019-09-11 | 5.189 | 103,860,191 | -136,683 | 5.57% | 538,969,049 |
| 2019-09-12 | 2019-09-10 | 4.962 | 103,996,874 | -201,470 | 5.57% | 515,985,152 |
| 2019-09-11 | 2019-09-09 | 5.126 | 104,198,344 | +146,954 | 5.59% | 534,129,657 |
| 2019-09-10 | 2019-09-06 | 5.189 | 104,051,390 | -20,542 | 5.58% | 539,961,252 |
| 2019-09-09 | 2019-09-05 | 4.873 | 104,071,932 | +4,346 | 5.58% | 507,136,885 |
| 2019-09-06 | 2019-09-04 | 4.886 | 104,067,586 | +405,309 | 5.58% | 508,432,891 |
| 2019-09-05 | 2019-09-03 | 4.708 | 103,662,277 | +226,228 | 5.56% | 488,083,961 |
| 2019-09-04 | 2019-09-02 | 4.670 | 103,436,049 | -156,050 | 5.54% | 483,091,217 |
| 2019-09-03 | 2019-08-30 | 4.367 | 103,592,099 | -82,028 | 5.55% | 452,352,069 |
| 2019-09-02 | 2019-08-29 | 4.341 | 103,674,127 | +55,578 | 5.56% | 450,085,850 |
| 2019-08-30 | 2019-08-28 | 4.291 | 103,618,549 | -262,541 | 5.55% | 444,598,566 |
| 2019-08-29 | 2019-08-27 | 4.405 | 103,881,090 | +55,331 | 5.57% | 457,558,465 |
| 2019-08-28 | 2019-08-26 | 4.367 | 103,825,759 | -108,165 | 5.57% | 453,372,384 |
| 2019-08-27 | 2019-08-23 | 4.531 | 103,933,924 | +127,993 | 5.57% | 470,946,099 |
| 2019-08-26 | 2019-08-22 | 4.531 | 103,805,931 | -25,283 | 5.57% | 470,366,136 |
| 2019-08-23 | 2019-08-21 | 4.367 | 103,831,214 | +52,936 | 5.57% | 453,396,204 |
| 2019-08-22 | 2019-08-20 | 4.379 | 103,778,278 | +43,518 | 5.56% | 454,478,572 |
| 2019-08-21 | 2019-08-19 | 4.341 | 103,734,760 | +63,184 | 5.56% | 450,349,079 |
| 2019-08-20 | 2019-08-16 | 4.341 | 103,671,576 | -69,527 | 5.56% | 450,074,775 |
| 2019-08-19 | 2019-08-15 | 4.341 | 103,741,103 | -200,679 | 5.56% | 450,376,617 |
| 2019-08-16 | 2019-08-14 | 4.392 | 103,941,782 | -239,714 | 5.57% | 456,510,200 |
| 2019-08-15 | 2019-08-13 | 4.050 | 104,181,496 | -231,493 | 5.59% | 421,960,133 |
| 2019-08-14 | 2019-08-12 | 4.265 | 104,412,989 | -1,580 | 5.60% | 445,364,177 |
| 2019-08-13 | 2019-08-09 | 4.114 | 104,414,569 | +113,771 | 5.60% | 429,512,012 |
| 2019-08-12 | 2019-08-08 | 4.038 | 104,300,798 | -29,233 | 5.59% | 421,123,199 |
| 2019-08-09 | 2019-08-07 | 4.025 | 104,330,031 | +6,321 | 5.59% | 419,920,725 |
| 2019-08-08 | 2019-08-06 | 3.949 | 104,323,710 | +95,270 | 5.59% | 411,972,730 |
| 2019-08-07 | 2019-08-05 | 4.076 | 104,228,440 | -43,455 | 5.59% | 424,788,707 |
| 2019-08-06 | 2019-08-02 | 4.253 | 104,271,895 | -51,355 | 5.59% | 443,442,584 |
| 2019-08-05 | 2019-08-01 | 4.405 | 104,323,250 | +289,168 | 5.59% | 459,506,019 |
| 2019-08-02 | 2019-07-31 | 4.506 | 104,034,082 | +18,172 | 5.58% | 468,766,416 |
| 2019-08-01 | 2019-07-30 | 4.607 | 104,015,910 | -48,985 | 5.58% | 479,216,772 |
| 2019-07-31 | 2019-07-29 | 4.582 | 104,064,895 | -24,492 | 5.58% | 476,808,154 |
| 2019-07-30 | 2019-07-26 | 4.531 | 104,089,387 | -11,851 | 5.58% | 471,650,534 |
| 2019-07-29 | 2019-07-25 | 4.607 | 104,101,238 | -5,478 | 5.58% | 479,609,891 |
| 2019-07-26 | 2019-07-24 | 4.620 | 104,106,716 | -136,683 | 5.58% | 480,952,808 |
| 2019-07-25 | 2019-07-23 | 4.620 | 104,243,399 | -113,771 | 5.59% | 481,584,256 |
| 2019-07-24 | 2019-07-22 | 4.645 | 104,357,170 | -109,821 | 5.60% | 484,751,554 |
| 2019-07-23 | 2019-07-19 | 4.746 | 104,466,991 | +699,867 | 5.60% | 495,839,597 |
| 2019-07-22 | 2019-07-18 | 4.734 | 103,767,124 | -211,109 | 5.56% | 491,204,385 |
| 2019-07-19 | 2019-07-17 | 4.746 | 103,978,233 | -41,569 | 5.58% | 493,519,768 |
| 2019-07-18 | 2019-07-16 | 4.683 | 104,019,802 | +17,382 | 5.58% | 487,134,176 |
| 2019-07-17 | 2019-07-15 | 4.696 | 104,002,420 | +34,763 | 5.58% | 488,369,133 |
| 2019-07-16 | 2019-07-12 | 4.708 | 103,967,657 | +27,469 | 5.57% | 489,521,814 |
| 2019-07-15 | 2019-07-11 | 4.772 | 103,940,188 | +11,851 | 5.57% | 495,970,335 |
| 2019-07-12 | 2019-07-10 | 4.746 | 103,928,337 | +85,403 | 5.57% | 493,282,943 |
| 2019-07-11 | 2019-07-09 | 4.696 | 103,842,934 | -254,800 | 5.57% | 487,620,227 |
| 2019-07-10 | 2019-07-08 | 4.810 | 104,097,734 | -190,408 | 5.58% | 500,674,791 |
| 2019-07-09 | 2019-07-05 | 4.810 | 104,288,142 | +58,391 | 5.59% | 501,590,589 |
| 2019-07-08 | 2019-07-04 | 4.949 | 104,229,751 | +22,440 | 5.59% | 515,821,346 |
| 2019-07-05 | 2019-07-03 | 4.911 | 104,207,311 | +79,223 | 5.59% | 511,753,436 |
| 2019-07-04 | 2019-07-02 | 4.860 | 104,128,088 | +19,271 | 5.58% | 506,092,581 |
| 2019-07-03 | 2019-06-28 | 4.772 | 104,108,817 | -3,163 | 5.58% | 496,774,980 |
| 2019-07-02 | 2019-06-27 | 4.924 | 104,111,980 | -274,140 | 5.58% | 512,603,019 |
| 2019-06-28 | 2019-06-26 | 4.557 | 104,386,120 | -164,841 | 5.60% | 475,637,523 |
| 2019-06-27 | 2019-06-25 | 4.557 | 104,550,961 | +15,012 | 5.61% | 476,388,624 |
| 2019-06-26 | 2019-06-24 | 4.670 | 104,535,949 | -9,481 | 5.61% | 488,228,228 |
| 2019-06-25 | 2019-06-21 | 4.696 | 104,545,430 | -257,620 | 5.61% | 490,918,971 |
| 2019-06-24 | 2019-06-20 | 4.696 | 104,803,050 | +110,362 | 5.62% | 492,128,690 |
| 2019-06-21 | 2019-06-19 | 4.582 | 104,692,688 | +49,400 | 5.61% | 479,684,598 |
| 2019-06-20 | 2019-06-18 | 4.354 | 104,643,288 | +90,651 | 5.61% | 455,617,789 |
| 2019-06-19 | 2019-06-17 | 4.405 | 104,552,637 | +134,313 | 5.61% | 460,516,386 |
| 2019-06-18 | 2019-06-14 | 4.417 | 104,418,324 | -4,723 | 5.60% | 461,246,409 |
| 2019-06-17 | 2019-06-13 | 4.506 | 104,423,047 | +147,818 | 5.60% | 470,519,051 |
| 2019-06-14 | 2019-06-12 | 4.531 | 104,275,229 | -611,988 | 5.59% | 472,492,622 |
| 2019-06-13 | 2019-06-11 | 4.683 | 104,887,217 | -161,067 | 5.62% | 491,196,359 |
| 2019-06-12 | 2019-06-10 | 4.481 | 105,048,284 | +257,636 | 5.63% | 470,677,109 |
| 2019-06-11 | 2019-06-06 | 4.265 | 104,790,648 | +29,233 | 5.62% | 446,975,048 |
| 2019-06-10 | 2019-06-05 | 4.278 | 104,761,415 | -105,500 | 5.62% | 448,176,323 |
| 2019-06-06 | 2019-06-04 | 4.253 | 104,866,915 | -2,872,023 | 5.62% | 445,973,057 |
| 2019-06-05 | 2019-06-03 | 4.367 | 107,738,938 | +52,935 | 5.78% | 470,459,928 |
| 2019-06-04 | 2019-05-31 | 4.240 | 107,686,003 | +57,532 | 5.77% | 456,598,959 |
| 2019-06-03 | 2019-05-30 | 4.379 | 107,628,471 | +134,365 | 5.77% | 471,339,810 |
| 2019-05-31 | 2019-05-29 | 4.565 | 107,494,106 | +62,618 | 5.76% | 490,666,547 |
| 2019-05-30 | 2019-05-28 | 4.474 | 107,431,488 | +2,839,302 | 5.76% | 480,601,049 |
| 2019-05-29 | 2019-05-27 | 4.500 | 104,592,186 | +29,990 | 5.76% | 470,619,610 |
| 2019-05-28 | 2019-05-24 | 4.474 | 104,562,196 | +122,396 | 5.76% | 467,765,103 |
| 2019-05-27 | 2019-05-23 | 4.448 | 104,439,800 | +544,588 | 5.75% | 464,501,177 |
| 2019-05-24 | 2019-05-22 | 4.721 | 103,895,212 | +3,158,859 | 5.72% | 490,452,372 |
| 2019-05-23 | 2019-05-21 | 4.708 | 100,736,353 | +205,313 | 5.55% | 474,230,493 |
| 2019-05-22 | 2019-05-20 | 4.747 | 100,531,040 | +80,176 | 5.54% | 477,186,030 |
| 2019-05-21 | 2019-05-17 | 4.864 | 100,450,864 | +358,297 | 5.53% | 488,562,309 |
| 2019-05-20 | 2019-05-16 | 5.059 | 100,092,567 | +135,621 | 5.51% | 506,344,515 |
| 2019-05-17 | 2019-05-15 | 5.059 | 99,956,946 | +165,240 | 5.51% | 505,658,440 |
| 2019-05-16 | 2019-05-14 | 4.955 | 99,791,706 | +348,800 | 5.50% | 494,440,576 |
| 2019-05-15 | 2019-05-10 | 5.137 | 99,442,906 | +89,767 | 5.48% | 510,817,284 |
| 2019-05-14 | 2019-05-09 | 5.150 | 99,353,139 | -185,833 | 5.47% | 511,648,211 |
| 2019-05-10 | 2019-05-08 | 5.254 | 99,538,972 | -133,031 | 5.48% | 522,960,873 |
| 2019-05-09 | 2019-05-07 | 5.215 | 99,672,003 | -297,343 | 5.49% | 519,771,233 |
| 2019-05-08 | 2019-05-06 | 5.137 | 99,969,346 | +350,647 | 5.51% | 513,521,495 |
| 2019-05-07 | 2019-05-03 | 5.462 | 99,618,699 | +124,885 | 5.49% | 544,107,656 |
| 2019-05-06 | 2019-05-02 | 5.384 | 99,493,814 | +402,424 | 5.48% | 535,662,324 |
| 2019-05-03 | 2019-04-30 | 5.462 | 99,091,390 | +312,288 | 5.46% | 541,227,546 |
| 2019-05-02 | 2019-04-29 | 5.592 | 98,779,102 | -281,440 | 5.44% | 552,367,617 |
| 2019-04-30 | 2019-04-26 | 5.657 | 99,060,542 | +576,757 | 5.46% | 560,382,595 |
| 2019-04-29 | 2019-04-25 | 5.644 | 98,483,785 | +179,029 | 5.43% | 555,839,162 |
| 2019-04-26 | 2019-04-24 | 5.943 | 98,304,756 | +20,107 | 5.42% | 584,232,094 |
| 2019-04-25 | 2019-04-23 | 5.670 | 98,284,649 | +191,023 | 5.42% | 557,271,536 |
| 2019-04-24 | 2019-04-18 | 5.696 | 98,093,626 | +334,122 | 5.41% | 558,739,764 |
| 2019-04-23 | 2019-04-17 | 5.644 | 97,759,504 | -308,495 | 5.39% | 551,751,344 |
| 2019-04-18 | 2019-04-16 | 5.657 | 98,067,999 | +91,912 | 5.41% | 554,767,808 |
| 2019-04-17 | 2019-04-15 | 5.709 | 97,976,087 | -410,882 | 5.41% | 559,344,396 |
| 2019-04-16 | 2019-04-12 | 5.709 | 98,386,969 | +455,995 | 5.43% | 561,690,117 |
| 2019-04-15 | 2019-04-11 | 5.748 | 97,930,974 | +75,127 | 5.40% | 562,907,486 |
| 2019-04-12 | 2019-04-10 | 5.995 | 97,855,847 | +1,476,408 | 5.40% | 586,654,473 |
| 2019-04-11 | 2019-04-09 | 5.969 | 96,379,439 | -122,909 | 5.32% | 575,296,538 |
| 2019-04-10 | 2019-04-08 | 6.086 | 96,502,348 | +46,522 | 5.33% | 587,324,901 |
| 2019-04-09 | 2019-04-04 | 5.982 | 96,455,826 | +384,939 | 5.32% | 577,006,861 |
| 2019-04-08 | 2019-04-03 | 5.839 | 96,070,887 | -188,238 | 5.30% | 560,961,198 |
| 2019-04-04 | 2019-04-02 | 5.774 | 96,259,125 | +282,169 | 5.31% | 555,801,303 |
| 2019-04-03 | 2019-04-01 | 5.800 | 95,976,956 | +1,621,628 | 5.30% | 556,668,326 |
| 2019-04-02 | 2019-03-29 | 5.579 | 94,355,328 | +775,328 | 5.21% | 526,403,056 |
| 2019-04-01 | 2019-03-28 | 5.709 | 93,580,000 | +684,442 | 5.16% | 534,247,184 |
| 2019-03-29 | 2019-03-27 | 5.774 | 92,895,558 | +264,523 | 5.17% | 536,380,028 |
| 2019-03-28 | 2019-03-26 | 5.917 | 92,631,035 | +467,396 | 5.15% | 548,103,524 |
| 2019-03-27 | 2019-03-25 | 6.242 | 92,163,639 | -3,599,902 | 5.13% | 575,301,534 |
| 2019-03-26 | 2019-03-22 | 5.722 | 95,763,541 | +541,743 | 5.33% | 547,958,356 |
| 2019-03-25 | 2019-03-21 | 5.774 | 95,221,798 | +524,433 | 5.30% | 549,811,765 |
| 2019-03-22 | 2019-03-20 | 5.839 | 94,697,365 | -1,350,299 | 5.27% | 552,941,157 |
| 2019-03-21 | 2019-03-19 | 5.709 | 96,047,664 | -3,479,341 | 5.34% | 548,335,051 |
| 2019-03-20 | 2019-03-18 | 5.969 | 99,527,005 | -635,163 | 5.54% | 594,084,610 |
| 2019-03-19 | 2019-03-15 | 5.722 | 100,162,168 | -329,225 | 5.57% | 573,127,271 |
| 2019-03-18 | 2019-03-14 | 5.657 | 100,491,393 | -840,832 | 5.59% | 568,476,877 |
| 2019-03-15 | 2019-03-13 | 5.592 | 101,332,225 | -135,291 | 5.64% | 566,644,549 |
| 2019-03-14 | 2019-03-12 | 5.527 | 101,467,516 | -144,227 | 5.65% | 560,803,402 |
| 2019-03-13 | 2019-03-11 | 5.527 | 101,611,743 | -331,141 | 5.65% | 561,600,534 |
| 2019-03-12 | 2019-03-08 | 5.384 | 101,942,884 | +40,230 | 5.67% | 548,847,813 |
| 2019-03-11 | 2019-03-07 | 5.579 | 101,902,654 | +90,724 | 5.67% | 568,509,162 |
| 2019-03-08 | 2019-03-06 | 5.722 | 101,811,930 | +75,182 | 5.66% | 582,567,198 |
| 2019-03-07 | 2019-03-05 | 5.722 | 101,736,748 | -390,678 | 5.66% | 582,137,007 |
| 2019-03-06 | 2019-03-04 | 5.280 | 102,127,426 | +335,586 | 5.68% | 539,216,410 |
| 2019-03-05 | 2019-03-01 | 5.137 | 101,791,840 | +21,993 | 5.66% | 522,883,264 |
| 2019-03-04 | 2019-02-28 | 5.033 | 101,769,847 | +30,821 | 5.66% | 512,182,538 |
| 2019-03-01 | 2019-02-27 | 5.007 | 101,739,026 | +38,991 | 5.66% | 509,381,286 |
| 2019-02-28 | 2019-02-26 | 5.111 | 101,700,035 | +121,496 | 5.66% | 519,766,558 |
| 2019-02-27 | 2019-02-25 | 5.137 | 101,578,539 | +418,548 | 5.66% | 521,787,581 |
| 2019-02-26 | 2019-02-22 | 5.007 | 101,159,991 | +27,939 | 5.63% | 506,482,206 |
| 2019-02-25 | 2019-02-21 | 4.981 | 101,132,052 | +52,559 | 5.63% | 503,711,973 |
| 2019-02-22 | 2019-02-20 | 4.955 | 101,079,493 | +6,921 | 5.63% | 500,821,208 |
| 2019-02-21 | 2019-02-19 | 4.942 | 101,072,572 | +145,718 | 5.63% | 499,472,515 |
| 2019-02-20 | 2019-02-18 | 4.955 | 100,926,854 | +706,229 | 5.62% | 500,064,924 |
| 2019-02-19 | 2019-02-15 | 4.955 | 100,220,625 | -26,119 | 5.58% | 496,565,752 |
| 2019-02-18 | 2019-02-14 | 5.033 | 100,246,744 | +8,547 | 5.58% | 504,517,136 |
| 2019-02-15 | 2019-02-13 | 5.033 | 100,238,197 | -30,689 | 5.58% | 504,474,121 |
| 2019-02-14 | 2019-02-12 | 4.825 | 100,268,886 | -653,965 | 5.58% | 483,765,374 |
| 2019-02-13 | 2019-02-11 | 4.890 | 100,922,851 | -234,063 | 5.62% | 493,482,818 |
| 2019-02-12 | 2019-02-08 | 4.994 | 101,156,914 | -96,432 | 5.63% | 505,151,302 |
| 2019-02-11 | 2019-02-04 | 4.968 | 101,253,346 | -359,717 | 5.64% | 502,999,354 |
| 2019-02-08 | 2019-01-31 | 4.838 | 101,613,063 | -122,122 | 5.66% | 491,572,030 |
| 2019-02-01 | 2019-01-30 | 4.851 | 101,735,185 | -61,517 | 5.66% | 493,485,836 |
| 2019-01-31 | 2019-01-29 | 4.760 | 101,796,702 | -661,308 | 5.67% | 484,517,507 |
| 2019-01-30 | 2019-01-28 | 4.929 | 102,458,010 | +13,842 | 5.71% | 504,986,546 |
| 2019-01-29 | 2019-01-25 | 4.994 | 102,444,168 | -102,793 | 5.70% | 511,579,514 |
| 2019-01-28 | 2019-01-24 | 4.851 | 102,546,961 | -162,251 | 5.71% | 497,423,509 |
| 2019-01-25 | 2019-01-23 | 4.851 | 102,709,212 | -384,898 | 5.72% | 498,210,539 |
| 2019-01-24 | 2019-01-22 | 4.461 | 103,094,110 | -255,458 | 5.74% | 459,856,844 |
| 2019-01-23 | 2019-01-21 | 4.552 | 103,349,568 | +440,010 | 5.75% | 470,404,417 |
| 2019-01-22 | 2019-01-18 | 4.578 | 102,909,558 | -402,167 | 5.73% | 471,078,255 |
| 2019-01-21 | 2019-01-17 | 4.213 | 103,311,725 | +467,264 | 5.75% | 435,300,638 |
| 2019-01-18 | 2019-01-16 | 4.239 | 102,844,461 | +164,217 | 5.73% | 436,006,724 |
| 2019-01-17 | 2019-01-15 | 4.239 | 102,680,244 | +8,825 | 5.72% | 435,310,530 |
| 2019-01-16 | 2019-01-14 | 4.135 | 102,671,419 | -46,192 | 5.72% | 424,591,568 |
| 2019-01-15 | 2019-01-11 | 4.226 | 102,717,611 | -289,261 | 5.72% | 434,133,152 |
| 2019-01-14 | 2019-01-10 | 4.070 | 103,006,872 | +837,321 | 5.74% | 419,281,034 |
| 2019-01-11 | 2019-01-09 | 4.044 | 102,169,551 | -18,070 | 5.69% | 413,215,453 |
| 2019-01-10 | 2019-01-08 | 3.784 | 102,187,621 | -15,380 | 5.69% | 386,710,495 |
| 2019-01-09 | 2019-01-07 | 3.745 | 102,203,001 | +113,057 | 5.69% | 382,781,391 |
| 2019-01-08 | 2019-01-04 | 3.771 | 102,089,944 | -188,141 | 5.68% | 385,013,222 |
| 2019-01-07 | 2019-01-03 | 3.784 | 102,278,085 | +311,440 | 5.70% | 387,052,839 |
| 2019-01-04 | 2019-01-02 | 3.862 | 101,966,645 | +4,882,913 | 5.68% | 393,830,421 |
| 2019-01-03 | 2018-12-31 | 3.901 | 97,083,732 | -65,861 | 5.41% | 378,758,509 |
| 2019-01-02 | 2018-12-27 | 3.784 | 97,149,593 | -21,904 | 5.41% | 367,644,993 |
| 2018-12-28 | 2018-12-24 | 3.771 | 97,171,497 | -587,012 | 5.41% | 366,464,215 |
| 2018-12-27 | 2018-12-20 | 3.914 | 97,758,509 | +437,909 | 5.44% | 382,662,360 |
| 2018-12-21 | 2018-12-19 | 3.966 | 97,320,600 | +244,307 | 5.42% | 386,010,660 |
| 2018-12-20 | 2018-12-18 | 3.953 | 97,076,293 | +351,848 | 5.41% | 383,779,213 |
| 2018-12-19 | 2018-12-17 | 4.005 | 96,724,445 | +154,094 | 5.39% | 387,419,649 |
| 2018-12-18 | 2018-12-14 | 4.044 | 96,570,351 | +160,907 | 5.38% | 390,569,998 |
| 2018-12-17 | 2018-12-13 | 4.005 | 96,409,444 | +111,849 | 5.37% | 386,157,946 |
| 2018-12-14 | 2018-12-12 | 3.992 | 96,297,595 | +101,164 | 5.36% | 384,457,641 |
| 2018-12-13 | 2018-12-11 | 3.901 | 96,196,431 | +151,818 | 5.36% | 375,296,829 |
| 2018-12-12 | 2018-12-10 | 3.927 | 96,044,613 | +62,567 | 5.35% | 377,202,563 |
| 2018-12-11 | 2018-12-07 | 3.927 | 95,982,046 | +453,688 | 5.34% | 376,956,839 |
| 2018-12-10 | 2018-12-06 | 4.031 | 95,528,358 | +262,346 | 5.32% | 385,113,451 |
| 2018-12-07 | 2018-12-05 | 4.200 | 95,266,012 | +54,772 | 5.30% | 400,161,395 |
| 2018-12-06 | 2018-12-04 | 4.265 | 95,211,240 | +208,081 | 5.30% | 406,122,215 |
| 2018-12-05 | 2018-12-03 | 4.252 | 95,003,159 | +86,999 | 5.29% | 403,999,177 |
| 2018-12-04 | 2018-11-30 | 4.213 | 94,916,160 | +246,483 | 5.29% | 399,926,195 |
| 2018-12-03 | 2018-11-29 | 4.148 | 94,669,677 | +73,887 | 5.27% | 392,731,973 |
| 2018-11-30 | 2018-11-28 | 4.187 | 94,595,790 | +325,625 | 5.27% | 396,115,978 |
| 2018-11-29 | 2018-11-27 | 4.161 | 94,270,165 | +31,528 | 5.25% | 392,300,558 |
| 2018-11-28 | 2018-11-26 | 4.187 | 94,238,637 | +290,360 | 5.25% | 394,620,415 |
| 2018-11-27 | 2018-11-23 | 4.161 | 93,948,277 | -67,669 | 5.23% | 390,961,038 |
| 2018-11-26 | 2018-11-22 | 4.200 | 94,015,946 | +37,680 | 5.24% | 394,910,539 |
| 2018-11-23 | 2018-11-21 | 4.239 | 93,978,266 | +62,474 | 5.23% | 398,418,695 |
| 2018-11-22 | 2018-11-20 | 4.226 | 93,915,792 | +16,917 | 5.23% | 396,932,507 |
| 2018-11-21 | 2018-11-19 | 4.291 | 93,898,875 | +14,699 | 5.23% | 402,966,562 |
| 2018-11-20 | 2018-11-16 | 4.278 | 93,884,176 | -161,482 | 5.23% | 401,682,561 |
| 2018-11-19 | 2018-11-15 | 4.239 | 94,045,658 | +245,863 | 5.24% | 398,704,402 |
| 2018-11-16 | 2018-11-14 | 4.252 | 93,799,795 | +15,379 | 5.22% | 398,881,893 |
| 2018-11-15 | 2018-11-13 | 4.252 | 93,784,416 | +123,034 | 5.22% | 398,816,495 |
| 2018-11-14 | 2018-11-12 | 4.278 | 93,661,382 | +73,051 | 5.22% | 400,729,339 |
| 2018-11-13 | 2018-11-09 | 4.304 | 93,588,331 | -1,950,089 | 5.21% | 402,850,936 |
| 2018-11-12 | 2018-11-08 | 4.383 | 95,538,420 | +176,861 | 5.32% | 418,699,687 |
| 2018-11-09 | 2018-11-07 | 4.357 | 95,361,559 | -52,289 | 5.31% | 415,444,324 |
| 2018-11-08 | 2018-11-06 | 4.396 | 95,413,848 | +21,531 | 5.31% | 419,394,559 |
| 2018-11-07 | 2018-11-05 | 4.278 | 95,392,317 | -23,069 | 5.31% | 408,135,128 |
| 2018-11-06 | 2018-11-02 | 4.344 | 95,415,386 | +13,841 | 5.31% | 414,437,990 |
| 2018-11-05 | 2018-11-01 | 4.148 | 95,401,545 | -50,751 | 5.31% | 395,768,087 |
| 2018-11-02 | 2018-10-31 | 4.148 | 95,452,296 | +31,880 | 5.31% | 395,978,625 |
| 2018-11-01 | 2018-10-30 | 4.161 | 95,420,416 | +232,950 | 5.31% | 397,087,270 |
| 2018-10-31 | 2018-10-29 | 4.200 | 95,187,466 | +76,897 | 5.30% | 399,831,465 |
| 2018-10-29 | 2018-10-25 | 4.252 | 95,110,569 | -51,521 | 5.30% | 404,455,936 |
| 2018-10-26 | 2018-10-24 | 4.318 | 95,162,090 | -99,006 | 5.30% | 410,862,719 |
| 2018-10-25 | 2018-10-23 | 4.383 | 95,261,096 | +262,026 | 5.30% | 417,484,307 |
| 2018-10-24 | 2018-10-22 | 4.435 | 94,999,070 | +320,658 | 5.29% | 421,277,645 |
| 2018-10-23 | 2018-10-19 | 4.278 | 94,678,412 | +117,651 | 5.27% | 405,080,693 |
| 2018-10-22 | 2018-10-18 | 4.226 | 94,560,761 | +387,250 | 5.27% | 399,658,451 |
| 2018-10-19 | 2018-10-16 | 4.239 | 94,173,511 | -195,317 | 5.24% | 399,246,432 |
| 2018-10-18 | 2018-10-15 | 4.396 | 94,368,828 | +113,499 | 5.25% | 414,801,141 |
| 2018-10-16 | 2018-10-12 | 4.383 | 94,255,329 | +8,766 | 5.25% | 413,076,506 |
| 2018-10-15 | 2018-10-11 | 4.304 | 94,246,563 | -206,082 | 5.25% | 405,684,295 |
| 2018-10-12 | 2018-10-10 | 4.422 | 94,452,645 | -6,152 | 5.26% | 417,626,186 |
| 2018-10-11 | 2018-10-09 | 4.565 | 94,458,797 | -100,551 | 5.26% | 431,165,703 |
| 2018-10-10 | 2018-10-08 | 4.526 | 94,559,348 | -57,672 | 5.27% | 427,935,577 |
| 2018-10-09 | 2018-10-05 | 4.708 | 94,617,020 | +2,186,161 | 5.27% | 445,422,875 |
| 2018-10-08 | 2018-10-04 | 5.060 | 92,430,859 | -34,603 | 5.15% | 467,658,032 |
| 2018-10-05 | 2018-10-03 | 4.926 | 92,465,462 | +2,429,880 | 5.15% | 455,489,226 |
| 2018-10-04 | 2018-10-02 | 4.939 | 90,035,582 | +5,243 | 5.15% | 444,721,472 |
| 2018-10-03 | 2018-09-28 | 4.966 | 90,030,339 | +132,587 | 5.15% | 447,099,335 |
| 2018-10-02 | 2018-09-27 | 4.953 | 89,897,752 | -38,952 | 5.14% | 445,240,785 |
| 2018-09-28 | 2018-09-26 | 4.913 | 89,936,704 | -70,413 | 5.14% | 441,831,815 |
| 2018-09-27 | 2018-09-24 | 5.019 | 90,007,117 | +28,465 | 5.15% | 451,790,292 |
| 2018-09-26 | 2018-09-21 | 5.073 | 89,978,652 | +99,927 | 5.15% | 456,452,172 |
| 2018-09-21 | 2018-09-19 | 5.033 | 89,878,725 | +235,211 | 5.14% | 452,345,685 |
| 2018-09-19 | 2018-09-17 | 4.899 | 89,643,514 | +189,517 | 5.13% | 439,194,745 |
| 2018-09-18 | 2018-09-14 | 4.939 | 89,453,997 | -11,236 | 5.12% | 441,848,793 |
| 2018-09-17 | 2018-09-13 | 4.873 | 89,465,233 | -34,458 | 5.12% | 435,932,613 |
| 2018-09-14 | 2018-09-12 | 4.806 | 89,499,691 | -44,196 | 5.12% | 430,126,535 |
| 2018-09-13 | 2018-09-11 | 4.739 | 89,543,887 | -148,129 | 5.12% | 424,362,006 |
| 2018-09-12 | 2018-09-10 | 4.699 | 89,692,016 | -59,927 | 5.13% | 421,471,922 |
| 2018-09-11 | 2018-09-07 | 4.899 | 89,751,943 | +223,038 | 5.13% | 439,725,976 |
| 2018-09-10 | 2018-09-06 | 4.899 | 89,528,905 | +1,067,438 | 5.12% | 438,633,236 |
| 2018-09-07 | 2018-09-05 | 5.006 | 88,461,467 | +17,978 | 5.06% | 442,850,973 |
| 2018-09-06 | 2018-09-04 | 5.086 | 88,443,489 | +104,179 | 5.06% | 449,845,148 |
| 2018-09-05 | 2018-09-03 | 4.993 | 88,339,310 | -218,880 | 5.05% | 441,060,132 |
| 2018-09-04 | 2018-08-31 | 5.086 | 88,558,190 | -128,093 | 5.07% | 450,428,545 |
| 2018-09-03 | 2018-08-30 | 5.100 | 88,686,283 | -7,491 | 5.07% | 452,263,995 |
| 2018-08-31 | 2018-08-29 | 5.033 | 88,693,774 | -376,787 | 5.07% | 446,382,010 |
| 2018-08-30 | 2018-08-28 | 4.873 | 89,070,561 | -974,593 | 5.10% | 434,009,515 |
| 2018-08-29 | 2018-08-27 | 4.819 | 90,045,154 | +16,629 | 5.15% | 433,950,053 |
| 2018-08-28 | 2018-08-24 | 4.753 | 90,028,525 | -572,296 | 5.15% | 427,860,635 |
| 2018-08-27 | 2018-08-23 | 4.939 | 90,600,821 | -734,847 | 5.18% | 447,513,412 |
| 2018-08-24 | 2018-08-22 | 4.873 | 91,335,668 | -567,053 | 5.22% | 445,046,584 |
| 2018-08-23 | 2018-08-21 | 4.712 | 91,902,721 | -294,388 | 5.26% | 433,087,126 |
| 2018-08-22 | 2018-08-20 | 4.606 | 92,197,109 | -239,706 | 5.27% | 424,627,969 |
| 2018-08-21 | 2018-08-17 | 4.659 | 92,436,815 | -81,649 | 5.29% | 430,667,995 |
| 2018-08-20 | 2018-08-16 | 4.659 | 92,518,464 | -196,559 | 5.29% | 431,048,402 |
| 2018-08-17 | 2018-08-15 | 4.659 | 92,715,023 | -19,476 | 5.30% | 431,964,181 |
| 2018-08-16 | 2018-08-14 | 4.833 | 92,734,499 | +17,978 | 5.30% | 448,148,657 |
| 2018-08-15 | 2018-08-13 | 4.806 | 92,716,521 | -182,026 | 5.30% | 445,586,297 |
| 2018-08-14 | 2018-08-10 | 4.899 | 92,898,547 | -232,964 | 5.31% | 455,142,283 |
| 2018-08-13 | 2018-08-09 | 4.873 | 93,131,511 | -776,046 | 5.33% | 453,797,096 |
| 2018-08-10 | 2018-08-08 | 4.726 | 93,907,557 | -178,281 | 5.37% | 443,788,458 |
| 2018-08-09 | 2018-08-07 | 4.739 | 94,085,838 | -101,875 | 5.38% | 445,886,998 |
| 2018-08-08 | 2018-08-06 | 4.726 | 94,187,713 | -803,762 | 5.39% | 445,112,420 |
| 2018-08-07 | 2018-08-03 | 4.859 | 94,991,475 | -191,764 | 5.43% | 461,591,936 |
| 2018-08-06 | 2018-08-02 | 4.886 | 95,183,239 | +92,137 | 5.45% | 465,065,114 |
| 2018-08-03 | 2018-08-01 | 5.046 | 95,091,102 | -82,399 | 5.44% | 479,848,210 |
| 2018-08-02 | 2018-07-31 | 5.100 | 95,173,501 | -1,919,890 | 5.44% | 485,346,170 |
| 2018-08-01 | 2018-07-30 | 5.086 | 97,093,391 | +125,447 | 5.55% | 493,840,659 |
| 2018-07-31 | 2018-07-27 | 4.979 | 96,967,944 | -352,817 | 5.55% | 482,846,644 |
| 2018-07-30 | 2018-07-26 | 5.100 | 97,320,761 | +139,329 | 5.57% | 496,296,323 |
| 2018-07-27 | 2018-07-25 | 5.060 | 97,181,432 | +229,967 | 5.56% | 491,693,767 |
| 2018-07-26 | 2018-07-24 | 5.046 | 96,951,465 | +156,558 | 5.55% | 489,235,963 |
| 2018-07-25 | 2018-07-23 | 4.899 | 96,794,907 | -41,948 | 5.54% | 474,231,906 |
| 2018-07-24 | 2018-07-20 | 5.220 | 96,836,855 | +698,891 | 5.54% | 505,463,304 |
| 2018-07-23 | 2018-07-19 | 5.220 | 96,137,964 | +571,547 | 5.50% | 501,815,274 |
| 2018-07-20 | 2018-07-18 | 5.313 | 95,566,417 | -874,925 | 5.47% | 507,762,442 |
| 2018-07-19 | 2018-07-17 | 5.286 | 96,441,342 | -226,222 | 5.52% | 509,836,154 |
| 2018-07-18 | 2018-07-16 | 5.260 | 96,667,564 | -235,210 | 5.53% | 508,451,104 |
| 2018-07-17 | 2018-07-13 | 5.273 | 96,902,774 | -463,728 | 5.54% | 510,981,885 |
| 2018-07-16 | 2018-07-12 | 5.286 | 97,366,502 | -71,163 | 5.57% | 514,727,003 |
| 2018-07-13 | 2018-07-11 | 5.233 | 97,437,665 | -1,734,868 | 5.57% | 509,900,143 |
| 2018-07-12 | 2018-07-10 | 5.233 | 99,172,533 | +113,111 | 5.67% | 518,978,864 |
| 2018-07-11 | 2018-07-09 | 5.073 | 99,059,422 | -323,527 | 5.67% | 502,517,956 |
| 2018-07-10 | 2018-07-06 | 4.672 | 99,382,949 | +441,957 | 5.69% | 464,357,134 |
| 2018-07-09 | 2018-07-05 | 4.846 | 98,940,992 | -45,651 | 5.66% | 479,462,984 |
| 2018-07-06 | 2018-07-04 | 5.006 | 98,986,643 | -74,908 | 5.66% | 495,541,535 |
| 2018-07-05 | 2018-07-03 | 5.046 | 99,061,551 | -2,219,971 | 5.67% | 499,883,868 |
| 2018-07-04 | 2018-06-29 | 4.993 | 101,281,522 | +45,694 | 5.79% | 505,677,953 |
| 2018-07-03 | 2018-06-28 | 4.913 | 101,235,828 | +4,794 | 5.79% | 497,340,992 |
| 2018-06-29 | 2018-06-27 | 4.926 | 101,231,034 | +185,022 | 5.79% | 498,668,847 |
| 2018-06-28 | 2018-06-26 | 4.993 | 101,046,012 | +2,544,623 | 5.78% | 504,502,100 |
| 2018-06-27 | 2018-06-25 | 4.939 | 98,501,389 | +100,333 | 5.64% | 486,537,453 |
| 2018-06-26 | 2018-06-22 | 5.046 | 98,401,056 | -69,664 | 5.63% | 496,550,882 |
| 2018-06-25 | 2018-06-21 | 5.086 | 98,470,720 | -223,475 | 5.64% | 500,846,090 |
| 2018-06-22 | 2018-06-20 | 5.060 | 98,694,195 | +237,458 | 5.65% | 499,347,658 |
| 2018-06-21 | 2018-06-19 | 5.046 | 98,456,737 | +120,849 | 5.63% | 496,831,859 |
| 2018-06-20 | 2018-06-15 | 5.353 | 98,335,888 | +296,635 | 5.63% | 526,415,435 |
| 2018-06-19 | 2018-06-14 | 5.380 | 98,039,253 | +235,061 | 5.61% | 527,445,071 |
| 2018-06-15 | 2018-06-13 | 5.460 | 97,804,192 | -1,515,387 | 5.60% | 534,014,410 |
| 2018-06-14 | 2018-06-12 | 5.393 | 99,319,579 | -1,575,314 | 5.68% | 535,659,034 |
| 2018-06-13 | 2018-06-11 | 5.393 | 100,894,893 | -2,467,467 | 5.77% | 544,155,155 |
| 2018-06-12 | 2018-06-08 | 5.353 | 103,362,360 | +11,985 | 5.92% | 553,323,337 |
| 2018-06-11 | 2018-06-07 | 5.367 | 103,350,375 | -1,533,665 | 5.91% | 554,638,878 |
| 2018-06-08 | 2018-06-06 | 5.353 | 104,884,040 | -6,991 | 6.00% | 561,469,253 |
| 2018-06-07 | 2018-06-05 | 5.353 | 104,891,031 | -357,311 | 6.00% | 561,506,677 |
| 2018-06-06 | 2018-06-04 | 5.286 | 105,248,342 | +191,015 | 6.02% | 556,394,268 |
| 2018-06-05 | 2018-06-01 | 5.153 | 105,057,327 | +793,275 | 6.01% | 541,359,609 |
| 2018-06-04 | 2018-05-31 | 5.180 | 104,264,052 | -253,189 | 5.97% | 540,055,661 |
| 2018-06-01 | 2018-05-30 | 4.953 | 104,517,241 | +261,204 | 5.98% | 517,647,409 |
| 2018-05-31 | 2018-05-29 | 4.966 | 104,256,037 | +1,031,258 | 5.97% | 517,745,521 |
| 2018-05-30 | 2018-05-28 | 5.246 | 103,224,779 | -32,211 | 5.91% | 541,562,657 |
| 2018-05-29 | 2018-05-25 | 5.246 | 103,256,990 | -128,092 | 5.91% | 541,731,650 |
| 2018-05-28 | 2018-05-24 | 5.789 | 103,385,082 | +473,418 | 5.92% | 598,484,676 |
| 2018-05-25 | 2018-05-23 | 5.553 | 102,911,664 | +4,264,788 | 5.89% | 571,515,284 |
| 2018-05-24 | 2018-05-21 | 5.553 | 98,646,876 | +239,729 | 5.86% | 547,830,977 |
| 2018-05-23 | 2018-05-18 | 5.457 | 98,407,147 | -27,198 | 5.84% | 536,959,758 |
| 2018-05-21 | 2018-05-17 | 5.387 | 98,434,345 | +722 | 5.85% | 530,292,071 |
| 2018-05-18 | 2018-05-16 | 5.401 | 98,433,623 | -88,815 | 5.85% | 531,651,390 |
| 2018-05-17 | 2018-05-15 | 5.401 | 98,522,438 | -43,064 | 5.85% | 532,131,090 |
| 2018-05-16 | 2018-05-14 | 5.401 | 98,565,502 | -168,965 | 5.85% | 532,363,684 |
| 2018-05-15 | 2018-05-11 | 5.276 | 98,734,467 | +482,056 | 5.86% | 520,969,908 |
| 2018-05-14 | 2018-05-10 | 5.221 | 98,252,411 | +362,481 | 5.83% | 512,983,555 |
| 2018-05-11 | 2018-05-09 | 5.110 | 97,889,930 | -24,550 | 5.81% | 500,245,581 |
| 2018-05-10 | 2018-05-08 | 5.138 | 97,914,480 | +143,692 | 5.81% | 503,083,076 |
| 2018-05-09 | 2018-05-07 | 5.207 | 97,770,788 | -402,195 | 5.81% | 509,114,934 |
| 2018-05-08 | 2018-05-04 | 5.249 | 98,172,983 | +178,352 | 5.83% | 515,288,053 |
| 2018-05-07 | 2018-05-03 | 5.069 | 97,994,631 | -238,284 | 5.82% | 496,709,245 |
| 2018-05-04 | 2018-05-02 | 5.027 | 98,232,915 | -367,535 | 5.83% | 493,835,758 |
| 2018-05-03 | 2018-04-30 | 4.986 | 98,600,450 | +51,267 | 5.85% | 491,586,869 |
| 2018-05-02 | 2018-04-27 | 4.958 | 98,549,183 | -15,885 | 5.85% | 488,601,652 |
| 2018-04-30 | 2018-04-26 | 4.972 | 98,565,068 | +47,657 | 5.85% | 490,045,438 |
| 2018-04-27 | 2018-04-25 | 4.944 | 98,517,411 | -52,712 | 5.85% | 487,079,759 |
| 2018-04-26 | 2018-04-24 | 4.916 | 98,570,123 | -246,949 | 5.85% | 484,610,174 |
| 2018-04-25 | 2018-04-23 | 4.930 | 98,817,072 | +530,724 | 5.87% | 487,192,794 |
| 2018-04-24 | 2018-04-20 | 4.930 | 98,286,348 | +12,275 | 5.84% | 484,576,192 |
| 2018-04-23 | 2018-04-19 | 4.958 | 98,274,073 | +2,198 | 5.84% | 487,237,671 |
| 2018-04-20 | 2018-04-18 | 4.930 | 98,271,875 | +40,196 | 5.84% | 484,504,837 |
| 2018-04-19 | 2018-04-17 | 5.013 | 98,231,679 | -124,197 | 5.83% | 492,469,132 |
| 2018-04-18 | 2018-04-16 | 5.138 | 98,355,876 | +296,050 | 5.84% | 505,350,962 |
| 2018-04-17 | 2018-04-13 | 5.027 | 98,059,826 | -8,665 | 5.82% | 492,965,606 |
| 2018-04-16 | 2018-04-12 | 4.903 | 98,068,491 | +116,254 | 5.82% | 480,785,799 |
| 2018-04-13 | 2018-04-11 | 4.972 | 97,952,237 | -1,362,552 | 5.82% | 486,998,567 |
| 2018-04-12 | 2018-04-10 | 4.930 | 99,314,789 | +106,145 | 5.90% | 489,646,662 |
| 2018-04-11 | 2018-04-09 | 4.944 | 99,208,644 | +162,466 | 5.89% | 490,497,283 |
| 2018-04-10 | 2018-04-06 | 5.041 | 99,046,178 | +43,325 | 5.88% | 499,295,879 |
| 2018-04-09 | 2018-04-04 | 5.096 | 99,002,853 | -101,813 | 5.88% | 504,561,844 |
| 2018-04-06 | 2018-04-03 | 5.221 | 99,104,666 | -281,368 | 5.89% | 517,433,245 |
| 2018-04-04 | 2018-03-29 | 5.069 | 99,386,034 | +1,425,372 | 5.90% | 503,761,905 |
| 2018-04-03 | 2018-03-28 | 5.013 | 97,960,662 | +46,935 | 5.82% | 491,110,431 |
| 2018-03-29 | 2018-03-27 | 5.138 | 97,913,727 | -8,665 | 5.81% | 503,079,207 |
| 2018-03-28 | 2018-03-26 | 4.999 | 97,922,392 | +139,793 | 5.82% | 489,562,441 |
| 2018-03-27 | 2018-03-23 | 4.875 | 97,782,599 | -7,806,765 | 5.81% | 476,675,813 |
| 2018-03-26 | 2018-03-22 | 5.110 | 105,589,364 | +1,444 | 6.27% | 539,591,894 |
| 2018-03-23 | 2018-03-21 | 5.193 | 105,587,920 | +3,551,878 | 6.27% | 548,358,246 |
| 2018-03-22 | 2018-03-20 | 5.180 | 102,036,042 | +90,981 | 6.06% | 528,498,894 |
| 2018-03-21 | 2018-03-19 | 5.193 | 101,945,061 | -38,270 | 6.05% | 529,439,493 |
| 2018-03-20 | 2018-03-16 | 5.110 | 101,983,331 | +25,273 | 6.06% | 521,164,032 |
| 2018-03-19 | 2018-03-15 | 5.152 | 101,958,058 | -294,606 | 6.05% | 525,270,936 |
| 2018-03-16 | 2018-03-14 | 5.138 | 102,252,664 | -64,265 | 6.07% | 525,372,598 |
| 2018-03-15 | 2018-03-13 | 5.138 | 102,316,929 | +8,665 | 6.08% | 525,702,791 |
| 2018-03-14 | 2018-03-12 | 5.138 | 102,308,264 | -317,712 | 6.08% | 525,658,270 |
| 2018-03-13 | 2018-03-09 | 5.055 | 102,625,976 | +72,929 | 6.09% | 518,763,057 |
| 2018-03-12 | 2018-03-08 | 5.096 | 102,553,047 | -75,095 | 6.09% | 522,655,185 |
| 2018-03-09 | 2018-03-07 | 4.999 | 102,628,142 | +268,902 | 6.09% | 513,088,812 |
| 2018-03-08 | 2018-03-06 | 5.027 | 102,359,240 | -108,311 | 6.08% | 514,579,587 |
| 2018-03-07 | 2018-03-05 | 5.027 | 102,467,551 | -83,760 | 6.09% | 515,124,087 |
| 2018-03-06 | 2018-03-02 | 5.013 | 102,551,311 | -62,821 | 6.09% | 514,124,930 |
| 2018-03-05 | 2018-03-01 | 5.055 | 102,614,132 | +1,201,530 | 6.09% | 518,703,187 |
| 2018-03-02 | 2018-02-28 | 5.013 | 101,412,602 | +109,322 | 6.02% | 508,416,191 |
| 2018-03-01 | 2018-02-27 | 5.124 | 101,303,280 | +170,409 | 6.02% | 519,091,727 |
| 2018-02-28 | 2018-02-26 | 5.138 | 101,132,871 | +241,894 | 6.01% | 519,619,119 |
| 2018-02-27 | 2018-02-23 | 5.110 | 100,890,977 | -529,568 | 5.99% | 515,581,790 |
| 2018-02-26 | 2018-02-22 | 4.972 | 101,420,545 | +192,793 | 6.03% | 504,242,288 |
| 2018-02-23 | 2018-02-21 | 4.958 | 101,227,752 | +388,236 | 6.01% | 501,881,856 |
| 2018-02-22 | 2018-02-20 | 4.903 | 100,839,516 | +94,592 | 5.99% | 494,370,891 |
| 2018-02-21 | 2018-02-15 | 4.999 | 100,744,924 | -281,537 | 5.99% | 503,673,674 |
| 2018-02-20 | 2018-02-13 | 4.930 | 101,026,461 | +207,235 | 6.00% | 498,085,632 |
| 2018-02-14 | 2018-02-12 | 4.778 | 100,819,226 | -135,316 | 5.99% | 481,705,195 |
| 2018-02-13 | 2018-02-09 | 4.764 | 100,954,542 | +468,625 | 6.00% | 480,953,602 |
| 2018-02-12 | 2018-02-08 | 4.958 | 100,485,917 | -256,336 | 5.97% | 498,203,877 |
| 2018-02-09 | 2018-02-07 | 4.889 | 100,742,253 | +7,768,803 | 5.99% | 492,498,873 |
| 2018-02-08 | 2018-02-06 | 4.833 | 92,973,450 | +1,491,501 | 5.52% | 449,369,146 |
| 2018-02-07 | 2018-02-05 | 4.999 | 91,481,949 | +718,463 | 5.44% | 457,363,483 |
| 2018-02-06 | 2018-02-02 | 5.055 | 90,763,486 | +766,120 | 5.39% | 458,799,471 |
| 2018-02-05 | 2018-02-01 | 5.083 | 89,997,366 | +1,031,120 | 5.35% | 457,419,568 |
| 2018-02-02 | 2018-01-31 | 5.152 | 88,966,246 | +371,868 | 5.29% | 458,339,284 |
| 2018-02-01 | 2018-01-30 | 5.152 | 88,594,378 | -91,704 | 5.26% | 456,423,482 |
| 2018-01-31 | 2018-01-29 | 5.207 | 88,686,082 | +929,998 | 5.27% | 461,808,785 |
| 2018-01-30 | 2018-01-26 | 5.096 | 87,756,084 | +13,272,442 | 5.21% | 447,243,390 |
| 2018-01-29 | 2018-01-25 | 5.498 | 74,483,642 | +565,745 | 4.43% | 409,515,446 |
| 2018-01-26 | 2018-01-24 | 5.664 | 73,917,897 | +14,570,837 | 4.39% | 418,689,227 |
| 2018-01-25 | 2018-01-23 | 5.567 | 59,347,060 | +75,817 | 4.70% | 330,403,119 |
| 2018-01-24 | 2018-01-22 | 5.415 | 59,271,243 | +194,668 | 4.70% | 320,951,692 |
| 2018-01-23 | 2018-01-19 | 5.540 | 59,076,575 | +785,836 | 4.68% | 327,260,942 |
| 2018-01-22 | 2018-01-18 | 5.706 | 58,290,739 | +262,257 | 4.62% | 332,594,952 |
| 2018-01-19 | 2018-01-17 | 6.080 | 58,028,482 | +844,825 | 4.60% | 352,796,775 |
| 2018-01-18 | 2018-01-16 | 6.010 | 57,183,657 | +431,581 | 4.53% | 343,700,791 |
| 2018-01-17 | 2018-01-15 | 5.941 | 56,752,076 | +1,361,830 | 4.50% | 337,176,984 |
| 2018-01-16 | 2018-01-12 | 5.872 | 55,390,246 | +1,442,627 | 4.39% | 325,250,540 |
| 2018-01-15 | 2018-01-11 | 5.540 | 53,947,619 | +1,586,828 | 4.28% | 298,848,548 |
| 2018-01-12 | 2018-01-10 | 5.415 | 52,360,791 | +343,562 | 4.15% | 283,531,838 |
| 2018-01-11 | 2018-01-09 | 5.083 | 52,017,229 | -487,622 | 4.12% | 264,382,165 |
| 2018-01-10 | 2018-01-08 | 5.166 | 52,504,851 | -2,063,144 | 4.16% | 271,223,389 |
| 2018-01-09 | 2018-01-05 | 5.069 | 54,567,995 | -661,382 | 4.32% | 276,590,945 |
| 2018-01-08 | 2018-01-04 | 5.235 | 55,229,377 | -662,863 | 4.38% | 289,121,788 |
| 2018-01-05 | 2018-01-03 | 5.332 | 55,892,240 | -1,328,615 | 4.43% | 298,010,195 |
| 2018-01-04 | 2018-01-02 | 5.373 | 57,220,855 | -2,294,026 | 4.53% | 307,471,555 |
| 2018-01-03 | 2017-12-29 | 5.401 | 59,514,881 | -38,992 | 4.72% | 321,446,760 |
| 2018-01-02 | 2017-12-28 | 5.470 | 59,553,873 | -353,816 | 4.72% | 325,781,173 |
| 2017-12-29 | 2017-12-27 | 5.498 | 59,907,689 | -255,613 | 4.75% | 329,375,999 |
| 2017-12-28 | 2017-12-22 | 5.484 | 60,163,302 | +11,553 | 4.77% | 329,948,172 |
| 2017-12-27 | 2017-12-21 | 5.415 | 60,151,749 | +23,106 | 4.77% | 325,719,600 |
| 2017-12-22 | 2017-12-20 | 5.443 | 60,128,643 | +171,998 | 4.77% | 327,259,927 |
| 2017-12-21 | 2017-12-19 | 5.429 | 59,956,645 | -523,936 | 4.75% | 325,493,460 |
| 2017-12-20 | 2017-12-18 | 5.207 | 60,480,581 | +1,217,413 | 4.79% | 314,936,267 |
| 2017-12-19 | 2017-12-15 | 5.470 | 59,263,168 | +6,497,249 | 4.70% | 324,193,646 |
| 2017-12-18 | 2017-12-14 | 5.755 | 52,765,919 | +1,498,151 | 4.18% | 303,645,909 |
| 2017-12-15 | 2017-12-13 | 5.684 | 51,267,768 | +95,011 | 4.17% | 291,382,394 |
| 2017-12-14 | 2017-12-12 | 5.868 | 51,172,757 | +352,597 | 4.16% | 300,294,773 |
| 2017-12-13 | 2017-12-11 | 5.954 | 50,820,160 | +64,748 | 4.13% | 302,558,220 |
| 2017-12-12 | 2017-12-08 | 5.627 | 50,755,412 | -510,949 | 4.13% | 285,585,694 |
| 2017-12-11 | 2017-12-07 | 5.755 | 51,266,361 | -44,338 | 4.17% | 295,016,577 |
| 2017-12-08 | 2017-12-06 | 5.954 | 51,310,699 | +241,398 | 4.17% | 305,478,647 |
| 2017-12-07 | 2017-12-05 | 6.110 | 51,069,301 | +273,070 | 4.15% | 312,023,478 |
| 2017-12-06 | 2017-12-04 | 6.110 | 50,796,231 | +374,414 | 4.13% | 310,355,074 |
| 2017-12-05 | 2017-12-01 | 5.968 | 50,421,817 | +382,227 | 4.10% | 300,903,117 |
| 2017-12-04 | 2017-11-30 | 5.769 | 50,039,590 | -124,570 | 4.07% | 288,668,025 |
| 2017-12-01 | 2017-11-29 | 5.911 | 50,164,160 | -649,596 | 4.08% | 296,514,394 |
| 2017-11-30 | 2017-11-28 | 6.223 | 50,813,756 | -1,585,666 | 4.13% | 316,238,188 |
| 2017-11-29 | 2017-11-27 | 6.621 | 52,399,422 | +232,249 | 4.27% | 346,953,536 |
| 2017-11-28 | 2017-11-24 | 6.550 | 52,167,173 | +58,415 | 4.25% | 341,709,563 |
| 2017-11-27 | 2017-11-23 | 6.664 | 52,108,758 | -151,737 | 4.24% | 347,250,172 |
| 2017-11-24 | 2017-11-22 | 6.948 | 52,260,495 | -435,644 | 4.26% | 363,112,570 |
| 2017-11-23 | 2017-11-21 | 6.948 | 52,696,139 | +225,916 | 4.29% | 366,139,480 |
| 2017-11-22 | 2017-11-20 | 6.593 | 52,470,223 | -5,606,365 | 4.27% | 345,931,249 |
| 2017-11-21 | 2017-11-17 | 6.749 | 58,076,588 | -178,479 | 4.73% | 391,970,703 |
| 2017-11-20 | 2017-11-16 | 6.891 | 58,255,067 | -25,529 | 4.74% | 401,452,669 |
| 2017-11-17 | 2017-11-15 | 6.763 | 58,280,596 | +141,013 | 4.75% | 394,175,695 |
| 2017-11-16 | 2017-11-14 | 7.033 | 58,139,583 | +934,118 | 4.73% | 408,917,801 |
| 2017-11-15 | 2017-11-13 | 6.877 | 57,205,465 | -413,034 | 4.66% | 393,406,732 |
| 2017-11-14 | 2017-11-10 | 6.280 | 57,618,499 | +795,982 | 4.69% | 361,862,113 |
| 2017-11-13 | 2017-11-09 | 6.394 | 56,822,517 | -220,003 | 4.63% | 363,322,159 |
| 2017-11-10 | 2017-11-08 | 6.223 | 57,042,520 | +865,939 | 4.64% | 355,002,751 |
| 2017-11-09 | 2017-11-07 | 6.366 | 56,176,581 | +175,947 | 4.57% | 357,595,646 |
| 2017-11-08 | 2017-11-06 | 6.152 | 56,000,634 | +24,632 | 4.56% | 344,540,076 |
| 2017-11-07 | 2017-11-03 | 6.039 | 55,976,002 | +90,789 | 4.56% | 338,025,693 |
| 2017-11-06 | 2017-11-02 | 5.797 | 55,885,213 | +517,283 | 4.55% | 323,978,342 |
| 2017-11-03 | 2017-11-01 | 5.911 | 55,367,930 | +233,657 | 4.51% | 327,273,260 |
| 2017-11-02 | 2017-10-31 | 5.968 | 55,134,273 | +379,341 | 4.49% | 329,025,720 |
| 2017-11-01 | 2017-10-30 | 5.968 | 54,754,932 | -11,260 | 4.46% | 326,761,920 |
| 2017-10-31 | 2017-10-27 | 5.868 | 54,766,192 | -84,455 | 4.46% | 321,381,965 |
| 2017-10-30 | 2017-10-26 | 5.925 | 54,850,647 | +230,138 | 4.47% | 324,995,026 |
| 2017-10-27 | 2017-10-25 | 5.925 | 54,620,509 | +158,352 | 4.45% | 323,631,438 |
| 2017-10-26 | 2017-10-24 | 5.826 | 54,462,157 | -341,336 | 4.44% | 317,276,276 |
| 2017-10-25 | 2017-10-23 | 5.882 | 54,803,493 | -137,942 | 4.46% | 322,379,551 |
| 2017-10-24 | 2017-10-20 | 5.996 | 54,941,435 | +902,993 | 4.47% | 329,436,226 |
| 2017-10-23 | 2017-10-19 | 5.485 | 54,038,442 | +88,677 | 4.40% | 296,380,092 |
| 2017-10-20 | 2017-10-18 | 5.428 | 53,949,765 | -103,456 | 4.39% | 292,827,477 |
| 2017-10-19 | 2017-10-17 | 5.172 | 54,053,221 | -80,514 | 4.40% | 279,564,400 |
| 2017-10-18 | 2017-10-16 | 5.215 | 54,133,735 | +101,346 | 4.41% | 282,288,354 |
| 2017-10-17 | 2017-10-13 | 5.229 | 54,032,389 | -25,337 | 4.40% | 282,527,609 |
| 2017-10-16 | 2017-10-12 | 5.229 | 54,057,726 | +64,749 | 4.40% | 282,660,092 |
| 2017-10-13 | 2017-10-11 | 5.229 | 53,992,977 | +53,488 | 4.40% | 282,321,529 |
| 2017-10-12 | 2017-10-10 | 5.229 | 53,939,489 | +20,409 | 4.39% | 282,041,848 |
| 2017-10-11 | 2017-10-09 | 5.243 | 53,919,080 | +94,308 | 4.39% | 282,701,260 |
| 2017-10-10 | 2017-10-06 | 5.257 | 53,824,772 | +160,463 | 4.38% | 282,971,585 |
| 2017-10-09 | 2017-10-04 | 5.286 | 53,664,309 | +16,187 | 4.37% | 283,653,003 |
| 2017-10-06 | 2017-10-03 | 5.357 | 53,648,122 | +115,773 | 4.37% | 287,378,834 |
| 2017-10-04 | 2017-09-29 | 5.257 | 53,532,349 | +26,040 | 4.36% | 281,434,237 |
| 2017-10-03 | 2017-09-28 | 5.200 | 53,506,309 | +71,787 | 4.36% | 278,256,286 |
| 2017-09-29 | 2017-09-27 | 5.257 | 53,434,522 | +22,943 | 4.35% | 280,919,934 |
| 2017-09-28 | 2017-09-26 | 5.200 | 53,411,579 | +215,359 | 4.35% | 277,763,648 |
| 2017-09-27 | 2017-09-25 | 5.243 | 53,196,220 | +40,538 | 4.33% | 278,911,258 |
| 2017-09-26 | 2017-09-22 | 5.257 | 53,155,682 | -13,372 | 4.33% | 279,453,996 |
| 2017-09-25 | 2017-09-21 | 5.200 | 53,169,054 | +247,029 | 4.33% | 276,502,412 |
| 2017-09-22 | 2017-09-20 | 5.243 | 52,922,025 | +279,404 | 4.31% | 277,473,636 |
| 2017-09-21 | 2017-09-19 | 5.229 | 52,642,621 | +762,904 | 4.29% | 275,260,711 |
| 2017-09-20 | 2017-09-18 | 5.271 | 51,879,717 | +90,085 | 4.23% | 273,483,049 |
| 2017-09-19 | 2017-09-15 | 5.286 | 51,789,632 | +375,118 | 4.22% | 273,744,038 |
| 2017-09-18 | 2017-09-14 | 5.286 | 51,414,514 | +259,287 | 4.19% | 271,761,280 |
| 2017-09-15 | 2017-09-13 | 5.286 | 51,155,227 | +107,680 | 4.17% | 270,390,769 |
| 2017-09-14 | 2017-09-12 | 5.257 | 51,047,547 | +104,160 | 4.16% | 268,370,952 |
| 2017-09-13 | 2017-09-11 | 5.257 | 50,943,387 | -14,075 | 4.15% | 267,823,354 |
| 2017-09-12 | 2017-09-08 | 5.286 | 50,957,462 | +103,456 | 4.15% | 269,345,444 |
| 2017-09-11 | 2017-09-07 | 5.328 | 50,854,006 | +138,646 | 4.14% | 270,966,338 |
| 2017-09-08 | 2017-09-06 | 5.286 | 50,715,360 | +14,076 | 4.13% | 268,065,768 |
| 2017-09-07 | 2017-09-05 | 5.286 | 50,701,284 | +35,189 | 4.13% | 267,991,366 |
| 2017-09-06 | 2017-09-04 | 5.286 | 50,666,095 | -8,445 | 4.13% | 267,805,368 |
| 2017-09-05 | 2017-09-01 | 5.286 | 50,674,540 | -634,394 | 4.13% | 267,850,006 |
| 2017-09-04 | 2017-08-31 | 5.399 | 51,308,934 | -16,890 | 4.18% | 276,992,440 |
| 2017-09-01 | 2017-08-30 | 5.341 | 51,325,824 | +514,260 | 4.18% | 274,135,923 |
| 2017-08-31 | 2017-08-29 | 5.284 | 50,811,564 | +111,298 | 4.18% | 268,471,050 |
| 2017-08-30 | 2017-08-28 | 5.355 | 50,700,266 | +204,071 | 4.17% | 271,522,704 |
| 2017-08-29 | 2017-08-25 | 5.327 | 50,496,195 | -3,482 | 4.16% | 268,979,786 |
| 2017-08-28 | 2017-08-24 | 5.341 | 50,499,677 | +46,664 | 4.16% | 269,723,397 |
| 2017-08-25 | 2017-08-22 | 5.341 | 50,453,013 | -45,968 | 4.15% | 269,474,160 |
| 2017-08-24 | 2017-08-21 | 5.413 | 50,498,981 | +107,956 | 4.16% | 273,344,944 |
| 2017-08-22 | 2017-08-18 | 5.413 | 50,391,025 | -44,576 | 4.15% | 272,760,591 |
| 2017-08-21 | 2017-08-17 | 5.413 | 50,435,601 | +128,711 | 4.15% | 273,001,875 |
| 2017-08-18 | 2017-08-16 | 5.427 | 50,306,890 | +20,895 | 4.14% | 273,027,473 |
| 2017-08-17 | 2017-08-15 | 5.413 | 50,285,995 | -27,163 | 4.14% | 272,192,076 |
| 2017-08-16 | 2017-08-14 | 5.456 | 50,313,158 | -27,226 | 4.14% | 274,506,261 |
| 2017-08-15 | 2017-08-11 | 5.341 | 50,340,384 | -108,652 | 4.14% | 268,872,598 |
| 2017-08-14 | 2017-08-10 | 5.456 | 50,449,036 | +2,090 | 4.15% | 275,247,605 |
| 2017-08-11 | 2017-08-09 | 5.585 | 50,446,946 | -37,611 | 4.15% | 281,754,954 |
| 2017-08-10 | 2017-08-08 | 5.643 | 50,484,557 | +30,646 | 4.15% | 284,864,401 |
| 2017-08-09 | 2017-08-07 | 5.643 | 50,453,911 | -29,949 | 4.15% | 284,691,478 |
| 2017-08-08 | 2017-08-04 | 5.714 | 50,483,860 | +190,837 | 4.15% | 288,484,647 |
| 2017-08-07 | 2017-08-03 | 5.714 | 50,293,023 | +183,176 | 4.14% | 287,394,130 |
| 2017-08-04 | 2017-08-02 | 5.714 | 50,109,847 | +93,887 | 4.12% | 286,347,390 |
| 2017-08-03 | 2017-08-01 | 5.643 | 50,015,960 | -213,822 | 4.12% | 282,220,294 |
| 2017-08-02 | 2017-07-31 | 5.528 | 50,229,782 | +282,077 | 4.13% | 277,657,304 |
| 2017-08-01 | 2017-07-28 | 5.571 | 49,947,705 | -490,326 | 4.11% | 278,249,469 |
| 2017-07-31 | 2017-07-27 | 5.714 | 50,438,031 | +8,970 | 4.15% | 288,222,762 |
| 2017-07-28 | 2017-07-26 | 5.729 | 50,429,061 | +45,272 | 4.15% | 288,895,553 |
| 2017-07-27 | 2017-07-25 | 5.729 | 50,383,789 | -66,166 | 4.15% | 288,636,201 |
| 2017-07-26 | 2017-07-24 | 5.743 | 50,449,955 | -80,096 | 4.16% | 289,739,599 |
| 2017-07-25 | 2017-07-21 | 5.829 | 50,530,051 | +349,915 | 4.16% | 294,552,593 |
| 2017-07-24 | 2017-07-20 | 5.801 | 50,180,136 | +375,406 | 4.13% | 291,071,899 |
| 2017-07-21 | 2017-07-19 | 5.786 | 49,804,730 | +1,335,862 | 4.10% | 288,179,256 |
| 2017-07-20 | 2017-07-18 | 5.772 | 48,468,868 | +79,399 | 3.99% | 279,753,810 |
| 2017-07-19 | 2017-07-17 | 5.657 | 48,389,469 | +10,793 | 3.99% | 273,737,413 |
| 2017-07-18 | 2017-07-14 | 5.743 | 48,378,676 | +653,305 | 3.98% | 277,844,017 |
| 2017-07-17 | 2017-07-13 | 5.743 | 47,725,371 | +217,304 | 3.93% | 274,092,015 |
| 2017-07-14 | 2017-07-12 | 5.442 | 47,508,067 | +111,438 | 3.91% | 258,519,704 |
| 2017-07-13 | 2017-07-11 | 5.456 | 47,396,629 | +255,320 | 3.90% | 258,593,814 |
| 2017-07-12 | 2017-07-10 | 5.528 | 47,141,309 | -24,377 | 3.88% | 260,585,020 |
| 2017-07-11 | 2017-07-07 | 5.585 | 47,165,686 | +121,189 | 3.88% | 263,428,547 |
| 2017-07-10 | 2017-07-06 | 5.671 | 47,044,497 | -1,491,910 | 3.87% | 266,804,411 |
| 2017-07-07 | 2017-07-05 | 5.312 | 48,536,407 | +632,410 | 4.00% | 257,843,642 |
| 2017-07-06 | 2017-07-04 | 5.154 | 47,903,997 | -69,649 | 3.95% | 246,918,301 |
| 2017-07-05 | 2017-07-03 | 5.169 | 47,973,646 | +320,384 | 3.95% | 247,966,097 |
| 2017-07-04 | 2017-06-30 | 5.241 | 47,653,262 | +6,269 | 3.92% | 249,731,071 |
| 2017-07-03 | 2017-06-29 | 5.241 | 47,646,993 | +10,447 | 3.92% | 249,698,217 |
| 2017-06-30 | 2017-06-28 | 5.298 | 47,636,546 | +44,436 | 3.92% | 252,379,288 |
| 2017-06-29 | 2017-06-27 | 5.312 | 47,592,110 | +157,406 | 3.92% | 252,827,182 |
| 2017-06-28 | 2017-06-26 | 5.327 | 47,434,704 | +387,943 | 3.91% | 252,672,039 |
| 2017-06-26 | 2017-06-22 | 5.312 | 47,046,761 | +75,917 | 3.88% | 249,930,083 |
| 2017-06-23 | 2017-06-21 | 5.399 | 46,970,844 | +422,071 | 3.88% | 253,573,163 |
| 2017-06-22 | 2017-06-20 | 5.341 | 46,548,773 | +348,731 | 3.84% | 248,621,257 |
| 2017-06-21 | 2017-06-19 | 5.427 | 46,200,042 | +32,735 | 3.81% | 250,738,631 |
| 2017-06-20 | 2017-06-16 | 5.284 | 46,167,307 | +11,840 | 3.81% | 243,932,373 |
| 2017-06-19 | 2017-06-15 | 5.341 | 46,155,467 | +375,639 | 3.81% | 246,520,573 |
| 2017-06-16 | 2017-06-14 | 5.413 | 45,779,828 | +72,434 | 3.78% | 247,800,733 |
| 2017-06-15 | 2017-06-13 | 5.370 | 45,707,394 | -40,396 | 3.77% | 245,439,887 |
| 2017-06-14 | 2017-06-12 | 5.370 | 45,747,790 | -4,875 | 3.78% | 245,656,806 |
| 2017-06-13 | 2017-06-09 | 5.513 | 45,752,665 | +80,792 | 3.78% | 252,252,048 |
| 2017-06-12 | 2017-06-08 | 5.571 | 45,671,873 | -13,233 | 3.77% | 254,429,596 |
| 2017-06-09 | 2017-06-07 | 5.585 | 45,685,106 | +29,252 | 3.77% | 255,159,251 |
| 2017-06-08 | 2017-06-06 | 5.513 | 45,655,854 | +36,914 | 3.77% | 251,718,291 |
| 2017-06-07 | 2017-06-05 | 5.485 | 45,618,940 | +4,875 | 3.77% | 250,204,797 |
| 2017-06-06 | 2017-06-02 | 5.442 | 45,614,065 | -10,447 | 3.77% | 248,213,311 |
| 2017-06-05 | 2017-06-01 | 5.384 | 45,624,512 | -18,109 | 3.77% | 245,649,893 |
| 2017-06-02 | 2017-05-31 | 5.384 | 45,642,621 | +18,806 | 3.77% | 245,747,395 |
| 2017-06-01 | 2017-05-29 | 5.327 | 45,623,815 | -3,483 | 3.77% | 243,025,915 |
| 2017-05-31 | 2017-05-26 | 5.399 | 45,627,298 | -348,243 | 3.77% | 246,320,000 |
| 2017-05-29 | 2017-05-25 | 5.384 | 45,975,541 | +7,661 | 3.80% | 247,539,891 |
| 2017-05-26 | 2017-05-24 | 5.399 | 45,967,880 | +49,247 | 3.80% | 248,158,640 |
| 2017-05-25 | 2017-05-23 | 5.312 | 45,918,633 | +18,108 | 3.79% | 243,937,043 |
| 2017-05-24 | 2017-05-22 | 5.370 | 45,900,525 | -11,840 | 3.79% | 246,476,964 |
| 2017-05-23 | 2017-05-19 | 5.312 | 45,912,365 | +345,875 | 3.79% | 243,903,745 |
| 2017-05-22 | 2017-05-18 | 5.298 | 45,566,490 | -61,290 | 3.76% | 241,412,093 |
| 2017-05-19 | 2017-05-17 | 5.370 | 45,627,780 | +59,201 | 3.77% | 245,012,375 |
| 2017-05-18 | 2017-05-16 | 5.384 | 45,568,579 | -62,684 | 3.76% | 245,348,741 |
| 2017-05-17 | 2017-05-15 | 5.370 | 45,631,263 | +155,456 | 3.77% | 245,031,079 |
| 2017-05-16 | 2017-05-12 | 5.341 | 45,475,807 | +9,054 | 3.76% | 242,890,447 |
| 2017-05-15 | 2017-05-11 | 5.312 | 45,466,753 | -172,937 | 3.76% | 241,536,486 |
| 2017-05-12 | 2017-05-10 | 5.413 | 45,639,690 | +175,514 | 3.77% | 247,042,183 |
| 2017-05-11 | 2017-05-09 | 5.657 | 45,464,176 | +4,179 | 3.76% | 257,189,140 |
| 2017-05-10 | 2017-05-08 | 5.528 | 45,459,997 | +48,030 | 3.75% | 251,291,161 |
| 2017-05-09 | 2017-05-05 | 5.556 | 45,411,967 | +4,179 | 3.75% | 252,329,693 |
| 2017-05-08 | 2017-05-04 | 5.700 | 45,407,788 | +158,799 | 3.75% | 258,826,019 |
| 2017-05-05 | 2017-05-02 | 5.614 | 45,248,989 | +218,000 | 3.74% | 254,022,811 |
| 2017-05-04 | 2017-04-28 | 5.528 | 45,030,989 | +13,234 | 3.72% | 248,919,715 |
| 2017-05-02 | 2017-04-27 | 5.657 | 45,017,755 | +4,805 | 3.72% | 254,663,753 |
| 2017-04-28 | 2017-04-26 | 5.844 | 45,012,950 | -17,412 | 3.72% | 263,038,286 |
| 2017-04-27 | 2017-04-25 | 5.801 | 45,030,362 | +20,895 | 3.72% | 261,200,427 |
| 2017-04-26 | 2017-04-24 | 5.743 | 45,009,467 | +204,070 | 3.72% | 258,494,282 |
| 2017-04-25 | 2017-04-21 | 5.801 | 44,805,397 | -9,750 | 3.70% | 259,895,509 |
| 2017-04-24 | 2017-04-20 | 5.671 | 44,815,147 | -25,074 | 3.70% | 254,161,053 |
| 2017-04-21 | 2017-04-19 | 5.700 | 44,840,221 | -305,061 | 3.70% | 255,590,867 |
| 2017-04-20 | 2017-04-18 | 5.872 | 45,145,282 | +86,364 | 3.73% | 265,107,954 |
| 2017-04-19 | 2017-04-13 | 5.973 | 45,058,918 | +200,588 | 3.72% | 269,129,416 |
| 2017-04-18 | 2017-04-12 | 6.002 | 44,858,330 | -146,959 | 3.71% | 269,219,469 |
| 2017-04-13 | 2017-04-11 | 6.002 | 45,005,289 | -31,348 | 3.72% | 270,101,451 |
| 2017-04-12 | 2017-04-10 | 5.815 | 45,036,637 | +55,022 | 3.72% | 261,883,452 |
| 2017-04-11 | 2017-04-07 | 5.944 | 44,981,615 | -9,751 | 3.72% | 267,376,027 |
| 2017-04-10 | 2017-04-06 | 6.045 | 44,991,366 | -18,805 | 3.72% | 271,955,818 |
| 2017-04-07 | 2017-04-05 | 6.102 | 45,010,171 | +123,424 | 3.72% | 274,654,471 |
| 2017-04-06 | 2017-04-03 | 5.987 | 44,886,747 | +125,368 | 3.71% | 268,745,541 |
| 2017-04-05 | 2017-03-31 | 6.002 | 44,761,379 | +222,875 | 3.70% | 268,637,613 |
| 2017-04-03 | 2017-03-30 | 6.102 | 44,538,504 | -226,358 | 3.68% | 271,776,334 |
| 2017-03-31 | 2017-03-29 | 6.145 | 44,764,862 | +133,726 | 3.70% | 275,085,753 |
| 2017-03-30 | 2017-03-28 | 6.246 | 44,631,136 | -116,314 | 3.69% | 278,749,616 |
| 2017-03-29 | 2017-03-27 | 6.073 | 44,747,450 | +662,777 | 3.70% | 271,766,386 |
| 2017-03-28 | 2017-03-24 | 5.844 | 44,084,673 | +340,582 | 3.64% | 257,613,793 |
| 2017-03-27 | 2017-03-23 | 5.887 | 43,744,091 | -617,087 | 3.62% | 257,507,767 |
| 2017-03-24 | 2017-03-22 | 5.384 | 44,361,178 | -4,875 | 3.67% | 238,847,895 |
| 2017-03-23 | 2017-03-21 | 5.485 | 44,366,053 | -449,234 | 3.67% | 243,333,127 |
| 2017-03-22 | 2017-03-20 | 5.442 | 44,815,287 | +215,910 | 3.70% | 243,866,683 |
| 2017-03-21 | 2017-03-17 | 5.384 | 44,599,377 | -3,900 | 3.69% | 240,130,398 |
| 2017-03-20 | 2017-03-16 | 5.298 | 44,603,277 | +9,054 | 3.69% | 236,308,973 |
| 2017-03-17 | 2017-03-15 | 5.198 | 44,594,223 | +126,761 | 3.69% | 231,779,089 |
| 2017-03-16 | 2017-03-14 | 5.226 | 44,467,462 | +38,307 | 3.68% | 232,397,154 |
| 2017-03-15 | 2017-03-13 | 5.212 | 44,429,155 | +206,160 | 3.67% | 231,559,050 |
| 2017-03-14 | 2017-03-10 | 5.126 | 44,222,995 | +91,936 | 3.66% | 226,674,908 |
| 2017-03-13 | 2017-03-09 | 5.241 | 44,131,059 | -1,545,999 | 3.65% | 231,272,659 |
| 2017-03-10 | 2017-03-08 | 5.427 | 45,677,058 | -302,276 | 3.78% | 247,900,272 |
| 2017-03-09 | 2017-03-07 | 5.456 | 45,979,334 | -36,217 | 3.80% | 250,861,118 |
| 2017-03-08 | 2017-03-06 | 5.528 | 46,015,551 | -39,839 | 3.80% | 254,362,120 |
| 2017-03-07 | 2017-03-03 | 5.183 | 46,055,390 | +67,559 | 3.81% | 238,712,272 |
| 2017-03-06 | 2017-03-02 | 5.241 | 45,987,831 | +50,844 | 3.80% | 241,003,234 |
| 2017-03-03 | 2017-03-01 | 5.241 | 45,936,987 | +18,805 | 3.80% | 240,736,782 |
| 2017-03-02 | 2017-02-28 | 5.269 | 45,918,182 | +89,150 | 3.80% | 241,956,798 |
| 2017-03-01 | 2017-02-27 | 5.284 | 45,829,032 | +1,393 | 3.79% | 242,145,043 |
| 2017-02-28 | 2017-02-24 | 5.312 | 45,827,639 | -120,492 | 3.79% | 243,453,648 |
| 2017-02-27 | 2017-02-23 | 5.327 | 45,948,131 | -21,591 | 3.80% | 244,753,460 |
| 2017-02-24 | 2017-02-22 | 5.269 | 45,969,722 | +98,205 | 3.80% | 242,228,378 |
| 2017-02-23 | 2017-02-21 | 5.255 | 45,871,517 | -41,093 | 3.79% | 241,052,294 |
| 2017-02-22 | 2017-02-20 | 5.269 | 45,912,610 | +45,968 | 3.80% | 241,927,438 |
| 2017-02-21 | 2017-02-17 | 5.255 | 45,866,642 | +107,955 | 3.79% | 241,026,676 |
| 2017-02-20 | 2017-02-16 | 5.298 | 45,758,687 | -18,526 | 3.78% | 242,430,357 |
| 2017-02-17 | 2017-02-15 | 5.269 | 45,777,213 | -43,182 | 3.78% | 241,213,990 |
| 2017-02-16 | 2017-02-14 | 5.341 | 45,820,395 | +66,166 | 3.79% | 244,730,923 |
| 2017-02-15 | 2017-02-13 | 5.355 | 45,754,229 | -4,179 | 3.78% | 245,034,453 |
| 2017-02-14 | 2017-02-10 | 5.341 | 45,758,408 | -64,077 | 3.78% | 244,399,845 |
| 2017-02-13 | 2017-02-09 | 5.298 | 45,822,485 | -31,342 | 3.79% | 242,768,360 |
| 2017-02-10 | 2017-02-08 | 5.126 | 45,853,827 | +157,406 | 3.79% | 235,034,104 |
| 2017-02-09 | 2017-02-07 | 5.083 | 45,696,421 | +32,735 | 3.78% | 232,258,988 |
| 2017-02-08 | 2017-02-06 | 4.982 | 45,663,686 | +1,393 | 3.78% | 227,503,205 |
| 2017-02-07 | 2017-02-03 | 4.910 | 45,662,293 | +46,526 | 3.78% | 224,218,221 |
| 2017-02-06 | 2017-02-02 | 4.982 | 45,615,767 | +78,842 | 3.77% | 227,264,466 |
| 2017-02-03 | 2017-02-01 | 5.083 | 45,536,925 | +489,630 | 3.76% | 231,448,325 |
| 2017-02-02 | 2017-01-27 | 5.169 | 45,047,295 | +66,166 | 3.72% | 232,840,379 |
| 2017-02-01 | 2017-01-25 | 5.126 | 44,981,129 | +56,973 | 3.72% | 230,560,894 |
| 2017-01-26 | 2017-01-24 | 5.169 | 44,924,156 | +5,572 | 3.71% | 232,203,899 |
| 2017-01-25 | 2017-01-23 | 5.226 | 44,918,584 | +125,368 | 3.71% | 234,754,822 |
| 2017-01-24 | 2017-01-20 | 5.154 | 44,793,216 | -35,521 | 3.70% | 230,883,965 |
| 2017-01-23 | 2017-01-19 | 5.269 | 44,828,737 | +617,784 | 3.71% | 236,216,183 |
| 2017-01-20 | 2017-01-18 | 5.312 | 44,210,953 | +50,147 | 3.66% | 234,865,205 |
| 2017-01-19 | 2017-01-17 | 5.370 | 44,160,806 | +42,903 | 3.65% | 237,135,008 |
| 2017-01-18 | 2017-01-16 | 5.384 | 44,117,903 | -2,786 | 3.65% | 237,538,062 |
| 2017-01-16 | 2017-01-12 | 5.456 | 44,120,689 | +173,434 | 3.65% | 240,720,437 |
| 2017-01-13 | 2017-01-11 | 5.499 | 43,947,255 | -15,354 | 3.63% | 241,667,143 |
| 2017-01-12 | 2017-01-10 | 5.542 | 43,962,609 | -45,690 | 3.64% | 243,645,190 |
| 2017-01-10 | 2017-01-06 | 5.513 | 44,008,299 | +31,957 | 3.64% | 242,634,687 |
| 2017-01-09 | 2017-01-05 | 5.485 | 43,976,342 | -4,318 | 3.64% | 241,195,691 |
| 2017-01-06 | 2017-01-04 | 5.499 | 43,980,660 | -60,177 | 3.64% | 241,850,838 |
| 2017-01-05 | 2017-01-03 | 5.427 | 44,040,837 | -1,393 | 3.64% | 239,020,111 |
| 2017-01-04 | 2016-12-30 | 5.528 | 44,042,230 | -21,033 | 3.64% | 243,454,110 |
| 2016-12-30 | 2016-12-28 | 5.384 | 44,063,263 | -1,593 | 3.64% | 237,243,871 |
| 2016-12-29 | 2016-12-23 | 5.255 | 44,064,856 | -4,179 | 3.64% | 231,558,390 |
| 2016-12-28 | 2016-12-22 | 5.312 | 44,069,035 | +20,895 | 3.64% | 234,111,283 |
| 2016-12-23 | 2016-12-21 | 5.298 | 44,048,140 | -229,841 | 3.64% | 233,367,847 |
| 2016-12-22 | 2016-12-20 | 5.384 | 44,277,981 | -48,754 | 3.66% | 238,399,948 |
| 2016-12-21 | 2016-12-19 | 5.485 | 44,326,735 | -48,754 | 3.67% | 243,117,480 |
| 2016-12-20 | 2016-12-16 | 5.456 | 44,375,489 | -27,408 | 3.67% | 242,110,614 |
| 2016-12-16 | 2016-12-14 | 5.413 | 44,402,897 | +8,358 | 3.67% | 240,347,570 |
| 2016-12-15 | 2016-12-13 | 5.456 | 44,394,539 | +2,507 | 3.67% | 242,214,549 |
| 2016-12-14 | 2016-12-12 | 5.442 | 44,392,032 | -1,671 | 3.67% | 241,563,501 |
| 2016-12-13 | 2016-12-09 | 5.442 | 44,393,703 | +9,054 | 3.67% | 241,572,594 |
| 2016-12-12 | 2016-12-08 | 5.528 | 44,384,649 | +1,393 | 3.67% | 245,346,914 |
| 2016-12-09 | 2016-12-07 | 5.600 | 44,383,256 | -136,511 | 3.67% | 248,525,437 |
| 2016-12-08 | 2016-12-06 | 5.513 | 44,519,767 | +8,357 | 3.68% | 245,454,606 |
| 2016-12-07 | 2016-12-05 | 5.485 | 44,511,410 | -6,964 | 3.68% | 244,130,362 |
| 2016-12-06 | 2016-12-02 | 5.399 | 44,518,374 | +48,754 | 3.68% | 240,333,449 |
| 2016-12-05 | 2016-12-01 | 5.413 | 44,469,620 | -561,369 | 3.68% | 240,708,734 |
| 2016-12-02 | 2016-11-30 | 5.456 | 45,030,989 | -401,176 | 3.72% | 245,686,991 |
| 2016-12-01 | 2016-11-29 | 5.442 | 45,432,165 | -1,207,708 | 3.76% | 247,223,484 |
| 2016-11-30 | 2016-11-28 | 5.456 | 46,639,873 | -232,627 | 3.86% | 254,464,988 |
| 2016-11-29 | 2016-11-25 | 5.499 | 46,872,500 | -26,466 | 3.88% | 257,753,144 |
| 2016-11-28 | 2016-11-24 | 5.542 | 46,898,966 | +8,357 | 3.88% | 259,918,775 |
| 2016-11-25 | 2016-11-23 | 5.528 | 46,890,609 | +61,291 | 3.88% | 259,199,215 |
| 2016-11-24 | 2016-11-22 | 5.556 | 46,829,318 | +43,182 | 3.87% | 260,205,144 |
| 2016-11-23 | 2016-11-21 | 5.513 | 46,786,136 | -39,003 | 3.87% | 257,949,971 |
| 2016-11-22 | 2016-11-18 | 5.600 | 46,825,139 | -2,720 | 3.87% | 262,198,838 |
| 2016-11-21 | 2016-11-17 | 5.600 | 46,827,859 | -4,179 | 3.87% | 262,214,068 |
| 2016-11-18 | 2016-11-16 | 5.657 | 46,832,038 | -33,457 | 3.87% | 264,927,084 |
| 2016-11-17 | 2016-11-15 | 5.556 | 46,865,495 | +57,112 | 3.88% | 260,406,160 |
| 2016-11-16 | 2016-11-14 | 5.585 | 46,808,383 | -199,195 | 3.87% | 261,432,948 |
| 2016-11-15 | 2016-11-11 | 5.585 | 47,007,578 | +12,537 | 3.89% | 262,545,486 |
| 2016-11-14 | 2016-11-10 | 5.585 | 46,995,041 | +24,795 | 3.89% | 262,475,465 |
| 2016-11-11 | 2016-11-09 | 5.542 | 46,970,246 | +36,913 | 3.88% | 260,313,816 |
| 2016-11-10 | 2016-11-08 | 5.585 | 46,933,333 | +107,259 | 3.88% | 262,130,815 |
| 2016-11-09 | 2016-11-07 | 5.628 | 46,826,074 | +19,502 | 3.87% | 263,548,710 |
| 2016-11-08 | 2016-11-04 | 5.614 | 46,806,572 | +175,515 | 3.87% | 262,766,909 |
| 2016-11-07 | 2016-11-03 | 5.571 | 46,631,057 | -6,965 | 3.86% | 259,773,033 |
| 2016-11-04 | 2016-11-02 | 5.513 | 46,638,022 | -37,533 | 3.86% | 257,133,361 |
| 2016-11-03 | 2016-11-01 | 5.600 | 46,675,555 | -97,508 | 3.86% | 261,361,237 |
| 2016-11-02 | 2016-10-31 | 5.643 | 46,773,063 | +20,894 | 3.87% | 263,921,908 |
| 2016-11-01 | 2016-10-28 | 5.743 | 46,752,169 | +977,589 | 3.87% | 268,502,810 |
| 2016-10-31 | 2016-10-27 | 5.815 | 45,774,580 | -7,800 | 3.78% | 266,174,515 |
| 2016-10-28 | 2016-10-26 | 5.772 | 45,782,380 | +15,740 | 3.79% | 264,247,872 |
| 2016-10-27 | 2016-10-25 | 5.858 | 45,766,640 | -13,929 | 3.78% | 268,099,666 |
| 2016-10-26 | 2016-10-24 | 5.872 | 45,780,569 | -125,786 | 3.79% | 268,838,568 |
| 2016-10-25 | 2016-10-20 | 5.714 | 45,906,355 | +263,272 | 3.80% | 262,326,982 |
| 2016-10-24 | 2016-10-19 | 5.815 | 45,643,083 | -220,090 | 3.77% | 265,409,873 |
| 2016-10-20 | 2016-10-18 | 5.872 | 45,863,173 | -112,970 | 3.79% | 269,323,646 |
| 2016-10-19 | 2016-10-17 | 5.858 | 45,976,143 | -112,831 | 3.80% | 269,326,928 |
| 2016-10-18 | 2016-10-14 | 5.829 | 46,088,974 | -83,578 | 3.81% | 268,664,419 |
| 2016-10-17 | 2016-10-13 | 5.829 | 46,172,552 | +27,859 | 3.82% | 269,151,617 |
| 2016-10-14 | 2016-10-12 | 5.757 | 46,144,693 | +19,502 | 3.82% | 265,676,544 |
| 2016-10-13 | 2016-10-11 | 5.628 | 46,125,191 | -956,973 | 3.81% | 259,603,967 |
| 2016-10-12 | 2016-10-07 | 5.614 | 47,082,164 | +5,572 | 3.89% | 264,314,052 |
| 2016-10-11 | 2016-10-06 | 5.628 | 47,076,592 | +23,680 | 3.89% | 264,958,687 |
| 2016-10-07 | 2016-10-05 | 5.542 | 47,052,912 | -55,719 | 3.89% | 260,771,960 |
| 2016-10-06 | 2016-10-04 | 5.571 | 47,108,631 | +137,079 | 3.90% | 262,433,510 |
| 2016-10-05 | 2016-10-03 | 5.542 | 46,971,552 | +239,591 | 3.88% | 260,321,054 |
| 2016-10-04 | 2016-09-30 | 5.470 | 46,731,961 | +513,799 | 3.86% | 255,638,383 |
| 2016-10-03 | 2016-09-29 | 5.600 | 46,218,162 | +50,565 | 3.82% | 258,800,051 |
| 2016-09-30 | 2016-09-28 | 5.513 | 46,167,597 | +454,109 | 3.82% | 254,539,727 |
| 2016-09-29 | 2016-09-27 | 5.528 | 45,713,488 | +20,895 | 3.78% | 252,692,394 |
| 2016-09-28 | 2016-09-26 | 5.499 | 45,692,593 | +151,834 | 3.78% | 251,264,804 |
| 2016-09-27 | 2016-09-23 | 5.571 | 45,540,759 | -96,115 | 3.77% | 253,699,184 |
| 2016-09-26 | 2016-09-22 | 5.585 | 45,636,874 | -174,122 | 3.77% | 254,889,867 |
| 2016-09-23 | 2016-09-21 | 5.585 | 45,810,996 | -175,515 | 3.79% | 255,862,368 |
| 2016-09-22 | 2016-09-20 | 5.600 | 45,986,511 | -146,262 | 3.80% | 257,502,914 |
| 2016-09-21 | 2016-09-19 | 5.628 | 46,132,773 | -55,719 | 3.81% | 259,646,640 |
| 2016-09-20 | 2016-09-15 | 5.600 | 46,188,492 | -247,949 | 3.82% | 258,633,913 |
| 2016-09-19 | 2016-09-14 | 5.643 | 46,436,441 | -179,694 | 3.84% | 262,022,483 |
| 2016-09-15 | 2016-09-13 | 5.714 | 46,616,135 | -263,272 | 3.85% | 266,382,944 |
| 2016-09-14 | 2016-09-12 | 5.714 | 46,879,407 | -160,192 | 3.88% | 267,887,384 |
| 2016-09-13 | 2016-09-09 | 5.887 | 47,039,599 | +366,073 | 3.89% | 276,907,391 |
| 2016-09-12 | 2016-09-08 | 5.987 | 46,673,526 | -6,964 | 3.86% | 279,443,329 |
| 2016-09-09 | 2016-09-07 | 5.958 | 46,680,490 | +23,680 | 3.86% | 278,144,568 |
| 2016-09-08 | 2016-09-06 | 5.786 | 46,656,810 | +2,786 | 3.86% | 269,964,817 |
| 2016-09-07 | 2016-09-05 | 5.686 | 46,654,024 | -33,431 | 3.86% | 265,259,761 |
| 2016-09-06 | 2016-09-02 | 5.772 | 46,687,455 | -98,901 | 3.86% | 269,471,806 |
| 2016-09-05 | 2016-09-01 | 5.686 | 46,786,356 | -27,860 | 3.87% | 266,012,158 |
| 2016-09-02 | 2016-08-31 | 5.528 | 46,814,216 | -16,716 | 3.87% | 258,776,935 |
| 2016-09-01 | 2016-08-30 | 5.585 | 46,830,932 | +197,803 | 3.87% | 261,558,888 |
| 2016-08-31 | 2016-08-29 | 5.743 | 46,633,129 | +61,813 | 3.86% | 267,819,150 |
| 2016-08-30 | 2016-08-26 | 5.686 | 46,571,316 | +37,610 | 3.85% | 264,789,510 |
| 2016-08-29 | 2016-08-25 | 5.786 | 46,533,706 | -703,514 | 3.85% | 269,252,514 |
| 2016-08-26 | 2016-08-24 | 5.772 | 47,237,220 | -703,452 | 3.91% | 272,644,954 |
| 2016-08-25 | 2016-08-23 | 5.729 | 47,940,672 | -320,384 | 3.96% | 274,640,191 |
| 2016-08-24 | 2016-08-22 | 5.772 | 48,261,056 | -107,259 | 3.99% | 278,554,355 |
| 2016-08-23 | 2016-08-19 | 5.887 | 48,368,315 | -34,824 | 4.00% | 284,729,126 |
| 2016-08-22 | 2016-08-18 | 6.045 | 48,403,139 | -78,007 | 4.00% | 292,578,698 |
| 2016-08-19 | 2016-08-17 | 6.030 | 48,481,146 | -72,504 | 4.01% | 292,354,139 |
| 2016-08-18 | 2016-08-16 | 6.016 | 48,553,650 | -4,179 | 4.01% | 292,094,236 |
| 2016-08-17 | 2016-08-15 | 6.203 | 48,557,829 | +328,742 | 4.02% | 301,182,746 |
| 2016-08-16 | 2016-08-12 | 6.389 | 48,229,087 | +62,684 | 3.99% | 308,145,714 |
| 2016-08-15 | 2016-08-11 | 6.360 | 48,166,403 | +64,077 | 3.98% | 306,362,088 |
| 2016-08-12 | 2016-08-10 | 6.332 | 48,102,326 | -126,761 | 3.98% | 304,573,242 |
| 2016-08-11 | 2016-08-09 | 6.404 | 48,229,087 | +47,361 | 3.99% | 308,838,176 |
| 2016-08-10 | 2016-08-08 | 6.418 | 48,181,726 | -146,262 | 3.98% | 309,226,679 |
| 2016-08-09 | 2016-08-05 | 6.289 | 48,327,988 | +19,501 | 4.00% | 303,920,437 |
| 2016-08-08 | 2016-08-04 | 6.159 | 48,308,487 | -9,750 | 3.99% | 297,555,381 |
| 2016-08-05 | 2016-08-03 | 6.131 | 48,318,237 | -13,930 | 4.00% | 296,227,951 |
| 2016-08-04 | 2016-08-01 | 6.203 | 48,332,167 | -9,751 | 4.00% | 299,783,064 |
| 2016-08-03 | 2016-07-29 | 6.016 | 48,341,918 | +1,555,116 | 4.00% | 290,820,476 |
| 2016-08-01 | 2016-07-28 | 6.059 | 46,786,802 | +46,386 | 3.87% | 283,480,305 |
| 2016-07-29 | 2016-07-27 | 6.030 | 46,740,416 | -83,996 | 3.86% | 281,857,077 |
| 2016-07-28 | 2016-07-26 | 6.030 | 46,824,412 | +151,834 | 3.87% | 282,363,595 |
| 2016-07-27 | 2016-07-25 | 6.016 | 46,672,578 | +23,680 | 3.86% | 280,777,882 |
| 2016-07-26 | 2016-07-22 | 5.915 | 46,648,898 | -210,339 | 3.86% | 275,947,005 |
| 2016-07-25 | 2016-07-21 | 6.088 | 46,859,237 | +91,936 | 3.87% | 285,264,776 |
| 2016-07-22 | 2016-07-20 | 6.073 | 46,767,301 | +16,716 | 3.87% | 284,033,623 |
| 2016-07-21 | 2016-07-19 | 6.174 | 46,750,585 | +47,361 | 3.87% | 288,630,742 |
| 2016-07-20 | 2016-07-18 | 6.203 | 46,703,224 | +261,879 | 3.86% | 289,679,451 |
| 2016-07-19 | 2016-07-15 | 6.303 | 46,441,345 | +394,212 | 3.84% | 292,722,691 |
| 2016-07-18 | 2016-07-14 | 6.360 | 46,047,133 | -2,023,294 | 3.81% | 292,882,485 |
| 2016-07-15 | 2016-07-13 | 6.418 | 48,070,427 | -398,391 | 3.97% | 308,512,371 |
| 2016-07-14 | 2016-07-12 | 6.346 | 48,468,818 | -249,342 | 4.01% | 307,589,693 |
| 2016-07-13 | 2016-07-11 | 6.346 | 48,718,160 | -90,543 | 4.03% | 309,172,051 |
| 2016-07-12 | 2016-07-08 | 6.346 | 48,808,703 | +32,038 | 4.04% | 309,746,649 |
| 2016-07-11 | 2016-07-07 | 6.432 | 48,776,665 | +23,332 | 4.03% | 313,745,277 |
| 2016-07-08 | 2016-07-06 | 6.461 | 48,753,333 | -43,182 | 4.03% | 314,995,178 |
| 2016-07-07 | 2016-07-05 | 6.418 | 48,796,515 | +453,065 | 4.03% | 313,172,349 |
| 2016-07-06 | 2016-07-04 | 6.461 | 48,343,450 | -60,734 | 4.00% | 312,346,924 |
| 2016-07-05 | 2016-06-30 | 6.346 | 48,404,184 | -920,059 | 4.00% | 307,179,516 |
| 2016-07-04 | 2016-06-29 | 6.317 | 49,324,243 | +69,649 | 4.08% | 311,601,963 |
| 2016-06-30 | 2016-06-28 | 6.375 | 49,254,594 | -114,224 | 4.07% | 313,990,706 |
| 2016-06-29 | 2016-06-27 | 6.418 | 49,368,818 | -342,672 | 4.08% | 316,845,346 |
| 2016-06-28 | 2016-06-24 | 6.389 | 49,711,490 | -92,099 | 4.11% | 317,617,096 |
| 2016-06-27 | 2016-06-23 | 6.432 | 49,803,589 | -456,895 | 4.12% | 320,350,742 |
| 2016-06-24 | 2016-06-22 | 6.447 | 50,260,484 | +59,898 | 4.16% | 324,011,248 |
| 2016-06-23 | 2016-06-21 | 6.389 | 50,200,586 | -632,411 | 4.15% | 320,742,033 |
| 2016-06-22 | 2016-06-20 | 6.432 | 50,832,997 | -73,827 | 4.20% | 326,972,185 |
| 2016-06-21 | 2016-06-17 | 6.432 | 50,906,824 | -67,141 | 4.21% | 327,447,061 |
| 2016-06-20 | 2016-06-16 | 6.447 | 50,973,965 | -136,512 | 4.22% | 328,610,803 |
| 2016-06-17 | 2016-06-15 | 6.461 | 51,110,477 | -1,588,826 | 4.23% | 330,224,680 |
| 2016-06-16 | 2016-06-14 | 6.461 | 52,699,303 | -224,965 | 4.36% | 340,490,081 |
| 2016-06-15 | 2016-06-13 | 6.432 | 52,924,268 | -1,012,692 | 4.38% | 340,423,830 |
| 2016-06-14 | 2016-06-10 | 6.533 | 53,936,960 | -1,387,478 | 4.46% | 352,358,653 |
| 2016-06-13 | 2016-06-08 | 6.533 | 55,324,438 | +526,126 | 4.57% | 361,422,751 |
| 2016-06-10 | 2016-06-07 | 6.590 | 54,798,312 | +4,286,180 | 4.53% | 361,132,809 |
| 2016-06-08 | 2016-06-06 | 6.605 | 50,512,132 | -50,147 | 4.18% | 333,611,191 |
| 2016-06-07 | 2016-06-03 | 6.504 | 50,562,279 | +12,537 | 4.18% | 328,860,659 |
| 2016-06-06 | 2016-06-02 | 6.461 | 50,549,742 | +135,118 | 4.18% | 326,601,772 |
| 2016-06-03 | 2016-06-01 | 6.447 | 50,414,624 | +89,150 | 4.17% | 325,004,933 |
| 2016-06-02 | 2016-05-31 | 6.461 | 50,325,474 | -40,396 | 4.16% | 325,152,777 |
| 2016-06-01 | 2016-05-30 | 6.418 | 50,365,870 | +539,081 | 4.16% | 323,244,350 |
| 2016-05-31 | 2016-05-27 | 6.461 | 49,826,789 | +9,751 | 4.12% | 321,930,774 |
| 2016-05-30 | 2016-05-26 | 6.432 | 49,817,038 | +104,334 | 4.12% | 320,437,250 |
| 2016-05-27 | 2016-05-25 | 6.719 | 49,712,704 | -22,288 | 4.11% | 334,041,418 |
| 2016-05-26 | 2016-05-24 | 6.734 | 49,734,992 | -20,895 | 4.11% | 334,905,265 |
| 2016-05-25 | 2016-05-23 | 6.648 | 49,755,887 | +133,726 | 4.11% | 330,759,665 |
| 2016-05-24 | 2016-05-20 | 6.748 | 49,622,161 | +41,789 | 4.10% | 334,857,948 |
| 2016-05-23 | 2016-05-19 | 6.806 | 49,580,372 | -39,351 | 4.10% | 337,423,404 |
| 2016-05-20 | 2016-05-18 | 6.849 | 49,619,723 | +80,792 | 4.10% | 339,828,497 |
| 2016-05-19 | 2016-05-17 | 7.121 | 49,538,931 | +117,010 | 4.10% | 352,789,286 |
| 2016-05-18 | 2016-05-16 | 7.208 | 49,421,921 | +175,515 | 4.09% | 356,213,537 |
| 2016-05-17 | 2016-05-13 | 7.294 | 49,246,406 | -156,989 | 4.07% | 359,190,907 |
| 2016-05-16 | 2016-05-12 | 7.380 | 49,403,395 | -644,405 | 4.09% | 364,591,881 |
| 2016-05-13 | 2016-05-11 | 7.251 | 50,047,800 | -236,230 | 4.14% | 362,880,348 |
| 2016-05-12 | 2016-05-10 | 7.136 | 50,284,030 | -1,801,115 | 4.16% | 358,817,442 |
| 2016-05-11 | 2016-05-09 | 6.734 | 52,085,145 | -318,991 | 4.31% | 350,730,715 |
| 2016-05-10 | 2016-05-06 | 6.504 | 52,404,136 | +32,038 | 5.43% | 340,840,228 |
| 2016-05-09 | 2016-05-05 | 6.447 | 52,372,098 | +26,466 | 5.42% | 337,624,064 |
| 2016-05-06 | 2016-05-04 | 6.432 | 52,345,632 | -4,285 | 5.42% | 336,701,880 |
| 2016-05-05 | 2016-05-03 | 6.490 | 52,349,917 | +93,345 | 5.42% | 339,735,955 |
| 2016-05-04 | 2016-04-29 | 6.648 | 52,256,572 | +54,326 | 5.41% | 347,383,341 |
| 2016-05-03 | 2016-04-28 | 6.719 | 52,202,246 | +16,716 | 5.40% | 350,769,741 |
| 2016-04-29 | 2016-04-27 | 6.849 | 52,185,530 | +16,716 | 5.40% | 357,400,831 |
| 2016-04-28 | 2016-04-26 | 6.863 | 52,168,814 | +188,051 | 5.40% | 358,035,376 |
| 2016-04-27 | 2016-04-25 | 6.877 | 51,980,763 | +669,328 | 5.38% | 357,491,108 |
| 2016-04-26 | 2016-04-22 | 6.777 | 51,311,435 | +25,979 | 5.31% | 347,730,864 |
| 2016-04-25 | 2016-04-21 | 7.050 | 51,285,456 | +61,291 | 5.31% | 361,545,361 |
| 2016-04-22 | 2016-04-20 | 7.136 | 51,224,165 | -534,394 | 5.30% | 365,526,069 |
| 2016-04-20 | 2016-04-18 | 7.236 | 51,758,559 | -211,668 | 5.36% | 374,541,369 |
| 2016-04-19 | 2016-04-15 | 7.308 | 51,970,227 | +41,790 | 5.38% | 379,803,949 |
| 2016-04-18 | 2016-04-14 | 7.208 | 51,928,437 | -36,218 | 5.38% | 374,279,506 |
| 2016-04-15 | 2016-04-13 | 7.466 | 51,964,655 | -270,786 | 5.38% | 387,970,292 |
| 2016-04-14 | 2016-04-12 | 7.035 | 52,235,441 | +97,354 | 5.41% | 367,492,454 |
| 2016-04-13 | 2016-04-11 | 6.676 | 52,138,087 | +57,661 | 5.40% | 348,092,868 |
| 2016-04-12 | 2016-04-08 | 6.633 | 52,080,426 | +26,620 | 5.39% | 345,464,625 |
| 2016-04-11 | 2016-04-07 | 6.676 | 52,053,806 | +9,960,522 | 5.39% | 347,530,177 |
| 2016-04-08 | 2016-04-06 | 6.562 | 42,093,284 | -303,668 | 4.36% | 276,195,176 |
| 2016-04-07 | 2016-04-05 | 6.576 | 42,396,952 | -160,944 | 4.39% | 278,796,420 |
| 2016-04-06 | 2016-04-01 | 6.748 | 42,557,896 | +53,668 | 4.41% | 287,187,205 |
| 2016-04-05 | 2016-03-31 | 6.791 | 42,504,228 | +109,898 | 4.40% | 288,655,843 |
| 2016-04-01 | 2016-03-30 | 6.806 | 42,394,330 | -8,358 | 4.39% | 288,518,189 |
| 2016-03-31 | 2016-03-29 | 6.820 | 42,402,688 | +118,567 | 4.39% | 289,183,878 |
| 2016-03-30 | 2016-03-24 | 6.590 | 42,284,121 | -19,502 | 4.38% | 278,661,565 |
| 2016-03-29 | 2016-03-23 | 6.719 | 42,303,623 | -37,262 | 4.38% | 284,256,560 |
| 2016-03-24 | 2016-03-22 | 6.734 | 42,340,885 | -54,744 | 4.38% | 285,114,861 |
| 2016-03-23 | 2016-03-21 | 6.719 | 42,395,629 | -199,195 | 4.39% | 284,874,789 |
| 2016-03-22 | 2016-03-18 | 6.719 | 42,594,824 | +149,954 | 4.41% | 286,213,267 |
| 2016-03-21 | 2016-03-17 | 6.562 | 42,444,870 | -13,372 | 4.39% | 278,502,109 |
| 2016-03-18 | 2016-03-16 | 6.461 | 42,458,242 | -52,933 | 4.40% | 274,322,608 |
| 2016-03-17 | 2016-03-15 | 6.518 | 42,511,175 | +162,978 | 4.40% | 277,106,072 |
| 2016-03-16 | 2016-03-14 | 6.562 | 42,348,197 | +230,328 | 4.38% | 277,867,789 |
| 2016-03-15 | 2016-03-11 | 6.447 | 42,117,869 | -68,256 | 4.36% | 271,518,740 |
| 2016-03-14 | 2016-03-10 | 6.375 | 42,186,125 | +5,572 | 4.37% | 268,930,268 |
| 2016-03-11 | 2016-03-09 | 6.447 | 42,180,553 | -101,772 | 4.37% | 271,922,842 |
| 2016-03-10 | 2016-03-08 | 6.662 | 42,282,325 | -23,681 | 4.38% | 281,685,129 |
| 2016-03-09 | 2016-03-07 | 6.748 | 42,306,006 | -41,789 | 4.38% | 285,487,413 |
| 2016-03-08 | 2016-03-04 | 6.475 | 42,347,795 | -43,182 | 4.38% | 274,217,031 |
| 2016-03-07 | 2016-03-03 | 6.360 | 42,390,977 | -400,480 | 4.39% | 269,627,529 |
| 2016-03-04 | 2016-03-02 | 6.317 | 42,791,457 | +108,652 | 4.43% | 270,331,610 |
| 2016-03-03 | 2016-03-01 | 6.289 | 42,682,805 | +179,694 | 4.42% | 268,419,549 |
| 2016-03-02 | 2016-02-29 | 6.246 | 42,503,111 | +58,505 | 4.40% | 265,458,757 |
| 2016-03-01 | 2016-02-26 | 6.102 | 42,444,606 | -39,004 | 4.39% | 258,999,256 |
| 2016-02-29 | 2016-02-25 | 6.059 | 42,483,610 | +182,201 | 4.40% | 257,407,350 |
| 2016-02-26 | 2016-02-24 | 6.030 | 42,301,409 | +33,780 | 4.38% | 255,088,690 |
| 2016-02-25 | 2016-02-23 | 5.958 | 42,267,629 | -12,537 | 4.38% | 251,850,643 |
| 2016-02-24 | 2016-02-22 | 5.872 | 42,280,166 | +41,789 | 4.38% | 248,283,050 |
| 2016-02-23 | 2016-02-19 | 5.757 | 42,238,377 | -135,118 | 4.37% | 243,186,059 |
| 2016-02-22 | 2016-02-18 | 5.829 | 42,373,495 | -33,989 | 4.39% | 247,005,941 |
| 2016-02-19 | 2016-02-17 | 5.743 | 42,407,484 | -242,528 | 4.39% | 243,550,810 |
| 2016-02-18 | 2016-02-16 | 5.743 | 42,650,012 | -463,163 | 4.42% | 244,943,675 |
| 2016-02-17 | 2016-02-15 | 5.772 | 43,113,175 | +15,880 | 4.46% | 248,841,689 |
| 2016-02-16 | 2016-02-12 | 5.815 | 43,097,295 | -660,269 | 4.46% | 250,606,376 |
| 2016-02-15 | 2016-02-11 | 5.901 | 43,757,564 | +30,645 | 4.53% | 258,215,340 |
| 2016-02-12 | 2016-02-05 | 5.958 | 43,726,919 | -175,541 | 4.53% | 260,545,787 |
| 2016-02-11 | 2016-02-04 | 5.844 | 43,902,460 | -234,020 | 4.55% | 256,549,011 |
| 2016-02-05 | 2016-02-03 | 5.829 | 44,136,480 | +761,348 | 4.57% | 257,282,832 |
| 2016-02-04 | 2016-02-02 | 6.073 | 43,375,132 | +25,073 | 4.49% | 263,431,835 |
| 2016-02-03 | 2016-02-01 | 6.002 | 43,350,059 | -5,670,796 | 4.49% | 260,167,506 |
| 2016-02-02 | 2016-01-29 | 5.973 | 49,020,855 | +37,611 | 5.08% | 292,793,406 |
| 2016-02-01 | 2016-01-28 | 5.786 | 48,983,244 | -107,259 | 5.07% | 283,425,988 |
| 2016-01-28 | 2016-01-26 | 5.757 | 49,090,503 | +13,929 | 5.08% | 282,636,948 |
| 2016-01-27 | 2016-01-25 | 5.930 | 49,076,574 | +4,179 | 5.08% | 291,012,316 |
| 2016-01-26 | 2016-01-22 | 6.159 | 49,072,395 | +40,396 | 5.08% | 302,260,660 |
| 2016-01-25 | 2016-01-21 | 6.174 | 49,031,999 | +3,045,737 | 5.08% | 302,715,832 |
| 2016-01-22 | 2016-01-20 | 6.274 | 45,986,262 | +7,449,067 | 4.76% | 288,533,754 |
| 2016-01-21 | 2016-01-19 | 6.475 | 38,537,195 | -39,004 | 3.99% | 249,542,041 |
| 2016-01-20 | 2016-01-18 | 6.317 | 38,576,199 | -1,393 | 4.00% | 243,702,054 |
| 2016-01-19 | 2016-01-15 | 6.461 | 38,577,592 | -61,290 | 4.00% | 249,249,737 |
| 2016-01-18 | 2016-01-14 | 6.490 | 38,638,882 | -298,096 | 4.00% | 250,755,268 |
| 2016-01-15 | 2016-01-13 | 6.174 | 38,936,978 | +76,613 | 4.03% | 240,390,764 |
| 2016-01-14 | 2016-01-12 | 6.145 | 38,860,365 | -21,312 | 4.02% | 238,801,871 |
| 2016-01-13 | 2016-01-11 | 6.217 | 38,881,677 | +215,911 | 4.03% | 241,724,107 |
| 2016-01-12 | 2016-01-08 | 6.504 | 38,665,766 | -6,269 | 4.00% | 251,484,892 |
| 2016-01-11 | 2016-01-07 | 6.475 | 38,672,035 | -129,546 | 4.01% | 250,415,178 |
| 2016-01-08 | 2016-01-06 | 7.035 | 38,801,581 | -22,288 | 4.02% | 272,981,101 |
| 2016-01-07 | 2016-01-05 | 6.920 | 38,823,869 | -11,143 | 4.02% | 268,678,510 |
| 2016-01-06 | 2016-01-04 | 7.007 | 38,835,012 | -282,774 | 4.02% | 272,101,130 |
| 2016-01-05 | 2015-12-31 | 7.064 | 39,117,786 | -144,034 | 4.05% | 276,328,990 |
| 2016-01-04 | 2015-12-29 | 7.322 | 39,261,820 | +87,758 | 4.07% | 287,493,271 |
| 2015-12-30 | 2015-12-28 | 7.150 | 39,174,062 | -18,109 | 4.06% | 280,101,238 |
| 2015-12-29 | 2015-12-24 | 7.222 | 39,192,171 | -282,774 | 4.06% | 283,044,282 |
| 2015-12-28 | 2015-12-22 | 6.763 | 39,474,945 | +115,478 | 4.09% | 266,949,751 |
| 2015-12-23 | 2015-12-21 | 6.633 | 39,359,467 | +403,823 | 4.08% | 261,082,801 |
| 2015-12-22 | 2015-12-18 | 6.432 | 38,955,644 | -222,577 | 4.03% | 250,573,698 |
| 2015-12-21 | 2015-12-17 | 6.648 | 39,178,221 | -902,647 | 4.06% | 260,443,056 |
| 2015-12-18 | 2015-12-16 | 6.648 | 40,080,868 | -22,288 | 4.15% | 266,443,536 |
| 2015-12-17 | 2015-12-15 | 6.748 | 40,103,156 | -91,936 | 4.15% | 270,622,243 |
| 2015-12-16 | 2015-12-14 | 6.892 | 40,195,092 | +5,029,052 | 4.16% | 277,013,761 |
| 2015-12-14 | 2015-12-10 | 7.107 | 35,166,040 | -222,597 | 3.64% | 249,928,478 |
| 2015-12-11 | 2015-12-09 | 6.145 | 35,388,637 | -75,499 | 3.67% | 217,467,662 |
| 2015-12-10 | 2015-12-08 | 6.203 | 35,464,136 | +123,975 | 3.67% | 219,968,357 |
| 2015-12-09 | 2015-12-07 | 6.231 | 35,340,161 | +299,489 | 3.66% | 220,214,207 |
| 2015-12-08 | 2015-12-04 | 6.231 | 35,040,672 | -37,610 | 3.63% | 218,348,009 |
| 2015-12-07 | 2015-12-03 | 6.188 | 35,078,282 | +276,784 | 3.63% | 217,071,429 |
| 2015-12-04 | 2015-12-02 | 6.317 | 34,801,498 | +213,125 | 3.60% | 219,855,682 |
| 2015-12-03 | 2015-12-01 | 6.231 | 34,588,373 | +172,728 | 3.58% | 215,529,610 |
| 2015-12-02 | 2015-11-30 | 6.303 | 34,415,645 | +23,681 | 3.56% | 216,923,955 |
| 2015-12-01 | 2015-11-27 | 6.174 | 34,391,964 | +242,377 | 3.56% | 212,330,564 |
| 2015-11-30 | 2015-11-26 | 6.102 | 34,149,587 | +208,807 | 3.54% | 208,382,606 |
| 2015-11-27 | 2015-11-25 | 6.131 | 33,940,780 | +47,361 | 3.52% | 208,083,083 |
| 2015-11-26 | 2015-11-24 | 6.073 | 33,893,419 | -50,147 | 3.51% | 205,846,187 |
| 2015-11-25 | 2015-11-23 | 5.915 | 33,943,566 | +305,061 | 3.52% | 200,789,853 |
| 2015-11-24 | 2015-11-20 | 6.102 | 33,638,505 | +26,467 | 3.48% | 205,263,957 |
| 2015-11-23 | 2015-11-19 | 5.671 | 33,612,038 | +80,792 | 3.48% | 190,624,633 |
| 2015-11-20 | 2015-11-18 | 5.571 | 33,531,246 | -12,536 | 3.47% | 186,796,398 |
| 2015-11-19 | 2015-11-17 | 5.571 | 33,543,782 | -110,045 | 3.47% | 186,866,234 |
| 2015-11-18 | 2015-11-16 | 5.499 | 33,653,827 | -189,445 | 3.49% | 185,063,304 |
| 2015-11-17 | 2015-11-13 | 5.600 | 33,843,272 | -78,703 | 3.50% | 189,506,465 |
| 2015-11-16 | 2015-11-12 | 5.384 | 33,921,975 | +66,863 | 3.51% | 182,641,505 |
| 2015-11-13 | 2015-11-11 | 5.255 | 33,855,112 | +23,681 | 3.51% | 177,906,748 |
| 2015-11-12 | 2015-11-10 | 5.327 | 33,831,431 | +32,038 | 3.50% | 180,211,025 |
| 2015-11-11 | 2015-11-09 | 5.355 | 33,799,393 | +118,403 | 3.50% | 181,010,935 |
| 2015-11-10 | 2015-11-06 | 5.643 | 33,680,990 | -195,017 | 3.49% | 190,048,514 |
| 2015-11-09 | 2015-11-05 | 5.628 | 33,876,007 | -474,168 | 3.51% | 190,662,534 |
| 2015-11-06 | 2015-11-04 | 5.686 | 34,350,175 | +229,841 | 3.56% | 195,304,037 |
| 2015-11-05 | 2015-11-03 | 5.370 | 34,120,334 | +150,441 | 3.53% | 183,219,611 |
| 2015-11-04 | 2015-11-02 | 5.198 | 33,969,893 | +247,949 | 3.52% | 176,558,987 |
| 2015-11-03 | 2015-10-30 | 4.982 | 33,721,944 | -32,177 | 3.49% | 168,007,689 |
| 2015-11-02 | 2015-10-29 | 4.882 | 33,754,121 | +13,930 | 3.50% | 164,775,561 |
| 2015-10-30 | 2015-10-28 | 4.882 | 33,740,191 | -218,975 | 3.49% | 164,707,560 |
| 2015-10-29 | 2015-10-27 | 4.709 | 33,959,166 | +4,527 | 3.52% | 159,925,582 |
| 2015-10-28 | 2015-10-26 | 4.810 | 33,954,639 | +13,929 | 3.63% | 163,316,854 |
| 2015-10-27 | 2015-10-23 | 4.882 | 33,940,710 | +263,272 | 3.63% | 165,686,422 |
| 2015-10-26 | 2015-10-22 | 5.169 | 33,677,438 | +113,388 | 3.60% | 174,071,882 |
| 2015-10-23 | 2015-10-20 | 5.312 | 33,564,050 | -18,943 | 3.59% | 178,304,853 |
| 2015-10-22 | 2015-10-19 | 5.298 | 33,582,993 | -9,194 | 3.59% | 177,923,308 |
| 2015-10-20 | 2015-10-16 | 5.384 | 33,592,187 | -95,836 | 3.59% | 180,865,872 |
| 2015-10-19 | 2015-10-15 | 5.140 | 33,688,023 | -2,786 | 3.60% | 173,159,224 |
| 2015-10-16 | 2015-10-14 | 5.068 | 33,690,809 | -238,199 | 3.60% | 170,754,920 |
| 2015-10-15 | 2015-10-13 | 4.953 | 33,929,008 | +135,256 | 3.63% | 168,065,022 |
| 2015-10-14 | 2015-10-12 | 5.255 | 33,793,752 | -110,851 | 3.62% | 177,584,304 |
| 2015-10-13 | 2015-10-09 | 5.154 | 33,904,603 | -81,071 | 3.63% | 174,759,258 |
| 2015-10-12 | 2015-10-08 | 5.169 | 33,985,674 | +382,786 | 3.64% | 175,665,092 |
| 2015-10-09 | 2015-10-07 | 5.528 | 33,602,888 | -710 | 3.60% | 185,748,114 |
| 2015-10-08 | 2015-10-06 | 5.413 | 33,603,598 | -135,119 | 3.60% | 181,892,256 |
| 2015-10-07 | 2015-10-05 | 5.513 | 33,738,717 | -15,322 | 3.61% | 186,014,529 |
| 2015-10-06 | 2015-10-02 | 5.528 | 33,754,039 | -48,754 | 3.61% | 186,583,638 |
| 2015-10-05 | 2015-09-30 | 4.997 | 33,802,793 | -4,876 | 3.62% | 168,895,823 |
| 2015-10-02 | 2015-09-29 | 4.953 | 33,807,669 | -2,786 | 3.62% | 167,463,978 |
| 2015-09-30 | 2015-09-25 | 5.126 | 33,810,455 | -92,236 | 3.62% | 173,303,092 |
| 2015-09-29 | 2015-09-24 | 5.183 | 33,902,691 | -64,473 | 3.63% | 175,722,937 |
| 2015-09-25 | 2015-09-23 | 5.097 | 33,967,164 | -133,726 | 3.63% | 173,130,954 |
| 2015-09-24 | 2015-09-22 | 5.183 | 34,100,890 | -119,795 | 3.65% | 176,750,233 |
| 2015-09-23 | 2015-09-21 | 5.269 | 34,220,685 | -321,777 | 3.66% | 180,319,146 |
| 2015-09-22 | 2015-09-18 | 5.341 | 34,542,462 | +34,428 | 3.70% | 184,494,451 |
| 2015-09-21 | 2015-09-17 | 5.413 | 34,508,034 | -306,730 | 3.69% | 186,787,860 |
| 2015-09-18 | 2015-09-16 | 5.456 | 34,814,764 | -34,824 | 3.73% | 189,947,741 |
| 2015-09-17 | 2015-09-15 | 5.312 | 34,849,588 | -4,179 | 3.73% | 185,134,114 |
| 2015-09-16 | 2015-09-14 | 5.384 | 34,853,767 | -82,185 | 3.73% | 187,658,427 |
| 2015-09-15 | 2015-09-11 | 5.413 | 34,935,952 | -48,197 | 3.74% | 189,104,129 |
| 2015-09-14 | 2015-09-10 | 5.241 | 34,984,149 | -151,834 | 3.74% | 183,337,480 |
| 2015-09-11 | 2015-09-09 | 5.485 | 35,135,983 | -119,796 | 3.76% | 192,709,246 |
| 2015-09-10 | 2015-09-08 | 5.312 | 35,255,779 | -72,435 | 3.77% | 187,291,953 |
| 2015-09-09 | 2015-09-07 | 4.795 | 35,328,214 | +48,754 | 3.78% | 169,416,314 |
| 2015-09-08 | 2015-09-04 | 4.738 | 35,279,460 | -55,719 | 3.78% | 167,156,377 |
| 2015-09-07 | 2015-09-02 | 4.752 | 35,335,179 | -8,358 | 3.78% | 167,927,711 |
| 2015-09-04 | 2015-09-01 | 4.738 | 35,343,537 | -117,010 | 3.78% | 167,459,978 |
| 2015-09-02 | 2015-08-31 | 4.997 | 35,460,547 | +164,613 | 3.79% | 177,178,799 |
| 2015-09-01 | 2015-08-28 | 5.083 | 35,295,934 | -252,895 | 3.78% | 179,396,936 |
| 2015-08-31 | 2015-08-27 | 5.140 | 35,548,829 | -165,764 | 3.80% | 182,723,921 |
| 2015-08-28 | 2015-08-26 | 4.896 | 35,714,593 | -213,125 | 3.82% | 174,858,667 |
| 2015-08-27 | 2015-08-25 | 4.422 | 35,927,718 | +6,577 | 3.84% | 158,879,341 |
| 2015-08-26 | 2015-08-24 | 4.609 | 35,921,141 | +229,840 | 3.84% | 165,554,975 |
| 2015-08-25 | 2015-08-21 | 5.671 | 35,691,301 | -862,250 | 3.82% | 202,416,800 |
| 2015-08-24 | 2015-08-20 | 5.743 | 36,553,551 | -15,323 | 3.91% | 209,931,034 |
| 2015-08-21 | 2015-08-19 | 5.844 | 36,568,874 | +51,540 | 3.91% | 213,694,368 |
| 2015-08-20 | 2015-08-18 | 5.757 | 36,517,334 | -2,923,852 | 3.91% | 210,247,343 |
| 2015-08-19 | 2015-08-17 | 6.102 | 39,441,186 | -7,554,340 | 4.22% | 240,672,226 |
| 2015-08-18 | 2015-08-14 | 6.231 | 46,995,526 | +620,687 | 5.03% | 292,841,973 |
| 2015-08-17 | 2015-08-13 | 5.829 | 46,374,839 | -2,317,909 | 4.96% | 270,330,799 |
| 2015-08-14 | 2015-08-12 | 5.571 | 48,692,748 | -1,426,405 | 5.21% | 271,258,334 |
| 2015-08-13 | 2015-08-11 | 5.743 | 50,119,153 | -1,043,338 | 5.36% | 287,839,767 |
| 2015-08-12 | 2015-08-10 | 5.714 | 51,162,491 | -774,493 | 5.47% | 292,362,612 |
| 2015-08-11 | 2015-08-07 | 5.700 | 51,936,984 | -657,552 | 5.56% | 296,042,670 |
| 2015-08-10 | 2015-08-06 | 5.743 | 52,594,536 | -569,309 | 5.63% | 302,056,162 |
| 2015-08-07 | 2015-08-05 | 5.815 | 53,163,845 | -22,287 | 5.69% | 309,142,337 |
| 2015-08-06 | 2015-08-04 | 5.786 | 53,186,132 | +129,546 | 5.69% | 307,744,665 |
| 2015-08-05 | 2015-08-03 | 5.714 | 53,056,586 | -196,408 | 5.68% | 303,186,216 |
| 2015-08-04 | 2015-07-31 | 5.743 | 53,252,994 | +104,473 | 5.70% | 305,837,758 |
| 2015-08-03 | 2015-07-30 | 5.714 | 53,148,521 | +8,218 | 5.69% | 303,711,569 |
| 2015-07-31 | 2015-07-29 | 5.872 | 53,140,303 | -85,305 | 5.69% | 312,057,349 |
| 2015-07-30 | 2015-07-28 | 5.743 | 53,225,608 | -15,462 | 5.70% | 305,680,477 |
| 2015-07-29 | 2015-07-27 | 5.958 | 53,241,070 | -126,760 | 5.70% | 317,235,625 |
| 2015-07-28 | 2015-07-24 | 6.418 | 53,367,830 | +65,469 | 5.71% | 342,510,703 |
| 2015-07-27 | 2015-07-23 | 6.432 | 53,302,361 | +2,786 | 5.70% | 342,855,831 |
| 2015-07-24 | 2015-07-22 | 6.332 | 53,299,575 | +11,144 | 5.70% | 337,481,068 |
| 2015-07-23 | 2015-07-21 | 6.375 | 53,288,431 | -3,273 | 5.70% | 339,705,817 |
| 2015-07-22 | 2015-07-20 | 6.332 | 53,291,704 | -118,403 | 5.70% | 337,431,231 |
| 2015-07-21 | 2015-07-17 | 6.303 | 53,410,107 | -216,743 | 5.72% | 336,647,232 |
| 2015-07-20 | 2015-07-16 | 6.217 | 53,626,850 | -195,570 | 5.74% | 333,393,604 |
| 2015-07-17 | 2015-07-15 | 5.987 | 53,822,420 | +39,004 | 5.76% | 322,245,125 |
| 2015-07-16 | 2015-07-14 | 6.303 | 53,783,416 | +20,894 | 5.76% | 339,000,222 |
| 2015-07-15 | 2015-07-13 | 6.375 | 53,762,522 | +24,676 | 5.75% | 342,728,076 |
| 2015-07-14 | 2015-07-10 | 6.246 | 53,737,846 | +1,043,178 | 5.75% | 335,626,768 |
| 2015-07-13 | 2015-07-09 | 6.246 | 52,694,668 | +583,795 | 5.64% | 329,111,463 |
| 2015-07-10 | 2015-07-08 | 5.083 | 52,110,873 | -4,161,962 | 5.58% | 264,861,412 |
| 2015-07-09 | 2015-07-07 | 5.298 | 56,272,835 | -2,228,464 | 6.02% | 298,134,504 |
| 2015-07-08 | 2015-07-06 | 5.614 | 58,501,299 | -3,688,595 | 6.26% | 328,419,811 |
| 2015-07-07 | 2015-07-03 | 6.791 | 62,189,894 | +1,185,421 | 6.65% | 422,345,661 |
| 2015-07-06 | 2015-07-02 | 7.208 | 61,004,473 | +1,085,126 | 6.53% | 439,695,962 |
| 2015-07-03 | 2015-06-30 | 7.523 | 59,919,347 | +79,400 | 6.41% | 450,801,589 |
| 2015-07-02 | 2015-06-29 | 7.409 | 59,839,947 | +935,591 | 6.40% | 443,330,879 |
| 2015-06-30 | 2015-06-26 | 7.882 | 58,904,356 | +1,253,670 | 6.30% | 464,308,716 |
| 2015-06-29 | 2015-06-25 | 8.040 | 57,650,686 | +11,124,288 | 6.17% | 463,531,856 |
| 2015-06-26 | 2015-06-24 | 8.184 | 46,526,398 | -12,676 | 4.98% | 380,768,810 |
| 2015-06-25 | 2015-06-23 | 8.457 | 46,539,074 | +150,441 | 4.98% | 393,568,301 |
| 2015-06-24 | 2015-06-22 | 8.083 | 46,388,633 | -2,229 | 4.96% | 374,979,089 |
| 2015-06-23 | 2015-06-19 | 8.126 | 46,390,862 | -77,894 | 4.96% | 376,995,315 |
| 2015-06-22 | 2015-06-18 | 8.184 | 46,468,756 | +378,889 | 4.97% | 380,297,072 |
| 2015-06-19 | 2015-06-17 | 8.198 | 46,089,867 | +322,125 | 4.93% | 377,858,019 |
| 2015-06-18 | 2015-06-16 | 8.040 | 45,767,742 | +374,361 | 4.90% | 367,988,794 |
| 2015-06-17 | 2015-06-15 | 8.572 | 45,393,381 | +149,049 | 4.86% | 389,093,470 |
| 2015-06-16 | 2015-06-12 | 8.543 | 45,244,332 | +201,981 | 4.84% | 386,516,667 |
| 2015-06-15 | 2015-06-11 | 8.371 | 45,042,351 | +256,306 | 4.82% | 377,030,675 |
| 2015-06-12 | 2015-06-10 | 8.399 | 44,786,045 | +59,898 | 4.79% | 376,171,300 |
| 2015-06-11 | 2015-06-09 | 8.399 | 44,726,147 | -626,838 | 4.79% | 375,668,199 |
| 2015-06-10 | 2015-06-08 | 8.658 | 45,352,985 | -58,923 | 4.85% | 392,654,219 |
| 2015-06-09 | 2015-06-05 | 8.873 | 45,411,908 | -176,908 | 4.86% | 402,944,567 |
| 2015-06-08 | 2015-06-04 | 9.232 | 45,588,816 | +37,370 | 4.88% | 420,878,137 |
| 2015-06-05 | 2015-06-03 | 9.605 | 45,551,446 | +645,643 | 4.87% | 437,537,585 |
| 2015-06-04 | 2015-06-02 | 9.620 | 44,905,803 | +114,224 | 4.81% | 431,980,705 |
| 2015-06-03 | 2015-06-01 | 9.706 | 44,791,579 | -145,705 | 4.79% | 434,740,548 |
| 2015-06-02 | 2015-05-29 | 9.907 | 44,937,284 | -1,330,716 | 4.81% | 445,187,530 |
| 2015-06-01 | 2015-05-28 | 9.735 | 46,268,000 | +1,067,018 | 4.95% | 450,399,086 |
| 2015-05-29 | 2015-05-27 | 10.137 | 45,200,982 | -384,461 | 4.84% | 458,183,717 |
| 2015-05-28 | 2015-05-26 | 10.323 | 45,585,443 | +1,446,603 | 4.88% | 470,589,410 |
| 2015-05-27 | 2015-05-22 | 10.323 | 44,138,840 | +94,026 | 4.72% | 455,655,782 |
| 2015-05-26 | 2015-05-21 | 9.720 | 44,044,814 | +499,381 | 4.71% | 428,124,941 |
| 2015-05-22 | 2015-05-20 | 10.194 | 43,545,433 | -467,343 | 4.66% | 443,902,961 |
| 2015-05-21 | 2015-05-19 | 10.194 | 44,012,776 | +278,595 | 4.71% | 448,667,064 |
| 2015-05-20 | 2015-05-18 | 10.553 | 43,734,181 | +2,749,660 | 4.68% | 461,525,198 |
| 2015-05-19 | 2015-05-15 | 9.778 | 40,984,521 | -1,441,727 | 4.39% | 400,732,029 |
| 2015-05-18 | 2015-05-14 | 9.648 | 42,426,248 | +234,982 | 4.54% | 409,346,404 |
| 2015-05-15 | 2015-05-13 | 9.318 | 42,191,266 | +652,718 | 4.52% | 393,146,428 |
| 2015-05-14 | 2015-05-12 | 9.175 | 41,538,548 | -190,324 | 4.45% | 381,100,264 |
| 2015-05-13 | 2015-05-11 | 8.313 | 41,728,872 | -286,953 | 4.47% | 346,898,394 |
| 2015-05-12 | 2015-05-08 | 8.141 | 42,015,825 | -715,988 | 4.50% | 342,044,833 |
| 2015-05-11 | 2015-05-07 | 8.040 | 42,731,813 | +822,551 | 4.57% | 343,578,853 |
| 2015-05-08 | 2015-05-06 | 8.457 | 41,909,262 | -73,689 | 4.49% | 354,415,240 |
| 2015-05-07 | 2015-05-05 | 8.672 | 41,982,951 | +436,001 | 4.50% | 364,080,133 |
| 2015-05-06 | 2015-05-04 | 8.902 | 41,546,950 | -181,783 | 4.45% | 369,843,437 |
| 2015-05-05 | 2015-04-30 | 9.160 | 41,728,733 | +58,226 | 4.47% | 382,246,007 |
| 2015-05-04 | 2015-04-29 | 9.423 | 41,670,507 | +128,293 | 4.46% | 392,675,317 |
| 2015-04-30 | 2015-04-28 | 9.626 | 41,542,214 | -558,393 | 4.45% | 399,885,001 |
| 2015-04-29 | 2015-04-27 | 9.655 | 42,100,607 | -1,579,947 | 4.55% | 406,478,914 |
| 2015-04-28 | 2015-04-24 | 9.785 | 43,680,554 | +339,893 | 4.72% | 427,423,764 |
| 2015-04-27 | 2015-04-23 | 10.480 | 43,340,661 | -1,763,710 | 4.69% | 454,211,292 |
| 2015-04-24 | 2015-04-22 | 10.162 | 45,104,371 | +409,667 | 4.88% | 458,331,360 |
| 2015-04-23 | 2015-04-21 | 10.234 | 44,694,704 | +197,580 | 4.83% | 457,403,317 |
| 2015-04-22 | 2015-04-20 | 9.785 | 44,497,124 | +834,532 | 4.81% | 435,414,080 |
| 2015-04-21 | 2015-04-17 | 10.075 | 43,662,592 | +547,144 | 4.72% | 439,888,475 |
| 2015-04-20 | 2015-04-16 | 10.509 | 43,115,448 | +375,125 | 4.66% | 453,099,261 |
| 2015-04-17 | 2015-04-15 | 10.538 | 42,740,323 | +872,811 | 4.62% | 450,394,429 |
| 2015-04-16 | 2015-04-14 | 10.871 | 41,867,512 | +1,299,698 | 4.53% | 455,135,720 |
| 2015-04-15 | 2015-04-13 | 10.856 | 40,567,814 | +264,522 | 4.39% | 440,419,663 |
| 2015-04-14 | 2015-04-10 | 10.379 | 40,303,292 | +1,059,538 | 4.36% | 418,295,803 |
| 2015-04-13 | 2015-04-09 | 10.726 | 39,243,754 | -3,492,323 | 4.24% | 420,932,620 |
| 2015-04-10 | 2015-04-08 | 10.466 | 42,736,077 | +632,485 | 4.62% | 447,256,623 |
| 2015-04-09 | 2015-04-02 | 9.525 | 42,103,592 | -1,697,251 | 4.55% | 401,022,622 |
| 2015-04-08 | 2015-04-01 | 9.496 | 43,800,843 | -650,079 | 4.74% | 415,920,320 |
| 2015-04-02 | 2015-03-31 | 9.018 | 44,450,922 | -1,987,471 | 4.81% | 400,859,934 |
| 2015-04-01 | 2015-03-30 | 8.642 | 46,438,393 | +288,770 | 5.02% | 401,305,715 |
| 2015-03-31 | 2015-03-27 | 7.831 | 46,149,623 | +125,042 | 4.99% | 361,400,919 |
| 2015-03-30 | 2015-03-26 | 8.150 | 46,024,581 | -1,105,341 | 5.00% | 375,078,412 |
| 2015-03-27 | 2015-03-25 | 8.844 | 47,129,922 | -801,372 | 5.12% | 416,832,681 |
| 2015-03-26 | 2015-03-24 | 8.569 | 47,931,294 | -425,556 | 5.20% | 410,737,817 |
| 2015-03-25 | 2015-03-23 | 8.396 | 48,356,850 | -1,246,963 | 5.25% | 405,984,849 |
| 2015-03-24 | 2015-03-20 | 8.280 | 49,603,813 | -941,366 | 5.38% | 410,709,663 |
| 2015-03-23 | 2015-03-19 | 7.903 | 50,545,179 | -260,032 | 5.49% | 399,481,077 |
| 2015-03-20 | 2015-03-18 | 7.715 | 50,805,211 | +520,892 | 5.51% | 391,975,839 |
| 2015-03-19 | 2015-03-17 | 7.382 | 50,284,319 | +172,709 | 5.46% | 371,215,908 |
| 2015-03-18 | 2015-03-16 | 7.382 | 50,111,610 | +4,145 | 5.44% | 369,940,912 |
| 2015-03-17 | 2015-03-13 | 7.194 | 50,107,465 | -638,334 | 5.44% | 360,481,226 |
| 2015-03-16 | 2015-03-12 | 7.006 | 50,745,799 | -369,598 | 5.51% | 355,524,297 |
| 2015-03-13 | 2015-03-11 | 7.049 | 51,115,397 | +406,558 | 5.55% | 360,333,408 |
| 2015-03-12 | 2015-03-10 | 7.122 | 50,708,839 | -1,141,541 | 5.50% | 361,137,511 |
| 2015-03-11 | 2015-03-09 | 6.659 | 51,850,380 | -50,776 | 5.63% | 345,249,935 |
| 2015-03-10 | 2015-03-06 | 6.369 | 51,901,156 | -208,633 | 5.63% | 330,562,465 |
| 2015-03-09 | 2015-03-05 | 6.384 | 52,109,789 | +9,533 | 5.66% | 332,645,563 |
| 2015-03-06 | 2015-03-04 | 6.326 | 52,100,256 | +377,198 | 5.66% | 329,568,067 |
| 2015-03-05 | 2015-03-03 | 6.239 | 51,723,058 | +393,778 | 5.61% | 322,689,842 |
| 2015-03-04 | 2015-03-02 | 6.644 | 51,329,280 | +64,938 | 5.57% | 341,037,148 |
| 2015-03-03 | 2015-02-27 | 6.659 | 51,264,342 | -384,106 | 5.56% | 341,347,754 |
| 2015-03-02 | 2015-02-26 | 6.268 | 51,648,448 | -298,441 | 5.61% | 323,719,606 |
| 2015-02-27 | 2015-02-25 | 6.470 | 51,946,889 | +960,265 | 5.64% | 336,117,324 |
| 2015-02-26 | 2015-02-24 | 6.702 | 50,986,624 | -313,641 | 5.53% | 341,712,667 |
| 2015-02-25 | 2015-02-23 | 6.282 | 51,300,265 | -131,259 | 5.57% | 322,279,862 |
| 2015-02-24 | 2015-02-18 | 6.224 | 51,431,524 | -63,079 | 5.58% | 320,126,539 |
| 2015-02-23 | 2015-02-16 | 6.326 | 51,494,603 | +160,694 | 5.59% | 325,736,917 |
| 2015-02-17 | 2015-02-13 | 6.253 | 51,333,909 | -1,234,740 | 5.57% | 321,005,086 |
| 2015-02-16 | 2015-02-12 | 6.340 | 52,568,649 | +593,642 | 5.71% | 333,291,898 |
| 2015-02-13 | 2015-02-11 | 5.906 | 51,975,007 | +348,459 | 5.64% | 306,957,713 |
| 2015-02-12 | 2015-02-10 | 5.385 | 51,626,548 | -233,503 | 5.60% | 277,996,839 |
| 2015-02-11 | 2015-02-09 | 5.283 | 51,860,051 | -783,410 | 5.63% | 273,999,414 |
| 2015-02-10 | 2015-02-06 | 5.197 | 52,643,461 | +479,441 | 5.71% | 273,566,373 |
| 2015-02-09 | 2015-02-05 | 5.095 | 52,164,020 | +116,061 | 5.66% | 265,789,333 |
| 2015-02-06 | 2015-02-04 | 5.226 | 52,047,959 | +149,221 | 5.65% | 271,978,601 |
| 2015-02-05 | 2015-02-03 | 5.066 | 51,898,738 | +227,562 | 5.63% | 262,935,165 |
| 2015-02-04 | 2015-02-02 | 4.965 | 51,671,176 | +88,427 | 5.61% | 256,546,619 |
| 2015-02-03 | 2015-01-30 | 4.922 | 51,582,749 | +312,259 | 5.60% | 253,867,573 |
| 2015-02-02 | 2015-01-29 | 4.704 | 51,270,490 | -12,435 | 5.57% | 241,198,532 |
| 2015-01-30 | 2015-01-28 | 4.762 | 51,282,925 | +194,540 | 5.57% | 244,226,348 |
| 2015-01-29 | 2015-01-27 | 4.704 | 51,088,385 | -302,587 | 5.55% | 240,341,831 |
| 2015-01-28 | 2015-01-26 | 4.618 | 51,390,972 | +85,664 | 5.58% | 237,301,971 |
| 2015-01-27 | 2015-01-23 | 4.690 | 51,305,308 | +102,244 | 5.57% | 240,619,677 |
| 2015-01-26 | 2015-01-22 | 4.791 | 51,203,064 | +342,655 | 5.56% | 245,328,370 |
| 2015-01-23 | 2015-01-21 | 4.704 | 50,860,409 | +41,451 | 5.52% | 239,269,333 |
| 2015-01-22 | 2015-01-20 | 4.618 | 50,818,958 | -23,903 | 5.52% | 234,660,650 |
| 2015-01-21 | 2015-01-19 | 4.531 | 50,842,861 | +63,418 | 5.52% | 230,355,268 |
| 2015-01-20 | 2015-01-16 | 4.589 | 50,779,443 | +80,828 | 5.51% | 233,008,104 |
| 2015-01-19 | 2015-01-15 | 4.719 | 50,698,615 | -291,533 | 5.50% | 239,242,056 |
| 2015-01-16 | 2015-01-14 | 4.820 | 50,990,148 | -274,954 | 5.53% | 245,784,412 |
| 2015-01-15 | 2015-01-13 | 4.777 | 51,265,102 | -34,542 | 5.56% | 244,883,541 |
| 2015-01-14 | 2015-01-12 | 4.791 | 51,299,644 | -454,571 | 5.57% | 245,791,113 |
| 2015-01-13 | 2015-01-09 | 5.008 | 51,754,215 | -226,595 | 5.62% | 259,206,361 |
| 2015-01-12 | 2015-01-08 | 5.023 | 51,980,810 | +4,145 | 5.64% | 261,093,673 |
| 2015-01-09 | 2015-01-07 | 4.965 | 51,976,665 | -50,707 | 5.64% | 258,063,368 |
| 2015-01-08 | 2015-01-06 | 4.878 | 52,027,372 | -443,518 | 5.65% | 253,796,495 |
| 2015-01-07 | 2015-01-05 | 5.066 | 52,470,890 | -96,717 | 5.70% | 265,833,865 |
| 2015-01-06 | 2015-01-02 | 5.283 | 52,567,607 | -230,326 | 5.71% | 277,737,743 |
| 2015-01-05 | 2014-12-31 | 5.052 | 52,797,933 | -121,588 | 5.73% | 266,726,507 |
| 2015-01-02 | 2014-12-29 | 5.081 | 52,919,521 | -204,626 | 5.74% | 268,872,789 |
| 2014-12-30 | 2014-12-24 | 5.211 | 53,124,147 | -216,232 | 5.77% | 276,833,282 |
| 2014-12-29 | 2014-12-22 | 5.168 | 53,340,379 | -175,750 | 5.79% | 275,643,746 |
| 2014-12-23 | 2014-12-19 | 5.168 | 53,516,129 | +51,122 | 5.81% | 276,551,958 |
| 2014-12-22 | 2014-12-18 | 5.124 | 53,465,007 | -73,367 | 5.80% | 273,966,032 |
| 2014-12-19 | 2014-12-17 | 4.951 | 53,538,374 | -232,121 | 5.81% | 265,042,252 |
| 2014-12-18 | 2014-12-16 | 5.110 | 53,770,495 | -88,894 | 5.84% | 274,753,080 |
| 2014-12-17 | 2014-12-15 | 5.211 | 53,859,389 | -437,992 | 5.85% | 280,664,674 |
| 2014-12-16 | 2014-12-12 | 5.037 | 54,297,381 | +864,239 | 5.89% | 273,515,509 |
| 2014-12-15 | 2014-12-11 | 4.777 | 53,433,142 | +78,755 | 5.80% | 255,239,851 |
| 2014-12-12 | 2014-12-10 | 4.748 | 53,354,387 | +46,286 | 5.79% | 253,319,025 |
| 2014-12-11 | 2014-12-09 | 4.647 | 53,308,101 | -78,755 | 5.79% | 247,697,757 |
| 2014-12-10 | 2014-12-08 | 4.864 | 53,386,856 | +1,876,592 | 5.79% | 259,655,456 |
| 2014-12-09 | 2014-12-05 | 4.647 | 51,510,264 | -1,454,905 | 5.59% | 239,344,052 |
| 2014-12-08 | 2014-12-04 | 4.647 | 52,965,169 | -87,045 | 5.75% | 246,104,313 |
| 2014-12-05 | 2014-12-03 | 4.589 | 53,052,214 | -64,103 | 5.76% | 243,437,010 |
| 2014-12-04 | 2014-12-02 | 4.647 | 53,116,317 | -292,363 | 5.77% | 246,806,627 |
| 2014-12-03 | 2014-12-01 | 4.487 | 53,408,680 | +567,869 | 5.80% | 239,661,001 |
| 2014-12-02 | 2014-11-28 | 4.285 | 52,840,811 | +8,290 | 5.74% | 226,404,480 |
| 2014-12-01 | 2014-11-27 | 4.357 | 52,832,521 | +11,053 | 5.73% | 230,192,760 |
| 2014-11-28 | 2014-11-26 | 4.357 | 52,821,468 | +40,069 | 5.73% | 230,144,602 |
| 2014-11-27 | 2014-11-25 | 4.328 | 52,781,399 | -172,433 | 5.73% | 228,441,980 |
| 2014-11-26 | 2014-11-24 | 4.299 | 52,953,832 | -141,622 | 5.75% | 227,655,251 |
| 2014-11-25 | 2014-11-21 | 4.241 | 53,095,454 | -118,133 | 5.76% | 225,189,838 |
| 2014-11-24 | 2014-11-20 | 4.270 | 53,213,587 | +35,923 | 5.78% | 227,231,419 |
| 2014-11-21 | 2014-11-19 | 4.212 | 53,177,664 | +4,145 | 5.77% | 223,998,998 |
| 2014-11-20 | 2014-11-18 | 4.140 | 53,173,519 | -95,335 | 5.77% | 220,133,058 |
| 2014-11-19 | 2014-11-17 | 4.198 | 53,268,854 | +84,282 | 5.78% | 223,612,039 |
| 2014-11-18 | 2014-11-14 | 4.256 | 53,184,572 | -49,740 | 5.77% | 226,337,664 |
| 2014-11-17 | 2014-11-13 | 4.183 | 53,234,312 | +9,671 | 5.78% | 222,696,463 |
| 2014-11-14 | 2014-11-12 | 4.125 | 53,224,641 | +89,809 | 5.78% | 219,574,262 |
| 2014-11-13 | 2014-11-11 | 4.068 | 53,134,832 | +24,871 | 5.77% | 216,127,217 |
| 2014-11-12 | 2014-11-10 | 4.154 | 53,109,961 | -130,970 | 5.76% | 220,638,710 |
| 2014-11-11 | 2014-11-07 | 4.024 | 53,240,931 | -35,647 | 5.78% | 214,246,762 |
| 2014-11-10 | 2014-11-06 | 3.995 | 53,276,578 | -331,602 | 5.78% | 212,847,834 |
| 2014-11-07 | 2014-11-05 | 3.966 | 53,608,180 | -344,037 | 5.82% | 212,620,657 |
| 2014-11-06 | 2014-11-04 | 3.966 | 53,952,217 | -816,571 | 5.86% | 213,985,176 |
| 2014-11-05 | 2014-11-03 | 3.995 | 54,768,788 | -766,830 | 5.94% | 218,809,434 |
| 2014-11-04 | 2014-10-31 | 3.952 | 55,535,618 | -866,449 | 6.03% | 219,461,370 |
| 2014-11-03 | 2014-10-30 | 3.894 | 56,402,067 | -542,998 | 6.12% | 219,619,617 |
| 2014-10-31 | 2014-10-29 | 3.923 | 56,945,065 | -297,061 | 6.18% | 223,382,535 |
| 2014-10-30 | 2014-10-28 | 3.908 | 57,242,126 | -772,356 | 6.21% | 223,719,247 |
| 2014-10-29 | 2014-10-27 | 3.908 | 58,014,482 | -388,251 | 6.30% | 226,737,844 |
| 2014-10-28 | 2014-10-24 | 4.068 | 58,402,733 | -207,252 | 6.34% | 237,554,532 |
| 2014-10-27 | 2014-10-23 | 3.792 | 58,609,985 | -127,114 | 6.36% | 222,278,129 |
| 2014-10-24 | 2014-10-22 | 3.821 | 58,737,099 | -189,289 | 6.38% | 224,460,668 |
| 2014-10-23 | 2014-10-21 | 3.749 | 58,926,388 | -286,007 | 6.40% | 220,919,176 |
| 2014-10-22 | 2014-10-20 | 3.778 | 59,212,395 | +29,015 | 6.43% | 223,705,656 |
| 2014-10-21 | 2014-10-17 | 3.792 | 59,183,380 | -46,977 | 6.42% | 224,452,727 |
| 2014-10-20 | 2014-10-16 | 3.720 | 59,230,357 | -469,770 | 6.43% | 220,344,038 |
| 2014-10-17 | 2014-10-15 | 3.879 | 59,700,127 | -56,649 | 6.48% | 231,597,507 |
| 2014-10-16 | 2014-10-14 | 3.923 | 59,756,776 | -531,254 | 6.49% | 234,412,237 |
| 2014-10-15 | 2014-10-13 | 3.966 | 60,288,030 | -333,675 | 6.54% | 239,114,265 |
| 2014-10-14 | 2014-10-10 | 3.995 | 60,621,705 | -31,778 | 6.58% | 242,192,706 |
| 2014-10-13 | 2014-10-09 | 4.010 | 60,653,483 | +11,744 | 6.58% | 243,197,633 |
| 2014-10-10 | 2014-10-08 | 4.010 | 60,641,739 | +120,206 | 6.58% | 243,150,544 |
| 2014-10-09 | 2014-10-07 | 4.053 | 60,521,533 | -202,416 | 6.57% | 245,296,743 |
| 2014-10-08 | 2014-10-06 | 3.981 | 60,723,949 | +31,779 | 6.59% | 241,722,196 |
| 2014-10-07 | 2014-10-03 | 3.981 | 60,692,170 | +183,724 | 6.59% | 241,595,694 |
| 2014-10-06 | 2014-09-30 | 3.995 | 60,508,446 | -288,079 | 6.57% | 241,740,219 |
| 2014-10-03 | 2014-09-29 | 4.169 | 60,796,525 | -103,626 | 6.60% | 253,451,622 |
| 2014-09-30 | 2014-09-26 | 4.256 | 60,900,151 | -103,626 | 6.61% | 259,172,865 |
| 2014-09-29 | 2014-09-25 | 4.256 | 61,003,777 | -4,145 | 6.62% | 259,613,867 |
| 2014-09-26 | 2014-09-24 | 4.227 | 61,007,922 | -69,084 | 6.62% | 257,865,306 |
| 2014-09-25 | 2014-09-23 | 4.241 | 61,077,006 | +190,672 | 6.63% | 259,041,407 |
| 2014-09-24 | 2014-09-22 | 4.270 | 60,886,334 | -860,784 | 6.61% | 259,995,405 |
| 2014-09-23 | 2014-09-19 | 4.314 | 61,747,118 | -299,824 | 6.70% | 266,352,506 |
| 2014-09-22 | 2014-09-18 | 4.299 | 62,046,942 | -15,613 | 6.73% | 266,747,687 |
| 2014-09-19 | 2014-09-17 | 4.241 | 62,062,555 | -41,865 | 6.74% | 263,221,343 |
| 2014-09-18 | 2014-09-16 | 4.343 | 62,104,420 | -153,366 | 6.74% | 269,691,709 |
| 2014-09-17 | 2014-09-15 | 4.357 | 62,257,786 | -6,217 | 6.76% | 271,258,901 |
| 2014-09-16 | 2014-09-12 | 4.357 | 62,264,003 | -99,481 | 6.76% | 271,285,989 |
| 2014-09-15 | 2014-09-11 | 4.400 | 62,363,484 | +34,542 | 6.77% | 274,427,597 |
| 2014-09-12 | 2014-09-10 | 4.429 | 62,328,942 | +52,504 | 6.77% | 276,080,042 |
| 2014-09-11 | 2014-09-08 | 4.502 | 62,276,438 | -26,252 | 6.76% | 280,354,792 |
| 2014-09-10 | 2014-09-05 | 4.458 | 62,302,690 | +2,763 | 6.76% | 277,767,446 |
| 2014-09-08 | 2014-09-04 | 4.458 | 62,299,927 | -38,207,293 | 6.76% | 277,755,127 |
| 2014-09-05 | 2014-09-03 | 4.458 | 100,507,220 | +2,349 | 10.91% | 448,096,764 |
| 2014-09-04 | 2014-09-02 | 4.458 | 100,504,871 | +78,756 | 10.91% | 448,086,291 |
| 2014-09-03 | 2014-09-01 | 4.473 | 100,426,115 | +623,135 | 10.90% | 449,188,855 |
| 2014-09-02 | 2014-08-29 | 4.299 | 99,802,980 | +13,817 | 10.83% | 429,065,691 |
| 2014-09-01 | 2014-08-28 | 4.343 | 99,789,163 | +91,467 | 10.83% | 433,339,687 |
| 2014-08-29 | 2014-08-27 | 4.400 | 99,697,696 | -255,610 | 10.82% | 438,715,053 |
| 2014-08-28 | 2014-08-26 | 4.415 | 99,953,306 | +80,137 | 10.85% | 441,286,694 |
| 2014-08-27 | 2014-08-25 | 4.400 | 99,873,169 | -26,910 | 10.84% | 439,487,214 |
| 2014-08-26 | 2014-08-22 | 4.386 | 99,900,079 | -92,722 | 10.84% | 438,159,559 |
| 2014-08-25 | 2014-08-21 | 4.444 | 99,992,801 | -70,101 | 10.85% | 444,355,889 |
| 2014-08-22 | 2014-08-20 | 4.516 | 100,062,902 | -81,725 | 10.86% | 451,909,549 |
| 2014-08-21 | 2014-08-19 | 4.502 | 100,144,627 | -42,849 | 10.87% | 450,829,029 |
| 2014-08-20 | 2014-08-18 | 4.458 | 100,187,476 | -70,353 | 10.87% | 446,671,232 |
| 2014-08-19 | 2014-08-15 | 4.487 | 100,257,829 | -244,556 | 10.88% | 449,887,390 |
| 2014-08-18 | 2014-08-14 | 4.473 | 100,502,385 | +342,655 | 10.91% | 449,529,997 |
| 2014-08-15 | 2014-08-13 | 4.328 | 100,159,730 | +507,904 | 10.87% | 433,499,064 |
| 2014-08-14 | 2014-08-12 | 4.198 | 99,651,826 | -55,267 | 10.82% | 418,318,517 |
| 2014-08-13 | 2014-08-11 | 4.212 | 99,707,093 | +563,535 | 10.82% | 419,993,795 |
| 2014-08-12 | 2014-08-08 | 4.198 | 99,143,558 | +24,871 | 10.76% | 416,184,909 |
| 2014-08-11 | 2014-08-07 | 4.198 | 99,118,687 | +40,068 | 10.76% | 416,080,506 |
| 2014-08-08 | 2014-08-06 | 4.154 | 99,078,619 | -8,290 | 10.75% | 411,609,767 |
| 2014-08-07 | 2014-08-05 | 4.198 | 99,086,909 | -31,088 | 10.76% | 415,947,108 |
| 2014-08-06 | 2014-08-04 | 4.198 | 99,117,997 | -131,259 | 10.76% | 416,077,609 |
| 2014-08-05 | 2014-08-01 | 4.096 | 99,249,256 | -10,639 | 10.77% | 406,572,056 |
| 2014-08-04 | 2014-07-31 | 4.140 | 99,259,895 | -71,847 | 10.77% | 410,926,051 |
| 2014-08-01 | 2014-07-30 | 4.154 | 99,331,742 | -52,365 | 10.78% | 412,661,335 |
| 2014-07-31 | 2014-07-29 | 4.270 | 99,384,107 | -301,758 | 10.79% | 424,387,698 |
| 2014-07-30 | 2014-07-28 | 4.256 | 99,685,865 | -98,099 | 10.82% | 424,233,288 |
| 2014-07-29 | 2014-07-25 | 4.314 | 99,783,964 | +277,717 | 10.83% | 430,428,329 |
| 2014-07-28 | 2014-07-24 | 4.299 | 99,506,247 | +1,033,217 | 10.80% | 427,789,998 |
| 2014-07-25 | 2014-07-23 | 4.154 | 98,473,030 | -98,099 | 10.69% | 409,093,923 |
| 2014-07-24 | 2014-07-22 | 4.096 | 98,571,129 | +116,061 | 10.70% | 403,794,126 |
| 2014-07-23 | 2014-07-21 | 4.068 | 98,455,068 | -225,214 | 10.69% | 400,468,376 |
| 2014-07-22 | 2014-07-18 | 4.140 | 98,680,282 | +275,921 | 10.71% | 408,526,511 |
| 2014-07-21 | 2014-07-17 | 4.096 | 98,404,361 | -2,763 | 10.68% | 403,110,965 |
| 2014-07-18 | 2014-07-16 | 4.154 | 98,407,124 | +64,938 | 10.68% | 408,820,125 |
| 2014-07-17 | 2014-07-15 | 4.183 | 98,342,186 | +659,060 | 10.67% | 411,397,389 |
| 2014-07-16 | 2014-07-14 | 4.140 | 97,683,126 | -73,367 | 10.60% | 404,398,385 |
| 2014-07-15 | 2014-07-11 | 3.937 | 97,756,493 | -49,050 | 10.61% | 384,891,524 |
| 2014-07-14 | 2014-07-10 | 3.981 | 97,805,543 | +163,384 | 10.62% | 389,331,903 |
| 2014-07-11 | 2014-07-09 | 4.024 | 97,642,159 | +58,583 | 10.60% | 392,921,687 |
| 2014-07-10 | 2014-07-08 | 4.111 | 97,583,576 | +378,441 | 10.59% | 401,161,179 |
| 2014-07-09 | 2014-07-07 | 4.125 | 97,205,135 | +105,007 | 10.55% | 401,012,489 |
| 2014-07-08 | 2014-07-04 | 4.125 | 97,100,128 | +99,481 | 10.54% | 400,579,290 |
| 2014-07-07 | 2014-07-03 | 3.981 | 97,000,647 | -20,656 | 10.53% | 386,127,875 |
| 2014-07-04 | 2014-07-02 | 3.923 | 97,021,303 | -12,436 | 10.53% | 380,592,499 |
| 2014-07-03 | 2014-06-30 | 3.923 | 97,033,739 | +134,714 | 10.53% | 380,641,282 |
| 2014-07-02 | 2014-06-27 | 3.981 | 96,899,025 | +203,106 | 10.52% | 385,723,351 |
| 2014-06-30 | 2014-06-26 | 3.995 | 96,695,919 | -37,305 | 10.50% | 386,314,543 |
| 2014-06-27 | 2014-06-25 | 3.807 | 96,733,224 | -4,298,394 | 10.50% | 368,260,587 |
| 2014-06-26 | 2014-06-24 | 3.778 | 101,031,618 | +37,306 | 10.97% | 381,699,548 |
| 2014-06-25 | 2014-06-23 | 3.764 | 100,994,312 | +211,396 | 10.96% | 380,096,695 |
| 2014-06-24 | 2014-06-20 | 3.792 | 100,782,916 | +244,557 | 10.94% | 382,218,797 |
| 2014-06-23 | 2014-06-19 | 3.778 | 100,538,359 | +35,923 | 10.91% | 379,836,005 |
| 2014-06-20 | 2014-06-18 | 3.850 | 100,502,436 | -229,358 | 10.91% | 386,974,239 |
| 2014-06-19 | 2014-06-17 | 3.879 | 100,731,794 | -22,107 | 10.93% | 390,773,579 |
| 2014-06-18 | 2014-06-16 | 3.966 | 100,753,901 | +274,954 | 10.94% | 399,609,922 |
| 2014-06-17 | 2014-06-13 | 3.966 | 100,478,947 | -63,557 | 10.91% | 398,519,400 |
| 2014-06-16 | 2014-06-12 | 3.952 | 100,542,504 | -14,508 | 10.91% | 397,316,110 |
| 2014-06-13 | 2014-06-11 | 4.010 | 100,557,012 | +667,211 | 10.91% | 403,195,763 |
| 2014-06-12 | 2014-06-10 | 3.923 | 99,889,801 | +80,828 | 10.84% | 391,844,964 |
| 2014-06-11 | 2014-06-09 | 3.778 | 99,808,973 | +24,594 | 10.83% | 377,080,370 |
| 2014-06-10 | 2014-06-06 | 3.764 | 99,784,379 | -156,129 | 10.83% | 375,543,057 |
| 2014-06-09 | 2014-06-05 | 3.662 | 99,940,508 | -92,572 | 10.85% | 366,004,061 |
| 2014-06-06 | 2014-06-04 | 3.706 | 100,033,080 | -44,214 | 10.86% | 370,687,069 |
| 2014-06-05 | 2014-06-03 | 3.764 | 100,077,294 | +111,916 | 10.86% | 376,645,456 |
| 2014-06-04 | 2014-05-30 | 3.749 | 99,965,378 | +84,282 | 10.85% | 374,777,239 |
| 2014-06-03 | 2014-05-29 | 3.764 | 99,881,096 | +2,185,120 | 10.84% | 375,907,056 |
| 2014-05-30 | 2014-05-28 | 3.865 | 97,695,976 | -31,087 | 10.60% | 377,582,422 |
| 2014-05-29 | 2014-05-27 | 3.865 | 97,727,063 | +180,999 | 10.61% | 377,702,569 |
| 2014-05-28 | 2014-05-26 | 3.894 | 97,546,064 | +56,649 | 10.59% | 379,827,024 |
| 2014-05-27 | 2014-05-23 | 3.952 | 97,489,415 | +163,038 | 10.58% | 385,251,148 |
| 2014-05-26 | 2014-05-22 | 3.865 | 97,326,377 | +866,310 | 10.56% | 376,153,969 |
| 2014-05-23 | 2014-05-21 | 3.764 | 96,460,067 | +99,481 | 10.47% | 363,031,857 |
| 2014-05-22 | 2014-05-20 | 3.764 | 96,360,586 | +27,219 | 10.46% | 362,657,456 |
| 2014-05-21 | 2014-05-19 | 3.749 | 96,333,367 | +81,519 | 10.46% | 361,160,574 |
| 2014-05-20 | 2014-05-16 | 3.836 | 96,251,848 | +225,213 | 10.45% | 369,214,527 |
| 2014-05-19 | 2014-05-15 | 3.836 | 96,026,635 | +88,427 | 10.42% | 368,350,628 |
| 2014-05-16 | 2014-05-14 | 3.764 | 95,938,208 | -34,956 | 10.41% | 361,067,817 |
| 2014-05-15 | 2014-05-13 | 3.691 | 95,973,164 | +2,504,988 | 10.42% | 354,253,234 |
| 2014-05-14 | 2014-05-12 | 3.619 | 93,468,176 | +468,388 | 10.15% | 338,242,057 |
| 2014-05-13 | 2014-05-09 | 3.691 | 92,999,788 | +164,834 | 10.09% | 343,277,998 |
| 2014-05-12 | 2014-05-08 | 3.850 | 92,834,954 | +721,235 | 10.08% | 357,451,393 |
| 2014-05-09 | 2014-05-07 | 3.836 | 92,113,719 | +38,807 | 10.00% | 353,340,990 |
| 2014-05-08 | 2014-05-05 | 3.865 | 92,074,912 | +36,149 | 9.99% | 355,857,730 |
| 2014-05-07 | 2014-05-02 | 3.821 | 92,038,763 | +104,316 | 9.99% | 351,721,187 |
| 2014-05-05 | 2014-04-30 | 3.792 | 91,934,447 | -356,472 | 9.98% | 348,661,015 |
| 2014-05-02 | 2014-04-29 | 3.894 | 92,290,919 | +389,035 | 10.02% | 359,364,424 |
| 2014-04-30 | 2014-04-28 | 4.010 | 91,901,884 | -57,133 | 9.98% | 368,491,958 |
| 2014-04-29 | 2014-04-25 | 4.169 | 91,959,017 | +287,182 | 9.98% | 383,363,391 |
| 2014-04-28 | 2014-04-24 | 4.314 | 91,671,835 | +170,637 | 9.95% | 395,435,831 |
| 2014-04-25 | 2014-04-23 | 4.343 | 91,501,198 | +218,305 | 9.93% | 397,348,763 |
| 2014-04-24 | 2014-04-22 | 4.372 | 91,282,893 | +189,981 | 9.91% | 399,043,434 |
| 2014-04-23 | 2014-04-17 | 4.429 | 91,092,912 | +167,735 | 9.89% | 403,487,275 |
| 2014-04-22 | 2014-04-16 | 4.400 | 90,925,177 | +134,023 | 9.87% | 400,111,993 |
| 2014-04-17 | 2014-04-15 | 4.458 | 90,791,154 | +192,713 | 9.85% | 404,779,102 |
| 2014-04-16 | 2014-04-14 | 4.415 | 90,598,441 | +41,450 | 9.83% | 399,985,635 |
| 2014-04-15 | 2014-04-11 | 4.458 | 90,556,991 | -276,335 | 9.83% | 403,735,121 |
| 2014-04-14 | 2014-04-10 | 4.603 | 90,833,326 | +185,145 | 9.86% | 418,115,403 |
| 2014-04-11 | 2014-04-09 | 4.632 | 90,648,181 | +9,671 | 9.84% | 419,887,458 |
| 2014-04-10 | 2014-04-08 | 4.647 | 90,638,510 | +348,398 | 9.84% | 421,154,670 |
| 2014-04-09 | 2014-04-07 | 4.762 | 90,290,112 | +280,480 | 9.80% | 429,991,549 |
| 2014-04-08 | 2014-04-04 | 4.574 | 90,009,632 | +22,797 | 9.77% | 411,718,042 |
| 2014-04-07 | 2014-04-03 | 4.458 | 89,986,835 | -140,930 | 9.77% | 401,193,164 |
| 2014-04-04 | 2014-04-02 | 4.429 | 90,127,765 | -248,136 | 9.78% | 399,212,249 |
| 2014-04-03 | 2014-04-01 | 4.343 | 90,375,901 | +480,824 | 9.81% | 392,462,102 |
| 2014-04-02 | 2014-03-31 | 4.328 | 89,895,077 | +128,495 | 9.76% | 389,072,851 |
| 2014-04-01 | 2014-03-28 | 4.198 | 89,766,582 | +43,523 | 9.74% | 376,822,232 |
| 2014-03-31 | 2014-03-27 | 4.198 | 89,723,059 | -254,919 | 9.74% | 376,639,531 |
| 2014-03-28 | 2014-03-26 | 4.227 | 89,977,978 | +653,533 | 9.77% | 380,314,524 |
| 2014-03-27 | 2014-03-25 | 4.299 | 89,324,445 | +799,299 | 9.70% | 384,017,138 |
| 2014-03-26 | 2014-03-24 | 4.386 | 88,525,146 | +507,075 | 9.61% | 388,269,352 |
| 2014-03-25 | 2014-03-21 | 4.314 | 88,018,071 | -277,717 | 9.55% | 379,674,947 |
| 2014-03-24 | 2014-03-20 | 4.227 | 88,295,788 | -52,780 | 9.58% | 373,204,325 |
| 2014-03-21 | 2014-03-19 | 4.314 | 88,348,568 | +181,276 | 9.59% | 381,100,579 |
| 2014-03-20 | 2014-03-18 | 4.154 | 88,167,292 | -103,625 | 9.57% | 366,280,020 |
| 2014-03-19 | 2014-03-17 | 4.285 | 88,270,917 | +37,857 | 9.58% | 378,210,150 |
| 2014-03-18 | 2014-03-14 | 4.270 | 88,233,060 | +512,602 | 9.58% | 376,770,757 |
| 2014-03-17 | 2014-03-13 | 4.415 | 87,720,458 | +153,366 | 9.52% | 387,279,546 |
| 2014-03-14 | 2014-03-12 | 4.415 | 87,567,092 | +503,621 | 9.50% | 386,602,446 |
| 2014-03-13 | 2014-03-11 | 4.589 | 87,063,471 | +435,561 | 9.45% | 399,502,103 |
| 2014-03-12 | 2014-03-10 | 4.675 | 86,627,910 | -320,549 | 9.40% | 405,027,200 |
| 2014-03-11 | 2014-03-07 | 4.791 | 86,948,459 | +39,931 | 9.44% | 416,594,674 |
| 2014-03-10 | 2014-03-06 | 4.704 | 86,908,528 | -164,420 | 9.43% | 408,855,256 |
| 2014-03-07 | 2014-03-05 | 4.675 | 87,072,948 | +87,046 | 9.45% | 407,107,967 |
| 2014-03-06 | 2014-03-04 | 4.647 | 86,985,902 | +277,717 | 9.44% | 404,182,712 |
| 2014-03-05 | 2014-03-03 | 4.704 | 86,708,185 | -81,796 | 9.41% | 407,912,756 |
| 2014-03-04 | 2014-02-28 | 4.762 | 86,789,981 | -255,610 | 9.42% | 413,322,761 |
| 2014-03-03 | 2014-02-27 | 4.835 | 87,045,591 | +212,778 | 9.45% | 420,840,062 |
| 2014-02-28 | 2014-02-26 | 4.777 | 86,832,813 | -64,290 | 9.43% | 414,783,661 |
| 2014-02-27 | 2014-02-25 | 4.820 | 86,897,103 | -116,752 | 9.43% | 418,864,315 |
| 2014-02-26 | 2014-02-24 | 4.922 | 87,013,855 | -8,290 | 9.44% | 428,243,872 |
| 2014-02-25 | 2014-02-21 | 5.066 | 87,022,145 | -148,945 | 9.45% | 440,881,280 |
| 2014-02-24 | 2014-02-20 | 5.168 | 87,171,090 | +41,451 | 9.46% | 450,468,599 |
| 2014-02-21 | 2014-02-19 | 5.283 | 87,129,639 | +577,540 | 9.46% | 460,344,130 |
| 2014-02-20 | 2014-02-18 | 5.240 | 86,552,099 | -34,542 | 9.39% | 453,534,162 |
| 2014-02-19 | 2014-02-17 | 5.327 | 86,586,641 | +364,763 | 9.40% | 461,235,303 |
| 2014-02-18 | 2014-02-14 | 5.341 | 86,221,878 | +1,148,172 | 9.36% | 460,540,337 |
| 2014-02-17 | 2014-02-13 | 5.385 | 85,073,706 | -30,258 | 9.23% | 458,101,931 |
| 2014-02-14 | 2014-02-12 | 5.414 | 85,103,964 | -117,443 | 9.24% | 460,728,653 |
| 2014-02-13 | 2014-02-11 | 5.385 | 85,221,407 | -56,649 | 9.25% | 458,897,266 |
| 2014-02-12 | 2014-02-10 | 5.457 | 85,278,056 | -2,347,467 | 9.26% | 465,374,382 |
| 2014-02-11 | 2014-02-07 | 5.457 | 87,625,523 | -67,840 | 9.51% | 478,184,840 |
| 2014-02-10 | 2014-02-06 | 5.486 | 87,693,363 | -1,092,353 | 9.52% | 481,093,806 |
| 2014-02-07 | 2014-02-05 | 5.254 | 88,785,716 | -67,702 | 9.64% | 466,523,534 |
| 2014-02-06 | 2014-02-04 | 5.095 | 88,853,418 | +372,487 | 9.64% | 452,731,417 |
| 2014-02-05 | 2014-01-30 | 5.211 | 88,480,931 | +102,244 | 9.60% | 461,079,714 |
| 2014-02-04 | 2014-01-28 | 5.124 | 88,378,687 | +131,259 | 9.59% | 452,871,132 |
| 2014-01-29 | 2014-01-27 | 5.254 | 88,247,428 | +404,831 | 9.58% | 463,695,106 |
| 2014-01-28 | 2014-01-24 | 4.719 | 87,842,597 | -64,644 | 9.53% | 414,521,057 |
| 2014-01-27 | 2014-01-23 | 4.733 | 87,907,241 | +311,135 | 9.54% | 416,098,579 |
| 2014-01-24 | 2014-01-22 | 4.632 | 87,596,106 | +19,344 | 9.51% | 405,750,075 |
| 2014-01-23 | 2014-01-21 | 4.603 | 87,576,762 | -126,147 | 9.51% | 403,125,095 |
| 2014-01-22 | 2014-01-20 | 4.574 | 87,702,909 | +232,121 | 9.52% | 401,166,733 |
| 2014-01-21 | 2014-01-17 | 4.690 | 87,470,788 | -51,536 | 9.49% | 410,234,215 |
| 2014-01-20 | 2014-01-16 | 4.748 | 87,522,324 | +80,137 | 9.50% | 415,543,521 |
| 2014-01-17 | 2014-01-15 | 4.719 | 87,442,187 | +587,212 | 9.49% | 412,631,560 |
| 2014-01-16 | 2014-01-14 | 4.603 | 86,854,975 | +84,283 | 9.43% | 399,802,633 |
| 2014-01-15 | 2014-01-13 | 4.922 | 86,770,692 | -13,817 | 9.42% | 427,047,131 |
| 2014-01-14 | 2014-01-10 | 4.922 | 86,784,509 | +26,252 | 9.42% | 427,115,132 |
| 2014-01-13 | 2014-01-09 | 4.965 | 86,758,257 | -4,162 | 9.42% | 430,753,454 |
| 2014-01-10 | 2014-01-08 | 5.066 | 86,762,419 | +48,359 | 9.42% | 439,565,427 |
| 2014-01-09 | 2014-01-07 | 4.979 | 86,714,060 | +17,961 | 9.41% | 431,789,218 |
| 2014-01-08 | 2014-01-06 | 4.893 | 86,696,099 | +13,131 | 9.41% | 424,170,135 |
| 2014-01-07 | 2014-01-03 | 5.081 | 86,682,968 | -73,231 | 9.41% | 440,417,655 |
| 2014-01-06 | 2014-01-02 | 5.211 | 86,756,199 | -140,238 | 9.42% | 452,092,026 |
| 2014-01-03 | 2013-12-31 | 5.211 | 86,896,437 | -193,436 | 9.43% | 452,822,815 |
| 2014-01-02 | 2013-12-27 | 5.168 | 87,089,873 | -426,935 | 9.45% | 450,048,899 |
| 2013-12-30 | 2013-12-24 | 5.211 | 87,516,808 | -242,485 | 9.50% | 456,055,608 |
| 2013-12-27 | 2013-12-20 | 5.139 | 87,759,293 | -559,582 | 9.53% | 450,967,557 |
| 2013-12-23 | 2013-12-19 | 5.240 | 88,318,875 | -82,892 | 9.59% | 462,792,092 |
| 2013-12-20 | 2013-12-18 | 5.385 | 88,401,767 | +19,889 | 9.60% | 476,022,758 |
| 2013-12-19 | 2013-12-17 | 5.341 | 88,381,878 | +898,832 | 9.59% | 472,077,631 |
| 2013-12-18 | 2013-12-16 | 5.254 | 87,483,046 | +359,234 | 9.50% | 459,678,669 |
| 2013-12-17 | 2013-12-13 | 5.385 | 87,123,812 | +451,122 | 9.46% | 469,141,270 |
| 2013-12-16 | 2013-12-12 | 5.356 | 86,672,690 | -697 | 9.41% | 464,202,879 |
| 2013-12-13 | 2013-12-11 | 5.414 | 86,673,387 | +29,016 | 9.41% | 469,225,062 |
| 2013-12-12 | 2013-12-10 | 5.616 | 86,644,371 | -55,535 | 9.40% | 486,626,672 |
| 2013-12-11 | 2013-12-09 | 5.616 | 86,699,906 | +219,678 | 9.41% | 486,938,577 |
| 2013-12-10 | 2013-12-06 | 5.689 | 86,480,228 | +458,025 | 9.39% | 491,963,867 |
| 2013-12-09 | 2013-12-05 | 5.486 | 86,022,203 | -174,091 | 9.34% | 471,925,670 |
| 2013-12-06 | 2013-12-04 | 5.544 | 86,196,294 | -678,126 | 9.36% | 477,871,575 |
| 2013-12-05 | 2013-12-03 | 5.558 | 86,874,420 | -35,924 | 9.43% | 482,888,622 |
| 2013-12-04 | 2013-12-02 | 5.414 | 86,910,344 | -443,518 | 9.43% | 470,507,880 |
| 2013-12-03 | 2013-11-29 | 5.298 | 87,353,862 | +921,578 | 9.48% | 462,793,261 |
| 2013-12-02 | 2013-11-28 | 5.269 | 86,432,284 | +84,973 | 9.38% | 455,408,575 |
| 2013-11-29 | 2013-11-27 | 5.356 | 86,347,311 | +551,967 | 9.37% | 462,460,210 |
| 2013-11-28 | 2013-11-26 | 5.066 | 85,795,344 | -632,808 | 9.31% | 434,665,924 |
| 2013-11-27 | 2013-11-25 | 4.835 | 86,428,152 | -37,305 | 9.38% | 417,854,924 |
| 2013-11-26 | 2013-11-22 | 4.820 | 86,465,457 | +110,534 | 9.39% | 416,783,680 |
| 2013-11-25 | 2013-11-21 | 4.820 | 86,354,923 | +156,130 | 9.37% | 416,250,880 |
| 2013-11-22 | 2013-11-20 | 4.733 | 86,198,793 | -738,092 | 9.36% | 408,011,842 |
| 2013-11-21 | 2013-11-19 | 4.820 | 86,936,885 | -336,023 | 9.44% | 419,056,073 |
| 2013-11-20 | 2013-11-18 | 4.893 | 87,272,908 | +4,836 | 9.47% | 426,992,236 |
| 2013-11-19 | 2013-11-15 | 4.907 | 87,268,072 | -51,191 | 9.47% | 428,231,796 |
| 2013-11-18 | 2013-11-14 | 4.965 | 87,319,263 | -295,955 | 9.48% | 433,538,841 |
| 2013-11-15 | 2013-11-13 | 4.835 | 87,615,218 | -80,138 | 9.51% | 423,594,042 |
| 2013-11-14 | 2013-11-12 | 4.922 | 87,695,356 | -13,163 | 9.52% | 431,597,920 |
| 2013-11-13 | 2013-11-11 | 5.008 | 87,708,519 | -396,541 | 9.52% | 439,280,279 |
| 2013-11-12 | 2013-11-08 | 4.864 | 88,105,060 | +62,176 | 9.56% | 428,512,958 |
| 2013-11-11 | 2013-11-07 | 4.994 | 88,042,884 | -457,335 | 9.56% | 439,680,480 |
| 2013-11-08 | 2013-11-06 | 5.095 | 88,500,219 | -381,343 | 9.61% | 450,931,775 |
| 2013-11-07 | 2013-11-05 | 5.197 | 88,881,562 | -22,106 | 9.65% | 461,880,851 |
| 2013-11-06 | 2013-11-04 | 5.008 | 88,903,668 | +438,825 | 9.65% | 445,266,076 |
| 2013-11-05 | 2013-11-01 | 4.907 | 88,464,843 | +143,808 | 9.60% | 434,104,452 |
| 2013-11-04 | 2013-10-31 | 4.618 | 88,321,035 | +2,547,566 | 9.59% | 407,829,525 |
| 2013-11-01 | 2013-10-30 | 4.632 | 85,773,469 | -18,502 | 9.31% | 397,307,519 |
| 2013-10-31 | 2013-10-29 | 4.574 | 85,791,971 | +274,538 | 9.31% | 392,425,806 |
| 2013-10-30 | 2013-10-28 | 4.777 | 85,517,433 | +1,446,615 | 9.28% | 408,500,344 |
| 2013-10-29 | 2013-10-25 | 4.733 | 84,070,818 | -98,099 | 9.13% | 397,939,322 |
| 2013-10-28 | 2013-10-24 | 4.922 | 84,168,917 | +60,120 | 9.14% | 414,242,340 |
| 2013-10-25 | 2013-10-23 | 4.922 | 84,108,797 | +176,123 | 9.13% | 413,946,456 |
| 2013-10-24 | 2013-10-22 | 4.951 | 83,932,674 | +198,964 | 9.11% | 415,509,537 |
| 2013-10-23 | 2013-10-21 | 4.878 | 83,733,710 | +11,054 | 9.09% | 408,464,263 |
| 2013-10-22 | 2013-10-18 | 4.936 | 83,722,656 | -35,371 | 9.09% | 413,257,940 |
| 2013-10-21 | 2013-10-17 | 4.965 | 83,758,027 | -297,820 | 9.09% | 415,857,357 |
| 2013-10-18 | 2013-10-16 | 4.936 | 84,055,847 | -368,392 | 9.12% | 414,902,583 |
| 2013-10-17 | 2013-10-15 | 5.124 | 84,424,239 | -728,816 | 9.16% | 432,607,702 |
| 2013-10-16 | 2013-10-11 | 5.254 | 85,153,055 | +20,619 | 9.24% | 447,435,758 |
| 2013-10-15 | 2013-10-10 | 5.472 | 85,132,436 | -350,590 | 9.24% | 465,812,020 |
| 2013-10-11 | 2013-10-09 | 5.544 | 85,483,026 | -329,764 | 9.28% | 473,917,223 |
| 2013-10-10 | 2013-10-08 | 5.631 | 85,812,790 | -145,438 | 9.31% | 483,198,363 |
| 2013-10-09 | 2013-10-07 | 5.515 | 85,958,228 | -63,557 | 9.33% | 474,063,218 |
| 2013-10-08 | 2013-10-04 | 5.558 | 86,021,785 | -763,036 | 9.34% | 478,149,279 |
| 2013-10-07 | 2013-10-03 | 5.486 | 86,784,821 | +43,522 | 9.42% | 476,109,462 |
| 2013-10-04 | 2013-10-02 | 5.486 | 86,741,299 | +22,572,981 | 9.42% | 475,870,696 |
| 2013-10-03 | 2013-09-30 | 5.341 | 64,168,318 | -599,647 | 6.96% | 342,744,782 |
| 2013-10-02 | 2013-09-27 | 5.385 | 64,767,965 | +154,747 | 7.03% | 348,760,284 |
| 2013-09-30 | 2013-09-26 | 5.356 | 64,613,218 | +234,471 | 7.01% | 346,056,432 |
| 2013-09-27 | 2013-09-25 | 5.501 | 64,378,747 | +363,380 | 6.99% | 354,119,585 |
| 2013-09-26 | 2013-09-24 | 5.645 | 64,015,367 | -432,746 | 6.95% | 361,387,126 |
| 2013-09-25 | 2013-09-23 | 5.674 | 64,448,113 | +113,297 | 7.00% | 365,695,910 |
| 2013-09-24 | 2013-09-19 | 5.732 | 64,334,816 | +33,161 | 6.98% | 368,778,064 |
| 2013-09-23 | 2013-09-18 | 5.833 | 64,301,655 | +635,593 | 6.98% | 375,103,423 |
| 2013-09-19 | 2013-09-17 | 5.819 | 63,666,062 | -91,191 | 6.91% | 370,474,117 |
| 2013-09-18 | 2013-09-16 | 5.848 | 63,757,253 | -387,743 | 6.92% | 372,850,554 |
| 2013-09-17 | 2013-09-13 | 5.833 | 64,144,996 | -87,046 | 6.96% | 374,189,554 |
| 2013-09-16 | 2013-09-12 | 5.819 | 64,232,042 | -25,008 | 6.97% | 373,767,566 |
| 2013-09-13 | 2013-09-11 | 5.993 | 64,257,050 | -374,434 | 6.97% | 385,074,673 |
| 2013-09-12 | 2013-09-10 | 5.862 | 64,631,484 | -337,198 | 7.02% | 378,898,583 |
| 2013-09-11 | 2013-09-09 | 5.819 | 64,968,682 | -203,107 | 7.05% | 378,054,089 |
| 2013-09-10 | 2013-09-06 | 5.790 | 65,171,789 | +103,626 | 7.07% | 377,349,227 |
| 2013-09-09 | 2013-09-05 | 5.906 | 65,068,163 | +498,094 | 7.06% | 384,284,210 |
| 2013-09-06 | 2013-09-04 | 5.935 | 64,570,069 | +307,147 | 7.01% | 383,211,856 |
| 2013-09-05 | 2013-09-03 | 5.414 | 64,262,922 | +577,540 | 6.98% | 347,901,180 |
| 2013-09-04 | 2013-09-02 | 5.037 | 63,685,382 | -151,431 | 6.91% | 320,806,259 |
| 2013-09-03 | 2013-08-30 | 5.023 | 63,836,813 | +364,314 | 6.93% | 320,645,022 |
| 2013-09-02 | 2013-08-29 | 5.023 | 63,472,499 | -72,055 | 6.89% | 318,815,115 |
| 2013-08-30 | 2013-08-28 | 5.095 | 63,544,554 | -1,331,935 | 6.90% | 323,776,131 |
| 2013-08-29 | 2013-08-27 | 5.240 | 64,876,489 | -1,952,999 | 7.04% | 339,953,674 |
| 2013-08-28 | 2013-08-26 | 5.327 | 66,829,488 | -650,078 | 7.26% | 355,991,627 |
| 2013-08-27 | 2013-08-23 | 5.399 | 67,479,566 | -482,205 | 7.33% | 364,338,397 |
| 2013-08-26 | 2013-08-22 | 5.356 | 67,961,771 | -1,378,913 | 7.38% | 363,990,662 |
| 2013-08-23 | 2013-08-21 | 5.530 | 69,340,684 | -1,312,592 | 7.53% | 383,420,487 |
| 2013-08-22 | 2013-08-20 | 5.674 | 70,653,276 | -54,162 | 7.67% | 400,905,672 |
| 2013-08-21 | 2013-08-19 | 5.935 | 70,707,438 | -332,983 | 7.68% | 419,636,048 |
| 2013-08-20 | 2013-08-16 | 5.949 | 71,040,421 | +305,005 | 7.71% | 422,640,565 |
| 2013-08-19 | 2013-08-15 | 6.384 | 70,735,416 | +53,194 | 7.68% | 451,543,226 |
| 2013-08-16 | 2013-08-13 | 6.441 | 70,682,222 | -554,052 | 7.67% | 455,296,210 |
| 2013-08-15 | 2013-08-12 | 6.470 | 71,236,274 | +109,152 | 7.73% | 460,927,425 |
| 2013-08-13 | 2013-08-09 | 6.514 | 71,127,122 | +332,017 | 7.72% | 463,309,900 |
| 2013-08-12 | 2013-08-08 | 6.094 | 70,795,105 | +122,278 | 7.69% | 431,428,823 |
| 2013-08-09 | 2013-08-07 | 6.094 | 70,672,827 | +93,954 | 7.67% | 430,683,655 |
| 2013-08-08 | 2013-08-06 | 6.109 | 70,578,873 | -11,468 | 7.66% | 431,132,736 |
| 2013-08-07 | 2013-08-05 | 6.109 | 70,590,341 | +472,534 | 7.66% | 431,202,789 |
| 2013-08-06 | 2013-08-02 | 7.409 | 70,117,807 | -333,675 | 7.61% | 519,486,820 |
| 2013-08-05 | 2013-08-01 | 7.325 | 70,451,482 | +10,554,576 | 7.66% | 516,054,429 |
| 2013-08-02 | 2013-07-31 | 7.375 | 59,896,906 | -246,153 | 7.54% | 441,754,524 |
| 2013-08-01 | 2013-07-30 | 7.442 | 60,143,059 | +416,539 | 7.57% | 447,602,417 |
| 2013-07-31 | 2013-07-29 | 7.375 | 59,726,520 | -684,885 | 7.52% | 440,497,885 |
| 2013-07-30 | 2013-07-26 | 7.493 | 60,411,405 | -13,125 | 7.61% | 452,637,362 |
| 2013-07-29 | 2013-07-25 | 7.526 | 60,424,530 | -100,227 | 7.61% | 454,761,365 |
| 2013-07-26 | 2013-07-24 | 7.660 | 60,524,757 | -1,302,774 | 7.62% | 463,631,777 |
| 2013-07-25 | 2013-07-23 | 6.956 | 61,827,531 | -334,687 | 7.79% | 430,084,648 |
| 2013-07-24 | 2013-07-22 | 6.956 | 62,162,218 | -210,000 | 7.83% | 432,412,797 |
| 2013-07-23 | 2013-07-19 | 7.006 | 62,372,218 | -218,352 | 7.85% | 437,010,035 |
| 2013-07-22 | 2013-07-18 | 6.604 | 62,590,570 | -659,829 | 7.88% | 413,360,590 |
| 2013-07-19 | 2013-07-17 | 6.872 | 63,250,399 | +65,625 | 7.96% | 434,681,409 |
| 2013-07-18 | 2013-07-16 | 6.973 | 63,184,774 | +378,239 | 7.96% | 440,585,000 |
| 2013-07-17 | 2013-07-15 | 7.157 | 62,806,535 | -23,864 | 7.91% | 449,527,898 |
| 2013-07-16 | 2013-07-12 | 6.923 | 62,830,399 | -947,385 | 7.91% | 434,954,481 |
| 2013-07-15 | 2013-07-11 | 6.587 | 63,777,784 | -23,864 | 8.03% | 420,132,149 |
| 2013-07-12 | 2013-07-10 | 6.319 | 63,801,648 | -2,992,496 | 8.03% | 403,178,335 |
| 2013-07-11 | 2013-07-09 | 6.822 | 66,794,144 | -298,534 | 8.41% | 455,676,611 |
| 2013-07-10 | 2013-07-08 | 6.923 | 67,092,678 | -753,493 | 8.45% | 464,460,856 |
| 2013-07-09 | 2013-07-05 | 7.442 | 67,846,171 | -823,056 | 8.54% | 504,931,253 |
| 2013-07-08 | 2013-07-04 | 7.275 | 68,669,227 | -454,959 | 8.65% | 499,546,393 |
| 2013-07-05 | 2013-07-03 | 7.459 | 69,124,186 | -477,034 | 8.70% | 515,601,273 |
| 2013-07-04 | 2013-07-02 | 7.509 | 69,601,220 | +10,142 | 8.76% | 522,659,449 |
| 2013-07-03 | 2013-06-28 | 7.677 | 69,591,078 | +97,841 | 8.76% | 534,248,094 |
| 2013-07-02 | 2013-06-27 | 7.861 | 69,493,237 | -1,652,555 | 8.75% | 546,310,219 |
| 2013-06-28 | 2013-06-26 | 7.677 | 71,145,792 | -779,146 | 8.96% | 546,183,575 |
| 2013-06-27 | 2013-06-25 | 7.476 | 71,924,938 | -816,493 | 9.06% | 537,697,843 |
| 2013-06-26 | 2013-06-24 | 8.012 | 72,741,431 | -165,853 | 9.16% | 582,818,967 |
| 2013-06-25 | 2013-06-21 | 8.364 | 72,907,284 | -791,675 | 9.18% | 609,811,212 |
| 2013-06-24 | 2013-06-20 | 8.934 | 73,698,959 | -471,306 | 9.28% | 658,434,384 |
| 2013-06-21 | 2013-06-19 | 9.705 | 74,170,265 | +89,608 | 9.34% | 719,833,964 |
| 2013-06-20 | 2013-06-18 | 9.957 | 74,080,657 | +428,352 | 9.33% | 737,590,323 |
| 2013-06-19 | 2013-06-17 | 10.091 | 73,652,305 | +633,578 | 9.28% | 743,201,836 |
| 2013-06-18 | 2013-06-14 | 9.856 | 73,018,727 | -53,693 | 9.20% | 719,673,520 |
| 2013-06-17 | 2013-06-13 | 10.124 | 73,072,420 | +100,824 | 9.20% | 739,800,071 |
| 2013-06-14 | 2013-06-11 | 10.476 | 72,971,596 | +395,062 | 9.19% | 764,465,344 |
| 2013-06-13 | 2013-06-10 | 10.493 | 72,576,534 | +164,659 | 9.14% | 761,543,117 |
| 2013-06-11 | 2013-06-07 | 10.409 | 72,411,875 | -199,261 | 9.12% | 753,746,542 |
| 2013-06-10 | 2013-06-06 | 10.309 | 72,611,136 | -6,653,779 | 9.14% | 748,518,066 |
| 2013-06-07 | 2013-06-05 | 10.560 | 79,264,915 | -348,166 | 9.98% | 837,038,603 |
| 2013-06-06 | 2013-06-04 | 10.677 | 79,613,081 | -2,461,908 | 10.03% | 850,056,521 |
| 2013-06-05 | 2013-06-03 | 10.761 | 82,074,989 | +389,202 | 10.34% | 883,221,843 |
| 2013-06-04 | 2013-05-31 | 10.929 | 81,685,787 | +7,159 | 10.29% | 892,725,691 |
| 2013-06-03 | 2013-05-30 | 10.979 | 81,678,628 | +4,262,088 | 10.29% | 896,754,725 |
| 2013-05-31 | 2013-05-29 | 10.677 | 77,416,540 | -61,449 | 9.75% | 826,603,290 |
| 2013-05-30 | 2013-05-28 | 11.046 | 77,477,989 | +896,318 | 9.76% | 855,830,371 |
| 2013-05-29 | 2013-05-27 | 10.376 | 76,581,671 | +403,268 | 9.65% | 794,583,289 |
| 2013-05-28 | 2013-05-24 | 10.594 | 76,178,403 | +695,624 | 9.60% | 806,998,787 |
| 2013-05-27 | 2013-05-23 | 10.392 | 75,482,779 | -1,457,253 | 9.51% | 784,446,826 |
| 2013-05-24 | 2013-05-22 | 10.443 | 76,940,032 | -1,412 | 9.69% | 803,460,164 |
| 2013-05-23 | 2013-05-21 | 10.342 | 76,941,444 | +411,051 | 9.69% | 795,736,788 |
| 2013-05-22 | 2013-05-20 | 10.459 | 76,530,393 | +1,029,680 | 9.64% | 800,465,232 |
| 2013-05-21 | 2013-05-16 | 10.644 | 75,500,713 | +739,175 | 9.51% | 803,616,265 |
| 2013-05-20 | 2013-05-15 | 10.225 | 74,761,538 | +945,476 | 9.42% | 764,419,931 |
| 2013-05-16 | 2013-05-14 | 10.208 | 73,816,062 | +80,818 | 9.30% | 753,515,352 |
| 2013-05-15 | 2013-05-13 | 10.158 | 73,735,244 | +309,176 | 9.29% | 748,982,526 |
| 2013-05-14 | 2013-05-10 | 10.292 | 73,426,068 | -1,009,010 | 9.25% | 755,688,100 |
| 2013-05-13 | 2013-05-09 | 9.906 | 74,435,078 | -1,418,777 | 9.38% | 737,376,119 |
| 2013-05-10 | 2013-05-08 | 10.275 | 75,853,855 | -4,852,751 | 9.56% | 779,402,997 |
| 2013-05-09 | 2013-05-07 | 11.365 | 80,706,606 | +804,585 | 10.17% | 917,197,195 |
| 2013-05-08 | 2013-05-06 | 11.415 | 79,902,021 | -179,246 | 10.07% | 912,071,354 |
| 2013-05-07 | 2013-05-03 | 11.985 | 80,081,267 | +625,479 | 10.09% | 959,756,180 |
| 2013-05-06 | 2013-05-02 | 11.884 | 79,455,788 | -127,602 | 10.01% | 944,268,961 |
| 2013-05-03 | 2013-04-30 | 11.750 | 79,583,390 | +2,173,215 | 10.03% | 935,113,641 |
| 2013-05-02 | 2013-04-29 | 10.610 | 77,410,175 | +540,876 | 9.75% | 821,345,154 |
| 2013-04-30 | 2013-04-26 | 10.744 | 76,869,299 | +3,388,035 | 9.69% | 825,914,118 |
| 2013-04-29 | 2013-04-25 | 10.510 | 73,481,264 | +3,008,952 | 9.27% | 772,268,105 |
| 2013-04-26 | 2013-04-24 | 11.549 | 70,472,312 | -729,033 | 8.89% | 813,882,446 |
| 2013-04-25 | 2013-04-23 | 11.769 | 71,201,345 | +255,340 | 8.99% | 837,967,361 |
| 2013-04-24 | 2013-04-22 | 11.872 | 70,946,005 | +1,393,068 | 8.95% | 842,254,516 |
| 2013-04-23 | 2013-04-19 | 11.786 | 69,552,937 | +1,415,215 | 8.97% | 819,758,787 |
| 2013-04-22 | 2013-04-18 | 10.930 | 68,137,722 | -2,831,147 | 8.79% | 744,715,610 |
| 2013-04-19 | 2013-04-17 | 10.930 | 70,968,869 | +1,893,227 | 9.15% | 775,658,813 |
| 2013-04-18 | 2013-04-16 | 10.638 | 69,075,642 | +278,927 | 8.91% | 734,850,001 |
| 2013-04-17 | 2013-04-15 | 10.621 | 68,796,715 | +259,955 | 8.87% | 730,704,126 |
| 2013-04-16 | 2013-04-12 | 10.758 | 68,536,760 | +229,718 | 8.84% | 737,335,904 |
| 2013-04-15 | 2013-04-11 | 10.553 | 68,307,042 | -330,428 | 8.81% | 720,822,542 |
| 2013-04-12 | 2013-04-10 | 10.673 | 68,637,470 | +525,138 | 8.85% | 732,540,233 |
| 2013-04-11 | 2013-04-09 | 10.621 | 68,112,332 | -335,533 | 8.78% | 723,435,153 |
| 2013-04-10 | 2013-04-08 | 10.090 | 68,447,865 | -2,997,494 | 8.83% | 690,648,972 |
| 2013-04-09 | 2013-04-05 | 9.559 | 71,445,359 | -320,939 | 9.21% | 682,952,329 |
| 2013-04-08 | 2013-04-03 | 9.970 | 71,766,298 | -159,497 | 9.26% | 715,526,458 |
| 2013-04-05 | 2013-04-02 | 10.313 | 71,925,795 | +245,167 | 9.28% | 741,759,865 |
| 2013-04-03 | 2013-03-28 | 10.313 | 71,680,628 | +395,424 | 9.24% | 739,231,495 |
| 2013-04-02 | 2013-03-27 | 10.450 | 71,285,204 | +566,225 | 9.19% | 744,923,029 |
| 2013-03-28 | 2013-03-26 | 10.381 | 70,718,979 | +205,304 | 9.16% | 734,160,095 |
| 2013-03-27 | 2013-03-25 | 10.416 | 70,513,675 | +194,969 | 9.13% | 734,444,694 |
| 2013-03-26 | 2013-03-22 | 10.587 | 70,318,706 | +312,124 | 9.10% | 744,460,250 |
| 2013-03-25 | 2013-03-21 | 10.501 | 70,006,582 | +303,625 | 9.06% | 735,159,405 |
| 2013-03-22 | 2013-03-20 | 10.638 | 69,702,957 | -117,915 | 9.02% | 741,523,589 |
| 2013-03-21 | 2013-03-19 | 10.416 | 69,820,872 | -171,503 | 9.04% | 727,228,711 |
| 2013-03-20 | 2013-03-18 | 10.330 | 69,992,375 | -218,609 | 9.06% | 723,019,834 |
| 2013-03-19 | 2013-03-15 | 10.621 | 70,210,984 | -436,905 | 9.09% | 745,725,369 |
| 2013-03-18 | 2013-03-14 | 10.793 | 70,647,889 | +39,169 | 9.15% | 762,468,502 |
| 2013-03-15 | 2013-03-13 | 10.518 | 70,608,720 | +732,591 | 9.14% | 742,692,227 |
| 2013-03-14 | 2013-03-12 | 10.124 | 69,876,129 | -37,074 | 9.05% | 707,454,458 |
| 2013-03-13 | 2013-03-11 | 10.501 | 69,913,203 | -283,347 | 9.05% | 734,178,805 |
| 2013-03-12 | 2013-03-08 | 10.861 | 70,196,550 | +1,457,747 | 9.09% | 762,407,561 |
| 2013-03-11 | 2013-03-07 | 10.878 | 68,738,803 | -74,602 | 8.90% | 747,752,475 |
| 2013-03-08 | 2013-03-06 | 11.135 | 68,813,405 | +96,084 | 8.91% | 766,246,623 |
| 2013-03-07 | 2013-03-05 | 10.981 | 68,717,321 | +354,679 | 8.90% | 754,581,960 |
| 2013-03-06 | 2013-03-04 | 11.067 | 68,362,642 | +2,318,606 | 8.85% | 756,542,840 |
| 2013-03-05 | 2013-03-01 | 10.878 | 66,044,036 | +2,497,581 | 8.55% | 718,438,338 |
| 2013-03-04 | 2013-02-28 | 10.501 | 63,546,455 | +1,296,241 | 8.23% | 667,319,739 |
| 2013-03-01 | 2013-02-27 | 10.090 | 62,250,214 | +1,822,964 | 8.06% | 628,113,767 |
| 2013-02-28 | 2013-02-26 | 9.508 | 60,427,250 | +164,614 | 7.82% | 574,523,744 |
| 2013-02-27 | 2013-02-25 | 9.662 | 60,262,636 | +494,562 | 7.81% | 582,249,866 |
| 2013-02-26 | 2013-02-22 | 9.748 | 59,768,074 | +217,702 | 7.74% | 582,590,899 |
| 2013-02-25 | 2013-02-21 | 10.159 | 59,550,372 | -158,893 | 7.72% | 604,952,591 |
| 2013-02-22 | 2013-02-20 | 10.313 | 59,709,265 | +72,967 | 7.74% | 615,772,635 |
| 2013-02-21 | 2013-02-19 | 10.227 | 59,636,298 | +34,378 | 7.73% | 609,911,997 |
| 2013-02-20 | 2013-02-18 | 10.399 | 59,601,920 | +27,085 | 7.72% | 619,770,799 |
| 2013-02-19 | 2013-02-15 | 10.621 | 59,574,835 | -32,689 | 7.72% | 632,756,633 |
| 2013-02-18 | 2013-02-14 | 10.604 | 59,607,524 | -27,085 | 7.72% | 632,082,694 |
| 2013-02-15 | 2013-02-08 | 10.484 | 59,634,609 | -172,028 | 7.73% | 625,218,711 |
| 2013-02-14 | 2013-02-07 | 10.090 | 59,806,637 | -68,881 | 7.75% | 603,457,717 |
| 2013-02-08 | 2013-02-06 | 10.142 | 59,875,518 | +204,542 | 7.76% | 607,229,915 |
| 2013-02-07 | 2013-02-05 | 9.748 | 59,670,976 | +574,398 | 7.73% | 581,644,434 |
| 2013-02-06 | 2013-02-04 | 9.833 | 59,096,578 | +565,350 | 7.66% | 581,107,385 |
| 2013-02-05 | 2013-02-01 | 9.679 | 58,531,228 | -101,746 | 7.58% | 566,523,921 |
| 2013-02-04 | 2013-01-31 | 9.405 | 58,632,974 | +1,188,082 | 7.60% | 551,437,677 |
| 2013-02-01 | 2013-01-30 | 9.405 | 57,444,892 | -8,464 | 7.44% | 540,263,877 |
| 2013-01-31 | 2013-01-29 | 9.165 | 57,453,356 | -131,341 | 7.45% | 526,564,229 |
| 2013-01-30 | 2013-01-28 | 9.251 | 57,584,697 | +1,641,739 | 7.47% | 532,700,390 |
| 2013-01-29 | 2013-01-25 | 9.422 | 55,942,958 | -52,536 | 7.25% | 527,096,684 |
| 2013-01-28 | 2013-01-24 | 9.628 | 55,995,494 | +558,053 | 7.26% | 539,102,772 |
| 2013-01-25 | 2013-01-23 | 9.165 | 55,437,441 | -4,656,723 | 7.19% | 508,088,220 |
| 2013-01-24 | 2013-01-22 | 9.336 | 60,094,164 | +2,421,811 | 7.79% | 561,062,146 |
| 2013-01-23 | 2013-01-21 | 8.737 | 57,672,353 | +248,089 | 7.48% | 503,871,756 |
| 2013-01-22 | 2013-01-18 | 8.617 | 57,424,264 | +2,765,750 | 7.45% | 494,818,116 |
| 2013-01-21 | 2013-01-17 | 8.223 | 54,658,514 | +175,121 | 7.09% | 449,449,836 |
| 2013-01-18 | 2013-01-16 | 8.103 | 54,483,393 | +204,308 | 7.07% | 441,476,362 |
| 2013-01-17 | 2013-01-15 | 8.120 | 54,279,085 | +73,551 | 7.04% | 440,750,718 |
| 2013-01-16 | 2013-01-14 | 8.120 | 54,205,534 | -161,111 | 7.03% | 440,153,478 |
| 2013-01-15 | 2013-01-11 | 8.154 | 54,366,645 | -244,120 | 7.05% | 443,324,420 |
| 2013-01-14 | 2013-01-10 | 8.377 | 54,610,765 | +460,419 | 7.08% | 457,477,025 |
| 2013-01-11 | 2013-01-09 | 8.000 | 54,150,346 | -150,604 | 7.02% | 433,211,808 |
| 2013-01-10 | 2013-01-08 | 8.223 | 54,300,950 | +306,812 | 7.04% | 446,509,634 |
| 2013-01-09 | 2013-01-07 | 8.291 | 53,994,138 | +574,398 | 7.00% | 447,686,649 |
| 2013-01-08 | 2013-01-04 | 7.949 | 53,419,740 | +486,838 | 6.93% | 424,621,440 |
| 2013-01-07 | 2013-01-03 | 7.846 | 52,932,902 | +183,293 | 6.86% | 415,310,921 |
| 2013-01-04 | 2013-01-02 | 7.572 | 52,749,609 | +16,900 | 6.84% | 399,414,367 |
| 2013-01-03 | 2012-12-31 | 7.401 | 52,732,709 | +69,932 | 6.84% | 390,252,773 |
| 2013-01-02 | 2012-12-27 | 7.520 | 52,662,777 | +1,079,382 | 6.83% | 396,050,390 |
| 2012-12-28 | 2012-12-24 | 7.486 | 51,583,395 | +210,145 | 6.69% | 386,165,550 |
| 2012-12-27 | 2012-12-20 | 7.640 | 51,373,250 | -156,441 | 6.66% | 392,513,021 |
| 2012-12-21 | 2012-12-19 | 7.743 | 51,529,691 | +168,700 | 6.68% | 399,004,820 |
| 2012-12-20 | 2012-12-18 | 7.658 | 51,360,991 | +236,998 | 6.66% | 393,299,221 |
| 2012-12-19 | 2012-12-17 | 7.572 | 51,123,993 | -82,074 | 6.63% | 387,105,378 |
| 2012-12-18 | 2012-12-14 | 7.709 | 51,206,067 | +92,814 | 6.64% | 394,744,514 |
| 2012-12-17 | 2012-12-13 | 7.538 | 51,113,253 | -354,562 | 6.63% | 385,272,816 |
| 2012-12-14 | 2012-12-12 | 7.829 | 51,467,815 | -99,177 | 6.67% | 402,934,171 |
| 2012-12-13 | 2012-12-11 | 7.709 | 51,566,992 | -184,721 | 6.69% | 397,526,863 |
| 2012-12-12 | 2012-12-10 | 7.846 | 51,751,713 | -75,127 | 6.71% | 406,043,326 |
| 2012-12-11 | 2012-12-07 | 7.846 | 51,826,840 | -54,866 | 6.72% | 406,632,771 |
| 2012-12-10 | 2012-12-06 | 7.658 | 51,881,706 | +21,015 | 6.73% | 397,286,621 |
| 2012-12-07 | 2012-12-05 | 7.589 | 51,860,691 | +21,015 | 6.73% | 393,572,000 |
| 2012-12-06 | 2012-12-04 | 7.298 | 51,839,676 | -3,503 | 6.72% | 378,315,423 |
| 2012-12-05 | 2012-12-03 | 7.195 | 51,843,179 | -197,303 | 6.72% | 373,012,240 |
| 2012-12-04 | 2012-11-30 | 7.298 | 52,040,482 | +443,104 | 6.75% | 379,780,864 |
| 2012-12-03 | 2012-11-29 | 7.264 | 51,597,378 | -31,522 | 6.69% | 374,779,354 |
| 2012-11-30 | 2012-11-28 | 7.606 | 51,628,900 | -122,235 | 6.70% | 392,697,386 |
| 2012-11-29 | 2012-11-27 | 7.726 | 51,751,135 | -326,922 | 6.71% | 399,832,958 |
| 2012-11-28 | 2012-11-26 | 7.538 | 52,078,057 | -185,629 | 6.76% | 392,545,152 |
| 2012-11-27 | 2012-11-23 | 7.675 | 52,263,686 | -524,196 | 6.78% | 401,106,979 |
| 2012-11-26 | 2012-11-22 | 7.812 | 52,787,882 | -418,540 | 6.85% | 412,364,479 |
| 2012-11-23 | 2012-11-21 | 7.795 | 53,206,422 | +88,691 | 6.90% | 414,722,521 |
| 2012-11-22 | 2012-11-20 | 7.932 | 53,117,731 | +188,245 | 6.89% | 421,310,880 |
| 2012-11-21 | 2012-11-19 | 8.000 | 52,929,486 | -205,687 | 6.87% | 423,444,724 |
| 2012-11-20 | 2012-11-16 | 7.966 | 53,135,173 | -255,902 | 6.89% | 423,269,739 |
| 2012-11-19 | 2012-11-15 | 8.069 | 53,391,075 | -214,006 | 6.93% | 430,796,078 |
| 2012-11-16 | 2012-11-14 | 7.932 | 53,605,081 | -335,614 | 6.95% | 425,176,367 |
| 2012-11-15 | 2012-11-13 | 7.366 | 53,940,695 | -159,274 | 7.00% | 397,344,460 |
| 2012-11-14 | 2012-11-12 | 7.606 | 54,099,969 | +60,964 | 7.02% | 411,492,719 |
| 2012-11-13 | 2012-11-09 | 7.709 | 54,039,005 | +141,926 | 7.01% | 416,583,463 |
| 2012-11-12 | 2012-11-08 | 7.538 | 53,897,079 | +365,420 | 6.99% | 406,256,267 |
| 2012-11-09 | 2012-11-07 | 7.538 | 53,531,659 | +412,119 | 6.94% | 403,501,866 |
| 2012-11-08 | 2012-11-06 | 7.486 | 53,119,540 | -2,351 | 6.89% | 397,665,497 |
| 2012-11-07 | 2012-11-05 | 7.572 | 53,121,891 | -56,039 | 6.89% | 402,233,247 |
| 2012-11-06 | 2012-11-02 | 7.486 | 53,177,930 | -71,741 | 6.90% | 398,102,618 |
| 2012-11-05 | 2012-11-01 | 7.538 | 53,249,671 | -107,036 | 6.91% | 401,376,345 |
| 2012-11-02 | 2012-10-31 | 7.383 | 53,356,707 | +188,547 | 6.92% | 393,956,670 |
| 2012-11-01 | 2012-10-30 | 6.972 | 53,168,160 | -447,260 | 6.90% | 370,704,799 |
| 2012-10-31 | 2012-10-29 | 7.298 | 53,615,420 | -5,837 | 6.95% | 391,274,441 |
| 2012-10-30 | 2012-10-26 | 7.298 | 53,621,257 | +12,842 | 6.96% | 391,317,039 |
| 2012-10-29 | 2012-10-25 | 7.572 | 53,608,415 | -22,766 | 6.96% | 405,917,154 |
| 2012-10-26 | 2012-10-24 | 7.692 | 53,631,181 | -249,839 | 6.96% | 412,520,818 |
| 2012-10-25 | 2012-10-22 | 7.623 | 53,881,020 | -68,882 | 6.99% | 410,750,394 |
| 2012-10-24 | 2012-10-19 | 7.606 | 53,949,902 | -47,866 | 7.00% | 410,351,286 |
| 2012-10-22 | 2012-10-18 | 7.726 | 53,997,768 | -74,718 | 7.01% | 417,190,605 |
| 2012-10-19 | 2012-10-17 | 7.572 | 54,072,486 | -237,786 | 7.02% | 409,431,050 |
| 2012-10-18 | 2012-10-16 | 7.709 | 54,310,272 | +211,313 | 7.05% | 418,674,645 |
| 2012-10-17 | 2012-10-15 | 7.555 | 54,098,959 | +280,661 | 7.02% | 408,704,732 |
| 2012-10-16 | 2012-10-12 | 7.675 | 53,818,298 | +1,713,854 | 6.98% | 413,038,126 |
| 2012-10-15 | 2012-10-11 | 7.606 | 52,104,444 | -8,931 | 6.76% | 396,314,448 |
| 2012-10-12 | 2012-10-10 | 7.195 | 52,113,375 | -8,172 | 6.76% | 374,956,304 |
| 2012-10-11 | 2012-10-09 | 7.264 | 52,121,547 | -142,432 | 6.76% | 378,586,674 |
| 2012-10-10 | 2012-10-08 | 7.144 | 52,263,979 | -99,236 | 6.78% | 373,353,902 |
| 2012-10-09 | 2012-10-05 | 7.298 | 52,363,215 | +371,571 | 6.79% | 382,136,104 |
| 2012-10-08 | 2012-10-04 | 7.178 | 51,991,644 | +156,150 | 6.75% | 373,189,780 |
| 2012-10-05 | 2012-10-03 | 7.058 | 51,835,494 | -115,668 | 6.73% | 365,853,005 |
| 2012-10-04 | 2012-09-28 | 7.178 | 51,951,162 | +409,668 | 6.74% | 372,899,205 |
| 2012-10-03 | 2012-09-27 | 7.109 | 51,541,494 | +760,026 | 6.69% | 366,426,832 |
| 2012-09-28 | 2012-09-26 | 7.126 | 50,781,468 | -54,579 | 6.59% | 361,893,473 |
| 2012-09-27 | 2012-09-25 | 7.281 | 50,836,047 | +160,528 | 6.60% | 370,120,271 |
| 2012-09-26 | 2012-09-24 | 7.298 | 50,675,519 | +85,109 | 6.58% | 369,819,641 |
| 2012-09-25 | 2012-09-21 | 7.212 | 50,590,410 | +345,339 | 6.56% | 364,865,217 |
| 2012-09-24 | 2012-09-20 | 7.126 | 50,245,071 | +659,624 | 6.52% | 358,070,847 |
| 2012-09-21 | 2012-09-19 | 7.246 | 49,585,447 | +406,982 | 6.43% | 359,316,176 |
| 2012-09-20 | 2012-09-18 | 7.126 | 49,178,465 | -282,238 | 6.38% | 350,469,693 |
| 2012-09-19 | 2012-09-17 | 6.835 | 49,460,703 | +611,758 | 6.42% | 338,076,785 |
| 2012-09-18 | 2012-09-14 | 6.595 | 48,848,945 | +493,842 | 6.34% | 322,179,636 |
| 2012-09-17 | 2012-09-13 | 6.441 | 48,355,103 | +390,154 | 6.27% | 311,467,205 |
| 2012-09-14 | 2012-09-12 | 6.458 | 47,964,949 | -348,221 | 6.22% | 309,775,813 |
| 2012-09-13 | 2012-09-11 | 6.356 | 48,313,170 | -340,589 | 6.27% | 307,058,845 |
| 2012-09-12 | 2012-09-10 | 6.338 | 48,653,759 | +1,137,705 | 6.31% | 308,390,004 |
| 2012-09-11 | 2012-09-07 | 6.476 | 47,516,054 | -110,910 | 6.17% | 307,690,676 |
| 2012-09-10 | 2012-09-06 | 6.287 | 47,626,964 | -72,267 | 6.18% | 299,434,013 |
| 2012-09-07 | 2012-09-05 | 6.270 | 47,699,231 | +258,012 | 6.19% | 299,071,226 |
| 2012-09-06 | 2012-09-04 | 6.476 | 47,441,219 | -50,844 | 6.16% | 307,206,081 |
| 2012-09-05 | 2012-09-03 | 6.458 | 47,492,063 | +409,784 | 6.16% | 306,721,736 |
| 2012-09-04 | 2012-08-31 | 6.013 | 47,082,279 | -261,281 | 6.11% | 283,104,493 |
| 2012-09-03 | 2012-08-30 | 6.013 | 47,343,560 | +269,337 | 6.14% | 284,675,569 |
| 2012-08-31 | 2012-08-29 | 6.116 | 47,074,223 | -25,743 | 6.11% | 287,894,617 |
| 2012-08-30 | 2012-08-28 | 6.236 | 47,099,966 | +653,786 | 6.11% | 293,700,135 |
| 2012-08-29 | 2012-08-27 | 6.600 | 46,446,180 | +231,161 | 6.03% | 306,550,367 |
| 2012-08-28 | 2012-08-24 | 6.741 | 46,215,019 | +708,546 | 6.00% | 311,531,870 |
| 2012-08-27 | 2012-08-23 | 6.811 | 45,506,473 | -2,013,801 | 6.07% | 309,959,330 |
| 2012-08-24 | 2012-08-22 | 6.195 | 47,520,274 | -292,779 | 6.33% | 294,402,960 |
| 2012-08-23 | 2012-08-21 | 5.984 | 47,813,053 | +89,771 | 6.37% | 286,118,516 |
| 2012-08-22 | 2012-08-20 | 5.984 | 47,723,282 | +140,566 | 6.36% | 285,581,317 |
| 2012-08-21 | 2012-08-17 | 5.931 | 47,582,716 | +115,907 | 6.34% | 282,227,742 |
| 2012-08-20 | 2012-08-16 | 5.896 | 47,466,809 | -80,681 | 6.33% | 279,869,399 |
| 2012-08-17 | 2012-08-15 | 5.967 | 47,547,490 | +284,086 | 6.34% | 283,692,507 |
| 2012-08-16 | 2012-08-14 | 6.019 | 47,263,404 | -434,914 | 6.30% | 284,493,059 |
| 2012-08-15 | 2012-08-13 | 6.072 | 47,698,318 | -619,307 | 6.36% | 289,629,458 |
| 2012-08-14 | 2012-08-10 | 6.407 | 48,317,625 | +3,409 | 6.44% | 309,547,667 |
| 2012-08-13 | 2012-08-09 | 6.178 | 48,314,216 | +1,064,783 | 6.44% | 298,471,333 |
| 2012-08-10 | 2012-08-08 | 6.125 | 47,249,433 | +316,299 | 6.30% | 289,398,594 |
| 2012-08-09 | 2012-08-07 | 5.826 | 46,933,134 | -317,351 | 6.26% | 273,418,642 |
| 2012-08-08 | 2012-08-06 | 5.527 | 47,250,485 | -58,522 | 6.30% | 261,129,833 |
| 2012-08-07 | 2012-08-03 | 5.210 | 47,309,007 | +34,658 | 6.31% | 246,465,488 |
| 2012-08-06 | 2012-08-02 | 5.122 | 47,274,349 | +109,089 | 6.30% | 242,124,712 |
| 2012-08-03 | 2012-08-01 | 5.086 | 47,165,260 | +198,860 | 6.29% | 239,905,745 |
| 2012-08-02 | 2012-07-31 | 4.770 | 46,966,400 | +172,724 | 6.26% | 224,015,018 |
| 2012-08-01 | 2012-07-30 | 4.981 | 46,793,676 | +40,909 | 6.24% | 233,074,183 |
| 2012-07-31 | 2012-07-27 | 4.682 | 46,752,767 | +255,109 | 6.23% | 218,881,738 |
| 2012-07-30 | 2012-07-26 | 4.875 | 46,497,658 | -36,852 | 6.20% | 226,689,508 |
| 2012-07-27 | 2012-07-25 | 5.174 | 46,534,510 | -122,725 | 6.20% | 240,792,551 |
| 2012-07-26 | 2012-07-24 | 5.755 | 46,657,235 | +130,111 | 6.22% | 268,526,606 |
| 2012-07-25 | 2012-07-23 | 5.685 | 46,527,124 | -751,442 | 6.20% | 264,502,208 |
| 2012-07-24 | 2012-07-20 | 5.931 | 47,278,566 | +122,725 | 6.30% | 280,423,734 |
| 2012-07-23 | 2012-07-19 | 5.879 | 47,155,841 | -38,636 | 6.29% | 277,205,941 |
| 2012-07-20 | 2012-07-18 | 5.755 | 47,194,477 | -96,589 | 6.29% | 271,618,597 |
| 2012-07-19 | 2012-07-17 | 5.791 | 47,291,066 | -147,440 | 6.30% | 273,839,172 |
| 2012-07-18 | 2012-07-16 | 5.879 | 47,438,506 | +77,076 | 6.32% | 278,867,589 |
| 2012-07-17 | 2012-07-13 | 5.967 | 47,361,430 | -217,042 | 6.31% | 282,582,379 |
| 2012-07-16 | 2012-07-12 | 6.583 | 47,578,472 | +157,841 | 6.34% | 313,186,234 |
| 2012-07-13 | 2012-07-11 | 6.706 | 47,420,631 | -281,813 | 6.32% | 317,989,571 |
| 2012-07-12 | 2012-07-10 | 6.688 | 47,702,444 | -415,773 | 6.36% | 319,039,752 |
| 2012-07-11 | 2012-07-09 | 6.899 | 48,118,217 | +144,200 | 6.41% | 331,983,245 |
| 2012-07-10 | 2012-07-06 | 6.653 | 47,974,017 | -21,300 | 6.40% | 319,167,349 |
| 2012-07-09 | 2012-07-05 | 7.234 | 47,995,317 | -478,400 | 6.40% | 347,185,244 |
| 2012-07-06 | 2012-07-04 | 7.410 | 48,473,717 | +169,627 | 6.46% | 359,177,390 |
| 2012-07-05 | 2012-07-03 | 7.427 | 48,304,090 | -17,045 | 6.44% | 358,770,667 |
| 2012-07-04 | 2012-06-29 | 7.322 | 48,321,135 | +215,621 | 6.44% | 353,794,461 |
| 2012-07-03 | 2012-06-28 | 7.251 | 48,105,514 | -80,169 | 6.41% | 348,829,052 |
| 2012-06-29 | 2012-06-27 | 7.216 | 48,185,683 | +62,954 | 6.42% | 347,714,217 |
| 2012-06-28 | 2012-06-26 | 7.339 | 48,122,729 | -97,726 | 6.42% | 353,188,761 |
| 2012-06-27 | 2012-06-25 | 7.392 | 48,220,455 | -83,569 | 6.43% | 356,452,091 |
| 2012-06-26 | 2012-06-22 | 7.287 | 48,304,024 | +152,308 | 6.44% | 351,968,846 |
| 2012-06-25 | 2012-06-21 | 7.339 | 48,151,716 | +692,749 | 6.42% | 353,401,506 |
| 2012-06-22 | 2012-06-20 | 7.867 | 47,458,967 | +166,913 | 6.33% | 373,375,981 |
| 2012-06-21 | 2012-06-19 | 7.744 | 47,292,054 | -107,953 | 6.31% | 366,236,332 |
| 2012-06-20 | 2012-06-18 | 7.955 | 47,400,007 | +24,132 | 6.32% | 377,083,399 |
| 2012-06-19 | 2012-06-15 | 7.850 | 47,375,875 | -134,746 | 6.32% | 371,888,437 |
| 2012-06-18 | 2012-06-14 | 7.955 | 47,510,621 | -36,766 | 6.33% | 377,963,371 |
| 2012-06-15 | 2012-06-13 | 8.202 | 47,547,387 | +269,200 | 6.34% | 389,971,747 |
| 2012-06-14 | 2012-06-12 | 8.131 | 47,278,187 | -387,493 | 6.30% | 384,435,391 |
| 2012-06-13 | 2012-06-11 | 8.237 | 47,665,680 | -113,635 | 6.35% | 392,619,819 |
| 2012-06-12 | 2012-06-08 | 8.008 | 47,779,315 | -379,538 | 6.37% | 382,623,718 |
| 2012-06-11 | 2012-06-07 | 8.026 | 48,158,853 | +47,158 | 6.42% | 386,510,725 |
| 2012-06-08 | 2012-06-06 | 7.744 | 48,111,695 | -201,133 | 6.41% | 372,583,747 |
| 2012-06-07 | 2012-06-05 | 7.603 | 48,312,828 | +201,190 | 6.44% | 367,338,779 |
| 2012-06-06 | 2012-06-04 | 7.621 | 48,111,638 | +184,713 | 6.41% | 366,655,844 |
| 2012-06-05 | 2012-06-01 | 8.043 | 47,926,925 | -31,818 | 6.39% | 385,492,859 |
| 2012-06-04 | 2012-05-31 | 8.131 | 47,958,743 | +491,809 | 6.39% | 389,969,228 |
| 2012-06-01 | 2012-05-30 | 8.272 | 47,466,934 | +447,848 | 6.33% | 392,653,624 |
| 2012-05-31 | 2012-05-29 | 8.378 | 47,019,086 | -1,963,032 | 6.27% | 393,914,264 |
| 2012-05-30 | 2012-05-28 | 7.903 | 48,982,118 | +197,042 | 6.53% | 387,083,334 |
| 2012-05-29 | 2012-05-25 | 7.955 | 48,785,076 | +253,063 | 6.51% | 388,102,100 |
| 2012-05-28 | 2012-05-24 | 7.955 | 48,532,013 | -282,949 | 6.47% | 386,088,897 |
| 2012-05-25 | 2012-05-23 | 8.061 | 48,814,962 | +119,912 | 6.51% | 393,494,807 |
| 2012-05-24 | 2012-05-22 | 7.920 | 48,695,050 | +420,688 | 6.49% | 385,671,815 |
| 2012-05-23 | 2012-05-21 | 7.744 | 48,274,362 | +163,778 | 6.44% | 373,843,463 |
| 2012-05-22 | 2012-05-18 | 7.357 | 48,110,584 | +349,994 | 6.42% | 353,946,386 |
| 2012-05-21 | 2012-05-17 | 7.392 | 47,760,590 | -368,027 | 6.37% | 353,052,707 |
| 2012-05-18 | 2012-05-16 | 7.744 | 48,128,617 | +660,215 | 6.42% | 372,714,793 |
| 2012-05-17 | 2012-05-15 | 8.008 | 47,468,402 | +1,191,740 | 6.33% | 380,133,882 |
| 2012-05-16 | 2012-05-14 | 7.903 | 46,276,662 | -307,949 | 6.17% | 365,703,350 |
| 2012-05-15 | 2012-05-11 | 7.797 | 46,584,611 | -1,137,252 | 6.21% | 363,217,506 |
| 2012-05-14 | 2012-05-10 | 7.815 | 47,721,863 | +1,218,159 | 6.36% | 372,924,513 |
| 2012-05-11 | 2012-05-09 | 8.529 | 46,503,704 | -293,176 | 6.20% | 396,607,926 |
| 2012-05-10 | 2012-05-08 | 8.601 | 46,796,880 | +181,712 | 6.24% | 402,519,466 |
| 2012-05-09 | 2012-05-07 | 8.474 | 46,615,168 | -309,568 | 6.44% | 395,010,097 |
| 2012-05-08 | 2012-05-04 | 8.547 | 46,924,736 | -166,819 | 6.48% | 401,053,833 |
| 2012-05-07 | 2012-05-03 | 8.383 | 47,091,555 | -378,636 | 6.50% | 394,756,103 |
| 2012-05-04 | 2012-05-02 | 8.109 | 47,470,191 | +19,975 | 6.55% | 384,954,127 |
| 2012-05-03 | 2012-04-30 | 8.036 | 47,450,216 | -192,062 | 6.55% | 381,333,337 |
| 2012-05-02 | 2012-04-27 | 8.182 | 47,642,278 | +142,290 | 6.58% | 389,822,453 |
| 2012-04-30 | 2012-04-26 | 8.018 | 47,499,988 | -105,359 | 6.56% | 380,867,720 |
| 2012-04-27 | 2012-04-25 | 7.982 | 47,605,347 | -151,344 | 6.57% | 379,977,460 |
| 2012-04-26 | 2012-04-24 | 7.964 | 47,756,691 | +54,106 | 6.60% | 380,315,175 |
| 2012-04-25 | 2012-04-23 | 8.036 | 47,702,585 | -175,050 | 6.59% | 383,361,498 |
| 2012-04-24 | 2012-04-20 | 8.128 | 47,877,635 | -228,608 | 6.61% | 389,130,739 |
| 2012-04-23 | 2012-04-19 | 8.055 | 48,106,243 | -712,677 | 6.64% | 387,482,150 |
| 2012-04-20 | 2012-04-18 | 8.492 | 48,818,920 | -377,538 | 6.74% | 414,574,012 |
| 2012-04-19 | 2012-04-17 | 8.273 | 49,196,458 | -256,265 | 6.79% | 407,021,808 |
| 2012-04-18 | 2012-04-16 | 7.836 | 49,452,723 | +25,838 | 6.83% | 387,513,338 |
| 2012-04-17 | 2012-04-13 | 7.617 | 49,426,885 | -1,611,889 | 6.83% | 376,502,195 |
| 2012-04-16 | 2012-04-12 | 7.544 | 51,038,774 | +441,961 | 7.05% | 385,060,141 |
| 2012-04-13 | 2012-04-11 | 7.289 | 50,596,813 | -185,476 | 6.99% | 368,817,181 |
| 2012-04-12 | 2012-04-10 | 7.326 | 50,782,289 | -18,658 | 7.01% | 372,020,024 |
| 2012-04-11 | 2012-04-05 | 7.326 | 50,800,947 | +1,634,937 | 7.02% | 372,156,708 |
| 2012-04-10 | 2012-04-03 | 7.216 | 49,166,010 | -119,079 | 6.79% | 354,803,701 |
| 2012-04-05 | 2012-04-02 | 7.253 | 49,285,089 | -2,216,388 | 6.81% | 357,459,306 |
| 2012-04-03 | 2012-03-30 | 7.216 | 51,501,477 | -323,449 | 7.11% | 371,657,465 |
| 2012-04-02 | 2012-03-29 | 7.089 | 51,824,926 | -108,415 | 7.16% | 367,380,653 |
| 2012-03-30 | 2012-03-28 | 7.453 | 51,933,341 | +298,519 | 7.18% | 387,077,173 |
| 2012-03-29 | 2012-03-27 | 7.636 | 51,634,822 | -28,755 | 7.13% | 394,261,797 |
| 2012-03-28 | 2012-03-26 | 7.563 | 51,663,577 | -13,170 | 7.14% | 390,715,427 |
| 2012-03-27 | 2012-03-23 | 7.399 | 51,676,747 | +6,585 | 7.14% | 382,339,521 |
| 2012-03-26 | 2012-03-22 | 7.581 | 51,670,162 | +248,583 | 7.14% | 391,706,830 |
| 2012-03-23 | 2012-03-21 | 7.344 | 51,421,579 | -387,416 | 7.11% | 377,640,396 |
| 2012-03-22 | 2012-03-20 | 7.472 | 51,808,995 | -108,651 | 7.16% | 387,094,513 |
| 2012-03-21 | 2012-03-19 | 7.453 | 51,917,646 | +70,239 | 7.17% | 386,960,193 |
| 2012-03-20 | 2012-03-16 | 7.818 | 51,847,407 | +1,169,928 | 7.16% | 405,333,337 |
| 2012-03-19 | 2012-03-15 | 7.763 | 50,677,479 | -534,479 | 7.00% | 393,416,519 |
| 2012-03-16 | 2012-03-14 | 7.690 | 51,211,958 | -120,889 | 7.08% | 393,832,744 |
| 2012-03-15 | 2012-03-13 | 7.453 | 51,332,847 | +305,323 | 7.09% | 382,601,484 |
| 2012-03-14 | 2012-03-12 | 7.417 | 51,027,524 | -1,130,496 | 7.05% | 378,466,022 |
| 2012-03-13 | 2012-03-09 | 6.779 | 52,158,020 | +592,942 | 7.21% | 353,583,529 |
| 2012-03-12 | 2012-03-08 | 6.670 | 51,565,078 | +528,388 | 7.13% | 343,925,799 |
| 2012-03-09 | 2012-03-07 | 6.396 | 51,036,690 | +20,743 | 7.05% | 326,450,702 |
| 2012-03-08 | 2012-03-06 | 6.323 | 51,015,947 | -183,086 | 7.05% | 322,599,298 |
| 2012-03-07 | 2012-03-05 | 6.615 | 51,199,033 | +339,126 | 7.07% | 338,685,321 |
| 2012-03-06 | 2012-03-02 | 6.633 | 50,859,907 | +40,312 | 7.03% | 337,368,815 |
| 2012-03-05 | 2012-03-01 | 6.378 | 50,819,595 | -332,979 | 7.02% | 324,135,975 |
| 2012-03-02 | 2012-02-29 | 6.670 | 51,152,574 | -876,703 | 7.07% | 341,174,503 |
| 2012-03-01 | 2012-02-28 | 6.524 | 52,029,277 | -609,752 | 7.19% | 339,436,709 |
| 2012-02-29 | 2012-02-27 | 6.378 | 52,639,029 | -1,000,914 | 7.27% | 335,740,632 |
| 2012-02-28 | 2012-02-24 | 6.360 | 53,639,943 | +185,476 | 7.41% | 341,147,132 |
| 2012-02-27 | 2012-02-23 | 6.378 | 53,454,467 | +1,322,919 | 7.39% | 340,941,634 |
| 2012-02-24 | 2012-02-22 | 6.323 | 52,131,548 | -126,110 | 7.20% | 329,653,800 |
| 2012-02-23 | 2012-02-21 | 6.068 | 52,257,658 | -120,724 | 7.22% | 317,118,929 |
| 2012-02-22 | 2012-02-20 | 6.087 | 52,378,382 | -48,282 | 7.24% | 318,806,036 |
| 2012-02-21 | 2012-02-17 | 6.032 | 52,426,664 | -218,401 | 7.24% | 316,233,742 |
| 2012-02-20 | 2012-02-16 | 5.923 | 52,645,065 | +96,250 | 7.27% | 311,794,907 |
| 2012-02-17 | 2012-02-15 | 5.977 | 52,548,815 | +78,388 | 7.26% | 314,097,703 |
| 2012-02-16 | 2012-02-14 | 5.923 | 52,470,427 | +10,536 | 7.25% | 310,760,599 |
| 2012-02-15 | 2012-02-13 | 5.831 | 52,459,891 | -85,604 | 7.25% | 305,918,226 |
| 2012-02-14 | 2012-02-10 | 5.977 | 52,545,495 | -492,849 | 7.26% | 314,077,859 |
| 2012-02-13 | 2012-02-09 | 5.868 | 53,038,344 | +1,101,335 | 7.33% | 311,224,529 |
| 2012-02-10 | 2012-02-08 | 5.686 | 51,937,009 | +237,168 | 7.18% | 295,297,330 |
| 2012-02-09 | 2012-02-07 | 5.358 | 51,699,841 | +36,766 | 7.14% | 276,990,279 |
| 2012-02-08 | 2012-02-06 | 5.376 | 51,663,075 | -94,933 | 7.14% | 277,734,773 |
| 2012-02-07 | 2012-02-03 | 5.285 | 51,758,008 | -61,459 | 7.15% | 273,529,103 |
| 2012-02-06 | 2012-02-02 | 5.248 | 51,819,467 | -36,218 | 7.16% | 271,965,252 |
| 2012-02-03 | 2012-02-01 | 5.048 | 51,855,685 | -301,152 | 7.17% | 261,760,514 |
| 2012-02-02 | 2012-01-31 | 5.175 | 52,156,837 | +23,816 | 7.21% | 269,933,991 |
| 2012-02-01 | 2012-01-30 | 5.175 | 52,133,021 | +15,365 | 7.20% | 269,810,733 |
| 2012-01-31 | 2012-01-27 | 5.267 | 52,117,656 | -14,268 | 7.20% | 274,480,002 |
| 2012-01-30 | 2012-01-26 | 5.321 | 52,131,924 | +175,599 | 7.20% | 277,405,198 |
| 2012-01-27 | 2012-01-20 | 5.103 | 51,956,325 | -6,585 | 7.18% | 265,108,985 |
| 2012-01-26 | 2012-01-19 | 5.248 | 51,962,910 | -16,462 | 7.18% | 272,718,087 |
| 2012-01-19 | 2012-01-17 | 4.829 | 51,979,372 | +4,390 | 7.18% | 251,018,016 |
| 2012-01-18 | 2012-01-16 | 4.702 | 51,974,982 | -439 | 7.18% | 244,366,711 |
| 2012-01-17 | 2012-01-13 | 4.847 | 51,975,421 | +154,746 | 8.83% | 251,946,101 |
| 2012-01-16 | 2012-01-12 | 4.756 | 51,820,675 | +28,535 | 8.81% | 246,474,255 |
| 2012-01-13 | 2012-01-11 | 4.847 | 51,792,140 | -39,510 | 8.80% | 251,057,664 |
| 2012-01-12 | 2012-01-10 | 4.847 | 51,831,650 | +40,608 | 8.81% | 251,249,185 |
| 2012-01-11 | 2012-01-09 | 4.811 | 51,791,042 | +36,217 | 8.80% | 249,164,730 |
| 2012-01-10 | 2012-01-06 | 4.702 | 51,754,825 | +113,042 | 8.80% | 243,331,616 |
| 2012-01-09 | 2012-01-05 | 4.756 | 51,641,783 | +14,267 | 8.78% | 245,623,393 |
| 2012-01-06 | 2012-01-04 | 4.611 | 51,627,516 | +26,340 | 8.77% | 238,028,928 |
| 2012-01-05 | 2012-01-03 | 4.629 | 51,601,176 | +39,510 | 8.77% | 238,847,833 |
| 2012-01-04 | 2011-12-30 | 4.519 | 51,561,666 | -57,070 | 8.76% | 233,027,198 |
| 2012-01-03 | 2011-12-29 | 4.374 | 51,618,736 | -11,085 | 8.77% | 225,759,793 |
| 2011-12-30 | 2011-12-28 | 4.410 | 51,629,821 | +214,012 | 8.77% | 227,690,010 |
| 2011-12-29 | 2011-12-23 | 4.410 | 51,415,809 | -198,647 | 8.74% | 226,746,206 |
| 2011-12-28 | 2011-12-22 | 4.301 | 51,614,456 | -6,585 | 8.77% | 221,978,722 |
| 2011-12-23 | 2011-12-21 | 4.374 | 51,621,041 | -10,975 | 8.77% | 225,769,874 |
| 2011-12-22 | 2011-12-20 | 4.355 | 51,632,016 | +244,632 | 8.77% | 224,876,966 |
| 2011-12-21 | 2011-12-19 | 4.337 | 51,387,384 | -1,337,319 | 8.73% | 222,875,052 |
| 2011-12-20 | 2011-12-16 | 4.374 | 52,724,703 | -134,992 | 8.96% | 230,596,852 |
| 2011-12-19 | 2011-12-15 | 4.374 | 52,859,695 | +223,889 | 8.98% | 231,187,253 |
| 2011-12-16 | 2011-12-14 | 4.392 | 52,635,806 | -9,878 | 8.95% | 231,167,252 |
| 2011-12-15 | 2011-12-13 | 4.501 | 52,645,684 | +145,967 | 8.95% | 236,966,916 |
| 2011-12-14 | 2011-12-12 | 4.374 | 52,499,717 | +145,967 | 8.92% | 229,612,853 |
| 2011-12-13 | 2011-12-09 | 4.355 | 52,353,750 | -75,645 | 8.90% | 228,020,391 |
| 2011-12-12 | 2011-12-08 | 4.410 | 52,429,395 | +17,560 | 8.91% | 231,216,170 |
| 2011-12-09 | 2011-12-07 | 4.392 | 52,411,835 | -54,875 | 8.91% | 230,183,611 |
| 2011-12-08 | 2011-12-06 | 4.392 | 52,466,710 | +3,951 | 8.92% | 230,424,612 |
| 2011-12-07 | 2011-12-05 | 4.483 | 52,462,759 | +780,647 | 8.92% | 235,187,493 |
| 2011-12-06 | 2011-12-02 | 4.519 | 51,682,112 | +20,853 | 8.78% | 233,571,540 |
| 2011-12-05 | 2011-12-01 | 4.519 | 51,661,259 | +3,292 | 8.78% | 233,477,297 |
| 2011-12-02 | 2011-11-30 | 4.392 | 51,657,967 | -38,741 | 8.78% | 226,872,754 |
| 2011-12-01 | 2011-11-29 | 4.319 | 51,696,708 | -42,803 | 8.79% | 223,274,551 |
| 2011-11-30 | 2011-11-28 | 4.355 | 51,739,511 | +26,340 | 8.79% | 225,345,148 |
| 2011-11-29 | 2011-11-25 | 4.246 | 51,713,171 | +54,875 | 8.79% | 219,576,107 |
| 2011-11-28 | 2011-11-24 | 4.337 | 51,658,296 | -7,683 | 8.78% | 224,050,039 |
| 2011-11-25 | 2011-11-23 | 4.337 | 51,665,979 | +21,813 | 8.78% | 224,083,361 |
| 2011-11-24 | 2011-11-22 | 4.428 | 51,644,166 | -31,827 | 8.78% | 228,694,401 |
| 2011-11-23 | 2011-11-21 | 4.319 | 51,675,993 | -48,290 | 8.78% | 223,185,084 |
| 2011-11-22 | 2011-11-18 | 4.465 | 51,724,283 | -16,353 | 8.79% | 230,934,359 |
| 2011-11-21 | 2011-11-17 | 4.428 | 51,740,636 | -134,991 | 8.79% | 229,121,596 |
| 2011-11-18 | 2011-11-16 | 4.483 | 51,875,627 | -72,654 | 8.82% | 232,555,415 |
| 2011-11-16 | 2011-11-14 | 4.410 | 51,948,281 | -21,950 | 8.83% | 229,094,434 |
| 2011-11-15 | 2011-11-11 | 4.337 | 51,970,231 | -2,195 | 8.83% | 225,402,949 |
| 2011-11-14 | 2011-11-10 | 4.191 | 51,972,426 | -144,869 | 8.83% | 217,835,580 |
| 2011-11-11 | 2011-11-09 | 4.465 | 52,117,295 | -127,310 | 8.86% | 232,689,047 |
| 2011-11-10 | 2011-11-08 | 4.483 | 52,244,605 | +74,630 | 8.88% | 234,209,522 |
| 2011-11-09 | 2011-11-07 | 4.501 | 52,169,975 | -65,850 | 8.87% | 234,825,671 |
| 2011-11-08 | 2011-11-04 | 4.483 | 52,235,825 | +3,073 | 8.88% | 234,170,162 |
| 2011-11-07 | 2011-11-03 | 4.483 | 52,232,752 | -57,069 | 8.88% | 234,156,385 |
| 2011-11-04 | 2011-11-02 | 4.465 | 52,289,821 | +10,426 | 8.89% | 233,459,327 |
| 2011-11-03 | 2011-11-01 | 4.301 | 52,279,395 | -621,182 | 8.88% | 224,838,431 |
| 2011-11-02 | 2011-10-31 | 4.428 | 52,900,577 | -177,794 | 8.99% | 234,258,130 |
| 2011-11-01 | 2011-10-28 | 4.556 | 53,078,371 | -711,420 | 9.02% | 241,816,307 |
| 2011-10-31 | 2011-10-27 | 4.683 | 53,789,791 | -1,368,025 | 9.14% | 251,919,027 |
| 2011-10-28 | 2011-10-26 | 4.282 | 55,157,816 | -488,385 | 9.37% | 236,212,521 |
| 2011-10-27 | 2011-10-25 | 4.210 | 55,646,201 | -256,814 | 9.46% | 234,247,784 |
| 2011-10-26 | 2011-10-24 | 4.046 | 55,903,015 | -243,643 | 9.50% | 226,160,208 |
| 2011-10-25 | 2011-10-21 | 3.863 | 56,146,658 | +41,705 | 9.54% | 216,914,089 |
| 2011-10-24 | 2011-10-20 | 3.645 | 56,104,953 | -113,042 | 9.54% | 204,483,933 |
| 2011-10-21 | 2011-10-19 | 3.790 | 56,217,995 | -80,117 | 9.55% | 213,091,770 |
| 2011-10-20 | 2011-10-18 | 3.772 | 56,298,112 | -194,257 | 9.57% | 212,369,511 |
| 2011-10-18 | 2011-10-14 | 4.009 | 56,492,369 | +921,813 | 9.60% | 226,485,529 |
| 2011-10-17 | 2011-10-13 | 4.155 | 55,570,556 | +3,292 | 9.44% | 230,891,305 |
| 2011-10-14 | 2011-10-12 | 3.863 | 55,567,264 | +212,598 | 9.44% | 214,675,689 |
| 2011-10-13 | 2011-10-11 | 3.681 | 55,354,666 | +215,109 | 9.41% | 203,766,879 |
| 2011-10-12 | 2011-10-10 | 3.408 | 55,139,557 | -1,418 | 9.37% | 187,902,635 |
| 2011-10-11 | 2011-10-07 | 3.335 | 55,140,975 | +69,142 | 9.37% | 183,888,056 |
| 2011-10-10 | 2011-10-06 | 3.226 | 55,071,833 | +275,471 | 9.36% | 177,635,919 |
| 2011-10-07 | 2011-10-04 | 3.062 | 54,796,362 | +18,657 | 9.31% | 167,760,224 |
| 2011-10-06 | 2011-10-03 | 3.317 | 54,777,705 | +25,242 | 9.31% | 181,678,364 |
| 2011-10-04 | 2011-09-30 | 3.863 | 54,752,463 | +172,307 | 9.31% | 211,527,829 |
| 2011-10-03 | 2011-09-28 | 4.137 | 54,580,156 | +40,607 | 9.28% | 225,781,638 |
| 2011-09-30 | 2011-09-27 | 4.118 | 54,539,549 | +33,364 | 9.27% | 224,619,767 |
| 2011-09-28 | 2011-09-26 | 4.118 | 54,506,185 | -116,334 | 9.14% | 224,482,358 |
| 2011-09-27 | 2011-09-23 | 4.191 | 54,622,519 | -530,090 | 9.16% | 228,943,096 |
| 2011-09-26 | 2011-09-22 | 4.173 | 55,152,609 | -385,220 | 9.25% | 230,159,833 |
| 2011-09-23 | 2011-09-21 | 4.374 | 55,537,829 | -579,473 | 9.31% | 242,900,345 |
| 2011-09-22 | 2011-09-20 | 4.483 | 56,117,302 | -25,246 | 9.41% | 251,570,597 |
| 2011-09-21 | 2011-09-19 | 4.282 | 56,142,548 | +140,479 | 9.41% | 240,429,621 |
| 2011-09-20 | 2011-09-16 | 4.738 | 56,002,069 | -122,919 | 9.39% | 265,341,641 |
| 2011-09-19 | 2011-09-15 | 4.829 | 56,124,988 | -19,536 | 9.41% | 271,037,963 |
| 2011-09-16 | 2011-09-14 | 4.957 | 56,144,524 | -390,707 | 9.41% | 278,294,292 |
| 2011-09-15 | 2011-09-12 | 5.267 | 56,535,231 | +2,195 | 9.48% | 297,745,361 |
| 2011-09-14 | 2011-09-09 | 5.376 | 56,533,036 | -121,822 | 9.48% | 303,915,126 |
| 2011-09-12 | 2011-09-08 | 5.412 | 56,654,858 | +130,689 | 9.50% | 306,634,908 |
| 2011-09-09 | 2011-09-07 | 5.431 | 56,524,169 | -66,947 | 9.48% | 306,957,635 |
| 2011-09-08 | 2011-09-06 | 5.449 | 56,591,116 | -536,675 | 9.49% | 308,352,474 |
| 2011-09-07 | 2011-09-05 | 5.449 | 57,127,791 | -319,370 | 9.58% | 311,276,697 |
| 2011-09-06 | 2011-09-02 | 5.540 | 57,447,161 | -50,704 | 9.63% | 318,251,270 |
| 2011-09-05 | 2011-09-01 | 5.558 | 57,497,865 | -38,413 | 9.64% | 319,579,968 |
| 2011-09-02 | 2011-08-31 | 5.540 | 57,536,278 | -60,636 | 9.65% | 318,744,968 |
| 2011-09-01 | 2011-08-30 | 5.485 | 57,596,914 | +59,264 | 9.66% | 315,932,061 |
| 2011-08-31 | 2011-08-29 | 5.376 | 57,537,650 | -182,293 | 9.65% | 309,315,815 |
| 2011-08-30 | 2011-08-26 | 5.339 | 57,719,943 | -127,131 | 9.68% | 308,192,101 |
| 2011-08-29 | 2011-08-25 | 5.303 | 57,847,074 | +36,250 | 9.70% | 306,762,576 |
| 2011-08-26 | 2011-08-24 | 5.230 | 57,810,824 | -137,187 | 9.69% | 302,356,317 |
| 2011-08-25 | 2011-08-23 | 5.339 | 57,948,011 | -97,896 | 9.72% | 309,409,857 |
| 2011-08-24 | 2011-08-22 | 5.321 | 58,045,907 | -92,190 | 9.73% | 308,874,776 |
| 2011-08-23 | 2011-08-19 | 5.358 | 58,138,097 | -791,292 | 9.75% | 311,484,279 |
| 2011-08-22 | 2011-08-18 | 5.503 | 58,929,389 | -298,519 | 9.88% | 324,314,877 |
| 2011-08-19 | 2011-08-17 | 5.412 | 59,227,908 | +64,608 | 9.93% | 320,561,110 |
| 2011-08-18 | 2011-08-16 | 5.431 | 59,163,300 | -37,863 | 9.92% | 321,289,583 |
| 2011-08-17 | 2011-08-15 | 5.376 | 59,201,163 | -202,488 | 9.93% | 318,258,671 |
| 2011-08-16 | 2011-08-12 | 5.212 | 59,403,651 | -1,078,287 | 9.96% | 309,604,426 |
| 2011-08-15 | 2011-08-11 | 5.048 | 60,481,938 | -918,740 | 10.14% | 305,304,677 |
| 2011-08-12 | 2011-08-10 | 4.939 | 61,400,678 | +643,544 | 10.30% | 303,228,800 |
| 2011-08-11 | 2011-08-09 | 4.829 | 60,757,134 | -47,412 | 10.19% | 293,407,454 |
| 2011-08-10 | 2011-08-08 | 5.011 | 60,804,546 | +306,134 | 10.20% | 304,717,035 |
| 2011-08-09 | 2011-08-05 | 5.103 | 60,498,412 | +179,643 | 10.14% | 308,695,285 |
| 2011-08-08 | 2011-08-04 | 5.503 | 60,318,769 | -143,223 | 10.11% | 331,961,259 |
| 2011-08-05 | 2011-08-03 | 5.558 | 60,461,992 | -762,209 | 10.14% | 336,054,938 |
| 2011-08-04 | 2011-08-02 | 5.759 | 61,224,201 | -377,768 | 10.27% | 352,564,190 |
| 2011-08-03 | 2011-08-01 | 5.995 | 61,601,969 | -155,844 | 10.33% | 369,333,313 |
| 2011-08-02 | 2011-07-29 | 5.959 | 61,757,813 | -423,633 | 10.36% | 368,016,805 |
| 2011-08-01 | 2011-07-28 | 6.032 | 62,181,446 | -578,379 | 10.43% | 375,073,863 |
| 2011-07-29 | 2011-07-27 | 6.032 | 62,759,825 | -490,788 | 10.52% | 378,562,602 |
| 2011-07-28 | 2011-07-26 | 5.941 | 63,250,613 | +3,292 | 10.61% | 375,759,811 |
| 2011-07-27 | 2011-07-25 | 5.904 | 63,247,321 | -349,661 | 10.61% | 373,435,099 |
| 2011-07-26 | 2011-07-22 | 5.941 | 63,596,982 | -2,625,825 | 10.66% | 377,817,523 |
| 2011-07-25 | 2011-07-21 | 5.959 | 66,222,807 | -123,451 | 11.10% | 394,623,849 |
| 2011-07-22 | 2011-07-20 | 5.959 | 66,346,258 | +717,761 | 11.13% | 395,359,498 |
| 2011-07-21 | 2011-07-19 | 5.686 | 65,628,497 | -209,621 | 11.00% | 373,142,780 |
| 2011-07-20 | 2011-07-18 | 5.850 | 65,838,118 | +172,032 | 11.04% | 385,132,732 |
| 2011-07-19 | 2011-07-15 | 5.759 | 65,666,086 | -41,047 | 11.01% | 378,143,121 |
| 2011-07-18 | 2011-07-14 | 5.904 | 65,707,133 | -63,654 | 11.02% | 387,958,721 |
| 2011-07-15 | 2011-07-13 | 5.904 | 65,770,787 | +400,794 | 11.03% | 388,334,557 |
| 2011-07-14 | 2011-07-12 | 5.868 | 65,369,993 | -41,705 | 10.96% | 383,585,605 |
| 2011-07-13 | 2011-07-11 | 6.123 | 65,411,698 | -58,167 | 10.97% | 400,518,601 |
| 2011-07-12 | 2011-07-08 | 6.214 | 65,469,865 | +1,660,662 | 10.98% | 406,840,158 |
| 2011-07-11 | 2011-07-07 | 6.105 | 63,809,203 | -305,104 | 10.70% | 389,543,639 |
| 2011-07-08 | 2011-07-06 | 5.795 | 64,114,307 | +567,405 | 10.75% | 371,543,838 |
| 2011-07-07 | 2011-07-05 | 5.777 | 63,546,902 | +132,796 | 10.66% | 367,097,676 |
| 2011-07-06 | 2011-07-04 | 5.686 | 63,414,106 | +283,922 | 10.63% | 360,552,456 |
| 2011-07-05 | 2011-06-30 | 5.631 | 63,130,184 | -51,253 | 10.59% | 355,486,837 |
| 2011-07-04 | 2011-06-29 | 5.467 | 63,181,437 | -109,749 | 10.59% | 345,413,052 |
| 2011-06-30 | 2011-06-28 | 5.522 | 63,291,186 | +7,682 | 10.61% | 349,473,181 |
| 2011-06-29 | 2011-06-27 | 5.394 | 63,283,504 | -34,022 | 10.61% | 341,358,105 |
| 2011-06-28 | 2011-06-24 | 5.449 | 63,317,526 | -4,390 | 10.62% | 345,003,194 |
| 2011-06-27 | 2011-06-23 | 5.358 | 63,321,916 | -7,902 | 10.62% | 339,257,430 |
| 2011-06-24 | 2011-06-22 | 5.321 | 63,329,818 | -367,112 | 10.62% | 336,991,605 |
| 2011-06-23 | 2011-06-21 | 5.212 | 63,696,930 | -54,874 | 10.68% | 331,980,462 |
| 2011-06-22 | 2011-06-20 | 5.321 | 63,751,804 | -230,474 | 10.69% | 339,237,083 |
| 2011-06-21 | 2011-06-17 | 5.321 | 63,982,278 | -150,357 | 10.73% | 340,463,485 |
| 2011-06-20 | 2011-06-16 | 5.376 | 64,132,635 | -114,359 | 10.75% | 344,769,699 |
| 2011-06-17 | 2011-06-15 | 5.522 | 64,246,994 | -148,710 | 10.77% | 354,750,839 |
| 2011-06-16 | 2011-06-14 | 5.503 | 64,395,704 | -92,189 | 10.80% | 354,398,462 |
| 2011-06-15 | 2011-06-13 | 5.321 | 64,487,893 | -229,302 | 10.81% | 343,153,971 |
| 2011-06-14 | 2011-06-10 | 5.358 | 64,717,195 | -76,825 | 10.85% | 346,732,864 |
| 2011-06-13 | 2011-06-09 | 5.376 | 64,794,020 | -210,719 | 10.86% | 348,325,229 |
| 2011-06-10 | 2011-06-08 | 5.412 | 65,004,739 | -79,949 | 10.90% | 351,827,238 |
| 2011-06-09 | 2011-06-07 | 5.485 | 65,084,688 | -96,747 | 10.91% | 357,004,190 |
| 2011-06-08 | 2011-06-03 | 5.412 | 65,181,435 | -53,777 | 10.93% | 352,783,575 |
| 2011-06-07 | 2011-06-02 | 5.449 | 65,235,212 | -89,828 | 10.94% | 355,452,241 |
| 2011-06-03 | 2011-06-01 | 5.449 | 65,325,040 | +108,485 | 10.95% | 355,941,694 |
| 2011-06-02 | 2011-05-31 | 5.540 | 65,216,555 | -3,293 | 10.94% | 361,292,901 |
| 2011-06-01 | 2011-05-30 | 5.503 | 65,219,848 | -161,822 | 10.94% | 358,934,096 |
| 2011-05-31 | 2011-05-27 | 5.376 | 65,381,670 | +49,768 | 10.96% | 351,484,368 |
| 2011-05-30 | 2011-05-26 | 5.248 | 65,331,902 | +15,585 | 10.96% | 342,882,863 |
| 2011-05-27 | 2011-05-25 | 5.175 | 65,316,317 | -10,808 | 10.95% | 338,039,942 |
| 2011-05-26 | 2011-05-24 | 5.066 | 65,327,125 | +251,159 | 10.95% | 330,953,007 |
| 2011-05-25 | 2011-05-23 | 5.230 | 65,075,966 | -230,474 | 10.91% | 340,353,727 |
| 2011-05-24 | 2011-05-20 | 5.358 | 65,306,440 | -194,308 | 10.95% | 349,889,839 |
| 2011-05-23 | 2011-05-19 | 5.412 | 65,500,748 | -24,093 | 10.98% | 354,511,803 |
| 2011-05-20 | 2011-05-18 | 5.412 | 65,524,841 | -193,708 | 10.99% | 354,642,202 |
| 2011-05-19 | 2011-05-17 | 5.522 | 65,718,549 | -136,690 | 11.02% | 362,876,283 |
| 2011-05-18 | 2011-05-16 | 5.595 | 65,855,239 | +37,148 | 11.04% | 368,431,451 |
| 2011-05-17 | 2011-05-13 | 5.631 | 65,818,091 | -229,376 | 11.04% | 370,622,475 |
| 2011-05-16 | 2011-05-12 | 5.540 | 66,047,467 | +243,591 | 11.08% | 365,896,066 |
| 2011-05-13 | 2011-05-11 | 5.831 | 65,803,876 | +23,703 | 11.03% | 383,733,261 |
| 2011-05-12 | 2011-05-09 | 5.813 | 65,780,173 | -320,468 | 11.03% | 382,396,303 |
| 2011-05-11 | 2011-05-06 | 5.777 | 66,100,641 | -72,377 | 11.08% | 381,850,113 |
| 2011-05-09 | 2011-05-05 | 5.722 | 66,173,018 | +122,752 | 11.10% | 378,650,540 |
| 2011-05-06 | 2011-05-04 | 5.667 | 66,050,266 | +225,645 | 11.08% | 374,337,168 |
| 2011-05-05 | 2011-05-03 | 5.759 | 65,824,621 | -53,610 | 11.04% | 379,056,056 |
| 2011-05-04 | 2011-04-29 | 5.704 | 65,878,231 | +398,991 | 11.05% | 375,763,209 |
| 2011-05-03 | 2011-04-28 | 5.649 | 65,479,240 | +356,685 | 10.98% | 369,907,651 |
| 2011-04-29 | 2011-04-27 | 5.759 | 65,122,555 | +123,413 | 10.92% | 375,013,156 |
| 2011-04-28 | 2011-04-26 | 5.886 | 64,999,142 | +498,208 | 10.90% | 382,593,984 |
| 2011-04-27 | 2011-04-21 | 5.777 | 64,500,934 | -388,129 | 10.82% | 372,608,927 |
| 2011-04-26 | 2011-04-20 | 5.722 | 64,889,063 | +505,560 | 10.88% | 371,303,584 |
| 2011-04-21 | 2011-04-19 | 5.649 | 64,383,503 | -218,620 | 10.80% | 363,717,575 |
| 2011-04-20 | 2011-04-18 | 5.722 | 64,602,123 | -1,402,712 | 10.84% | 369,661,676 |
| 2011-04-19 | 2011-04-15 | 5.686 | 66,004,835 | +1,191,799 | 11.07% | 375,282,518 |
| 2011-04-18 | 2011-04-14 | 5.175 | 64,813,036 | +54,381 | 10.87% | 335,435,247 |
| 2011-04-15 | 2011-04-13 | 4.501 | 64,758,655 | +4,774 | 10.86% | 291,489,398 |
| 2011-04-14 | 2011-04-12 | 4.392 | 64,753,881 | -52,437 | 10.86% | 284,387,718 |
| 2011-04-13 | 2011-04-11 | 4.465 | 64,806,318 | +251,068 | 10.87% | 289,341,962 |
| 2011-04-12 | 2011-04-08 | 4.428 | 64,555,250 | -80,117 | 10.83% | 285,868,190 |
| 2011-04-11 | 2011-04-07 | 4.410 | 64,635,367 | +79,059 | 10.84% | 285,045,097 |
| 2011-04-08 | 2011-04-06 | 4.374 | 64,556,308 | -4,449 | 10.83% | 282,343,580 |
| 2011-04-07 | 2011-04-04 | 4.137 | 64,560,757 | -28,535 | 10.83% | 267,068,373 |
| 2011-04-06 | 2011-04-01 | 4.082 | 64,589,292 | -332,418 | 10.83% | 263,655,316 |
| 2011-04-04 | 2011-03-31 | 4.118 | 64,921,710 | +54,875 | 10.89% | 267,378,437 |
| 2011-04-01 | 2011-03-30 | 4.100 | 64,866,835 | -419,243 | 10.88% | 265,970,345 |
| 2011-03-31 | 2011-03-29 | 4.118 | 65,286,078 | -378,211 | 10.95% | 268,879,077 |
| 2011-03-30 | 2011-03-28 | 4.155 | 65,664,289 | +289,738 | 11.01% | 272,829,975 |
| 2011-03-29 | 2011-03-25 | 4.301 | 65,374,551 | -591,973 | 10.97% | 281,156,878 |
| 2011-03-28 | 2011-03-24 | 4.319 | 65,966,524 | +53,777 | 11.06% | 284,904,912 |
| 2011-03-25 | 2011-03-23 | 4.374 | 65,912,747 | +298,736 | 11.06% | 288,276,104 |
| 2011-03-24 | 2011-03-22 | 4.246 | 65,614,011 | +136,967 | 11.01% | 278,599,606 |
| 2011-03-23 | 2011-03-21 | 4.264 | 65,477,044 | -67,029 | 10.98% | 279,211,250 |
| 2011-03-22 | 2011-03-18 | 4.246 | 65,544,073 | -103,219 | 10.99% | 278,302,647 |
| 2011-03-21 | 2011-03-17 | 4.210 | 65,647,292 | +156,941 | 11.01% | 276,348,293 |
| 2011-03-18 | 2011-03-16 | 4.228 | 65,490,351 | +128,407 | 10.98% | 276,881,088 |
| 2011-03-17 | 2011-03-15 | 4.374 | 65,361,944 | -292,208 | 10.96% | 285,867,111 |
| 2011-03-15 | 2011-03-11 | 4.957 | 65,654,152 | +321,566 | 11.01% | 325,431,127 |
| 2011-03-14 | 2011-03-10 | 5.011 | 65,332,586 | -13,170 | 10.96% | 327,408,939 |
| 2011-03-11 | 2011-03-09 | 5.048 | 65,345,756 | -76,824 | 10.96% | 329,856,576 |
| 2011-03-10 | 2011-03-08 | 5.084 | 65,422,580 | +1,895,095 | 10.97% | 332,628,809 |
| 2011-03-09 | 2011-03-07 | 5.121 | 63,527,485 | -251,375 | 10.66% | 325,308,920 |
| 2011-03-08 | 2011-03-04 | 5.011 | 63,778,860 | -77,044 | 10.70% | 319,622,568 |
| 2011-03-07 | 2011-03-03 | 4.920 | 63,855,904 | -52,674 | 10.71% | 314,190,328 |
| 2011-03-04 | 2011-03-02 | 4.866 | 63,908,578 | +320,742 | 10.72% | 310,955,617 |
| 2011-03-03 | 2011-03-01 | 4.993 | 63,587,836 | -437,461 | 10.67% | 317,506,484 |
| 2011-03-02 | 2011-02-28 | 4.829 | 64,025,297 | +430,602 | 10.74% | 309,190,019 |
| 2011-03-01 | 2011-02-25 | 5.066 | 63,594,695 | +70,624 | 10.67% | 322,176,363 |
| 2011-02-28 | 2011-02-24 | 5.048 | 63,524,071 | +117,706 | 10.65% | 320,660,955 |
| 2011-02-25 | 2011-02-23 | 5.248 | 63,406,365 | +71,118 | 10.64% | 332,777,025 |
| 2011-02-24 | 2011-02-22 | 5.267 | 63,335,247 | +847,448 | 10.62% | 333,557,954 |
| 2011-02-23 | 2011-02-21 | 5.485 | 62,487,799 | +75,508 | 10.48% | 342,759,668 |
| 2011-02-22 | 2011-02-18 | 5.339 | 62,412,291 | +555,332 | 10.47% | 333,246,606 |
| 2011-02-21 | 2011-02-17 | 5.248 | 61,856,959 | +400,585 | 10.38% | 324,645,243 |
| 2011-02-18 | 2011-02-16 | 5.449 | 61,456,374 | +19,645 | 10.31% | 334,862,189 |
| 2011-02-17 | 2011-02-15 | 5.467 | 61,436,729 | +343,241 | 10.31% | 335,874,730 |
| 2011-02-16 | 2011-02-14 | 5.576 | 61,093,488 | +167,368 | 10.25% | 340,678,195 |
| 2011-02-15 | 2011-02-11 | 5.467 | 60,926,120 | +14,542 | 10.22% | 333,083,229 |
| 2011-02-14 | 2011-02-10 | 5.522 | 60,911,578 | +158,972 | 10.22% | 336,333,765 |
| 2011-02-11 | 2011-02-09 | 5.595 | 60,752,606 | +32,925 | 10.19% | 339,884,436 |
| 2011-02-10 | 2011-02-08 | 5.722 | 60,719,681 | -373,916 | 10.18% | 347,445,843 |
| 2011-02-09 | 2011-02-07 | 5.667 | 61,093,597 | -17,560 | 10.25% | 346,245,450 |
| 2011-02-08 | 2011-02-02 | 5.686 | 61,111,157 | -30,072 | 10.25% | 347,458,620 |
| 2011-02-07 | 2011-01-31 | 5.613 | 61,141,229 | +56,055 | 10.26% | 343,172,810 |
| 2011-02-01 | 2011-01-28 | 5.704 | 61,085,174 | +103,164 | 10.25% | 348,424,065 |
| 2011-01-31 | 2011-01-27 | 5.631 | 60,982,010 | +599,012 | 10.23% | 343,390,443 |
| 2011-01-28 | 2011-01-26 | 5.649 | 60,382,998 | +63,216 | 10.13% | 341,117,779 |
| 2011-01-27 | 2011-01-25 | 5.759 | 60,319,782 | +283,153 | 10.12% | 347,356,025 |
| 2011-01-26 | 2011-01-24 | 5.722 | 60,036,629 | +44,997 | 10.07% | 343,537,331 |
| 2011-01-25 | 2011-01-21 | 5.813 | 59,991,632 | -181,196 | 10.06% | 348,746,092 |
| 2011-01-24 | 2011-01-20 | 5.740 | 60,172,828 | -302,908 | 10.09% | 345,413,229 |
| 2011-01-21 | 2011-01-19 | 5.904 | 60,475,736 | +790,195 | 10.14% | 357,070,657 |
| 2011-01-20 | 2011-01-18 | 5.995 | 59,685,541 | -375,562 | 10.01% | 357,843,409 |
| 2011-01-19 | 2011-01-17 | 5.595 | 60,061,103 | -356,365 | 10.07% | 336,015,777 |
| 2011-01-18 | 2011-01-14 | 5.759 | 60,417,468 | -249,131 | 10.13% | 347,918,557 |
| 2011-01-17 | 2011-01-13 | 5.667 | 60,666,599 | +329 | 10.18% | 343,825,456 |
| 2011-01-14 | 2011-01-12 | 5.777 | 60,666,270 | +133,017 | 10.18% | 350,456,844 |
| 2011-01-13 | 2011-01-11 | 5.813 | 60,533,253 | -131,700 | 10.15% | 351,894,668 |
| 2011-01-12 | 2011-01-10 | 5.886 | 60,664,953 | +180,437 | 10.18% | 357,082,345 |
| 2011-01-11 | 2011-01-07 | 5.959 | 60,484,516 | -134,992 | 10.15% | 360,429,187 |
| 2011-01-10 | 2011-01-06 | 6.068 | 60,619,508 | -129,284 | 10.17% | 367,861,749 |
| 2011-01-07 | 2011-01-05 | 5.722 | 60,748,792 | +216,206 | 10.19% | 347,612,420 |
| 2011-01-06 | 2011-01-04 | 5.667 | 60,532,586 | -106,457 | 10.15% | 343,065,943 |
| 2011-01-05 | 2011-01-03 | 5.649 | 60,639,043 | +38,412 | 10.17% | 342,564,238 |
| 2011-01-04 | 2010-12-31 | 5.631 | 60,600,631 | +102,067 | 10.16% | 341,242,894 |
| 2011-01-03 | 2010-12-29 | 5.558 | 60,498,564 | +81,803 | 10.15% | 336,258,209 |
| 2010-12-30 | 2010-12-28 | 5.522 | 60,416,761 | -91,092 | 10.13% | 333,601,548 |
| 2010-12-29 | 2010-12-24 | 5.704 | 60,507,853 | +368,210 | 10.15% | 345,131,080 |
| 2010-12-28 | 2010-12-22 | 5.667 | 60,139,643 | +159,136 | 10.09% | 340,838,955 |
| 2010-12-23 | 2010-12-21 | 5.667 | 59,980,507 | -35,120 | 10.06% | 339,937,058 |
| 2010-12-22 | 2010-12-20 | 5.503 | 60,015,627 | +417,048 | 10.07% | 330,292,932 |
| 2010-12-21 | 2010-12-17 | 5.704 | 59,598,579 | +231,132 | 10.00% | 339,944,667 |
| 2010-12-20 | 2010-12-16 | 5.613 | 59,367,447 | -140,040 | 9.96% | 333,216,946 |
| 2010-12-17 | 2010-12-15 | 5.667 | 59,507,487 | +160,014 | 9.98% | 337,256,237 |
| 2010-12-16 | 2010-12-14 | 5.667 | 59,347,473 | -44,997 | 9.96% | 336,349,364 |
| 2010-12-15 | 2010-12-13 | 5.777 | 59,392,470 | +132,358 | 9.96% | 343,098,358 |
| 2010-12-14 | 2010-12-10 | 5.941 | 59,260,112 | -92,189 | 9.94% | 352,053,007 |
| 2010-12-13 | 2010-12-09 | 5.868 | 59,352,301 | -980,721 | 9.96% | 348,274,296 |
| 2010-12-10 | 2010-12-08 | 5.704 | 60,333,022 | -346,808 | 10.12% | 344,133,861 |
| 2010-12-09 | 2010-12-07 | 5.959 | 60,679,830 | +312,786 | 10.18% | 361,593,070 |
| 2010-12-08 | 2010-12-06 | 5.868 | 60,367,044 | -88,907 | 10.13% | 354,228,722 |
| 2010-12-07 | 2010-12-03 | 5.759 | 60,455,951 | -412,438 | 10.14% | 348,140,164 |
| 2010-12-06 | 2010-12-02 | 5.759 | 60,868,389 | -332,760 | 10.21% | 350,515,220 |
| 2010-12-03 | 2010-12-01 | 5.613 | 61,201,149 | -178,892 | 10.27% | 343,509,128 |
| 2010-12-02 | 2010-11-30 | 5.667 | 61,380,041 | +1,154,564 | 10.30% | 347,868,860 |
| 2010-12-01 | 2010-11-29 | 5.522 | 60,225,477 | -125,115 | 10.10% | 332,545,341 |
| 2010-11-30 | 2010-11-26 | 5.503 | 60,350,592 | -164,843 | 10.12% | 332,136,395 |
| 2010-11-29 | 2010-11-25 | 5.558 | 60,515,435 | -373,367 | 10.15% | 336,351,980 |
| 2010-11-26 | 2010-11-24 | 5.558 | 60,888,802 | -331,444 | 10.21% | 338,427,199 |
| 2010-11-25 | 2010-11-23 | 5.503 | 61,220,246 | -333,857 | 10.27% | 336,922,491 |
| 2010-11-24 | 2010-11-22 | 5.704 | 61,554,103 | -171,209 | 10.33% | 351,098,792 |
| 2010-11-23 | 2010-11-19 | 5.759 | 61,725,312 | -38,412 | 10.36% | 355,449,876 |
| 2010-11-22 | 2010-11-18 | 5.704 | 61,763,724 | +67,605 | 10.36% | 352,294,450 |
| 2010-11-19 | 2010-11-17 | 5.576 | 61,696,119 | -70,788 | 10.35% | 344,038,672 |
| 2010-11-18 | 2010-11-16 | 5.686 | 61,766,907 | +179,989 | 10.36% | 351,187,006 |
| 2010-11-17 | 2010-11-15 | 5.759 | 61,586,918 | +129,202 | 10.33% | 354,652,923 |
| 2010-11-16 | 2010-11-12 | 5.868 | 61,457,716 | +161,332 | 10.31% | 360,628,693 |
| 2010-11-15 | 2010-11-11 | 6.178 | 61,296,384 | +119,627 | 10.28% | 378,671,434 |
| 2010-11-12 | 2010-11-10 | 6.305 | 61,176,757 | +73,751 | 10.26% | 385,736,326 |
| 2010-11-11 | 2010-11-09 | 6.287 | 61,103,006 | +344,174 | 10.25% | 384,157,805 |
| 2010-11-10 | 2010-11-08 | 6.560 | 60,758,832 | +268,337 | 10.19% | 398,602,398 |
| 2010-11-09 | 2010-11-05 | 6.560 | 60,490,495 | -1,104,078 | 10.15% | 396,842,000 |
| 2010-11-08 | 2010-11-04 | 6.123 | 61,594,573 | +160,035 | 10.33% | 377,146,183 |
| 2010-11-05 | 2010-11-03 | 6.014 | 61,434,538 | +142,126 | 10.31% | 369,449,027 |
| 2010-11-04 | 2010-11-02 | 5.904 | 61,292,412 | -266,810 | 10.28% | 361,892,608 |
| 2010-11-03 | 2010-11-01 | 5.923 | 61,559,222 | +439,546 | 10.33% | 364,589,766 |
| 2010-11-02 | 2010-10-29 | 5.886 | 61,119,676 | +633,254 | 10.25% | 359,758,908 |
| 2010-11-01 | 2010-10-28 | 5.686 | 60,486,422 | +651,746 | 10.15% | 343,906,575 |
| 2010-10-29 | 2010-10-27 | 5.868 | 59,834,676 | +875,800 | 10.04% | 351,104,831 |
| 2010-10-28 | 2010-10-26 | 5.886 | 58,958,876 | +41,705 | 9.89% | 347,040,139 |
| 2010-10-27 | 2010-10-25 | 5.813 | 58,917,171 | -394,878 | 9.88% | 342,499,986 |
| 2010-10-26 | 2010-10-22 | 6.105 | 59,312,049 | +203,475 | 9.95% | 362,089,328 |
| 2010-10-25 | 2010-10-21 | 6.014 | 59,108,574 | -1,066,764 | 9.92% | 355,461,371 |
| 2010-10-22 | 2010-10-20 | 6.087 | 60,175,338 | -1,198,188 | 10.10% | 366,262,955 |
| 2010-10-21 | 2010-10-19 | 6.214 | 61,373,526 | +163,636 | 10.30% | 381,384,856 |
| 2010-10-20 | 2010-10-18 | 5.923 | 61,209,890 | +267,788 | 10.27% | 362,520,817 |
| 2010-10-19 | 2010-10-15 | 6.159 | 60,942,102 | -362,831 | 10.22% | 375,372,213 |
| 2010-10-18 | 2010-10-14 | 6.287 | 61,304,933 | -137,708 | 10.28% | 385,427,331 |
| 2010-10-15 | 2010-10-13 | 6.251 | 61,442,641 | +46,616 | 10.31% | 384,053,728 |
| 2010-10-14 | 2010-10-12 | 6.196 | 61,396,025 | -802,268 | 10.30% | 380,405,828 |
| 2010-10-13 | 2010-10-11 | 6.251 | 62,198,293 | +470,249 | 10.43% | 388,777,011 |
| 2010-10-12 | 2010-10-08 | 6.396 | 61,728,044 | +117,980 | 10.36% | 394,836,799 |
| 2010-10-11 | 2010-10-07 | 6.506 | 61,610,064 | +111,725 | 10.34% | 400,818,600 |
| 2010-10-08 | 2010-10-06 | 6.305 | 61,498,339 | -306,201 | 10.32% | 387,763,990 |
| 2010-10-07 | 2010-10-05 | 6.360 | 61,804,540 | -1,417,906 | 10.37% | 393,073,527 |
| 2010-10-06 | 2010-10-04 | 6.560 | 63,222,446 | -1,083,830 | 10.61% | 414,764,698 |
| 2010-10-05 | 2010-09-30 | 6.597 | 64,306,276 | -120,286 | 10.79% | 424,218,810 |
| 2010-10-04 | 2010-09-29 | 6.378 | 64,426,562 | +615,379 | 10.81% | 410,923,512 |
| 2010-09-30 | 2010-09-28 | 6.123 | 63,811,183 | +216,289 | 10.71% | 390,718,580 |
| 2010-09-29 | 2010-09-27 | 5.886 | 63,594,894 | -355,039 | 10.67% | 374,328,385 |
| 2010-09-28 | 2010-09-24 | 5.540 | 63,949,933 | -743,003 | 10.73% | 354,275,947 |
| 2010-09-27 | 2010-09-22 | 5.595 | 64,692,936 | +550,941 | 10.85% | 361,928,870 |
| 2010-09-24 | 2010-09-21 | 5.522 | 64,141,995 | -679,554 | 10.76% | 354,171,069 |
| 2010-09-22 | 2010-09-20 | 5.631 | 64,821,549 | +1,206,521 | 10.88% | 365,010,934 |
| 2010-09-21 | 2010-09-17 | 5.358 | 63,615,028 | +2,519,846 | 10.67% | 340,827,825 |
| 2010-09-20 | 2010-09-16 | 5.103 | 61,095,182 | +115,855 | 10.25% | 311,740,325 |
| 2010-09-17 | 2010-09-15 | 5.285 | 60,979,327 | -579,477 | 10.23% | 322,261,642 |
| 2010-09-16 | 2010-09-14 | 5.431 | 61,558,804 | -199,743 | 10.33% | 334,298,500 |
| 2010-09-15 | 2010-09-13 | 5.613 | 61,758,547 | +832,997 | 10.36% | 346,637,686 |
| 2010-09-14 | 2010-09-10 | 5.522 | 60,925,550 | -299,835 | 10.22% | 336,410,914 |
| 2010-09-13 | 2010-09-09 | 5.613 | 61,225,385 | +925,846 | 10.27% | 343,645,160 |
| 2010-09-10 | 2010-09-08 | 5.649 | 60,299,539 | -493,049 | 10.12% | 340,646,300 |
| 2010-09-09 | 2010-09-07 | 5.558 | 60,792,588 | +1,117,468 | 10.20% | 337,892,430 |
| 2010-09-08 | 2010-09-06 | 4.665 | 59,675,120 | -3,110,297 | 10.01% | 278,394,888 |
| 2010-09-07 | 2010-09-03 | 4.465 | 62,785,417 | -653,009 | 10.53% | 280,319,208 |
| 2010-09-06 | 2010-09-02 | 4.483 | 63,438,426 | -479,605 | 10.64% | 284,390,769 |
| 2010-09-03 | 2010-09-01 | 4.483 | 63,918,031 | -138,503 | 10.72% | 286,540,811 |
| 2010-09-02 | 2010-08-31 | 4.355 | 64,056,534 | -2,714,062 | 10.75% | 278,990,443 |
| 2010-09-01 | 2010-08-30 | 4.556 | 66,770,596 | -2,065,483 | 11.20% | 304,195,827 |
| 2010-08-31 | 2010-08-27 | 4.538 | 68,836,079 | -6,532,189 | 11.55% | 312,351,403 |
| 2010-08-30 | 2010-08-26 | 5.394 | 75,368,268 | -657,407 | 12.65% | 406,544,637 |
| 2010-08-27 | 2010-08-25 | 5.558 | 76,025,675 | -533,112 | 12.76% | 422,559,738 |
| 2010-08-26 | 2010-08-24 | 5.759 | 76,558,787 | -1,648,351 | 12.85% | 440,869,563 |
| 2010-08-25 | 2010-08-23 | 5.868 | 78,207,138 | -549,657 | 13.12% | 458,912,889 |
| 2010-08-24 | 2010-08-20 | 5.995 | 78,756,795 | -566,391 | 13.21% | 472,184,713 |
| 2010-08-23 | 2010-08-19 | 6.014 | 79,323,186 | -2,179,898 | 13.31% | 477,026,032 |
| 2010-08-20 | 2010-08-18 | 5.831 | 81,503,084 | -670,239 | 13.68% | 475,282,705 |
| 2010-08-19 | 2010-08-17 | 5.904 | 82,173,323 | -1,691,175 | 13.79% | 485,181,072 |
| 2010-08-18 | 2010-08-16 | 6.050 | 83,864,498 | +454,911 | 14.07% | 507,392,713 |
| 2010-08-17 | 2010-08-13 | 6.196 | 83,409,587 | -974,528 | 14.00% | 516,800,444 |
| 2010-08-16 | 2010-08-12 | 6.251 | 84,384,115 | +372,077 | 14.16% | 527,451,838 |
| 2010-08-13 | 2010-08-11 | 6.305 | 84,012,038 | -552,040 | 14.10% | 529,719,072 |
| 2010-08-12 | 2010-08-10 | 6.524 | 84,564,078 | +650,814 | 14.19% | 551,692,316 |
| 2010-08-11 | 2010-08-09 | 6.779 | 83,913,264 | -543,259 | 14.08% | 568,854,954 |
| 2010-08-10 | 2010-08-06 | 6.724 | 84,456,523 | +398,390 | 14.17% | 567,920,512 |
| 2010-08-09 | 2010-08-05 | 6.761 | 84,058,133 | -387,415 | 14.10% | 568,305,213 |
| 2010-08-06 | 2010-08-04 | 6.652 | 84,445,548 | -759,466 | 14.17% | 561,691,191 |
| 2010-08-05 | 2010-08-03 | 6.779 | 85,205,014 | +3,377,711 | 14.30% | 577,611,834 |
| 2010-08-04 | 2010-08-02 | 6.542 | 81,827,303 | +2,317,177 | 13.73% | 535,328,883 |
| 2010-08-03 | 2010-07-30 | 6.323 | 79,510,126 | +751,175 | 13.34% | 502,782,215 |
| 2010-08-02 | 2010-07-29 | 6.251 | 78,758,951 | -194,421 | 13.21% | 492,291,156 |
| 2010-07-30 | 2010-07-28 | 6.159 | 78,953,372 | -765,362 | 13.25% | 486,312,434 |
| 2010-07-29 | 2010-07-27 | 6.068 | 79,718,734 | -423,632 | 13.38% | 483,762,964 |
| 2010-07-28 | 2010-07-26 | 6.123 | 80,142,366 | -1,570,514 | 13.45% | 490,715,106 |
| 2010-07-27 | 2010-07-23 | 6.287 | 81,712,880 | +141,498 | 13.71% | 513,733,165 |
| 2010-07-26 | 2010-07-22 | 6.269 | 81,571,382 | +354,386 | 13.69% | 511,357,056 |
| 2010-07-23 | 2010-07-21 | 6.014 | 81,216,996 | -988,506 | 13.63% | 488,414,841 |
| 2010-07-22 | 2010-07-20 | 5.995 | 82,205,502 | +582,665 | 13.79% | 492,861,363 |
| 2010-07-21 | 2010-07-19 | 6.123 | 81,622,837 | -525,034 | 13.70% | 499,780,093 |
| 2010-07-20 | 2010-07-16 | 5.722 | 82,147,871 | -5,649,843 | 13.78% | 470,060,708 |
| 2010-07-19 | 2010-07-15 | 6.342 | 87,797,714 | -2,526,821 | 14.73% | 556,788,738 |
| 2010-07-16 | 2010-07-14 | 7.526 | 90,324,535 | -1,118,010 | 15.16% | 679,804,095 |
| 2010-07-15 | 2010-07-13 | 7.563 | 91,442,545 | -13,553 | 15.34% | 691,551,283 |
| 2010-07-14 | 2010-07-12 | 7.854 | 91,456,098 | -552,508 | 15.35% | 718,319,950 |
| 2010-07-13 | 2010-07-09 | 7.836 | 92,008,606 | -377,624 | 15.44% | 720,982,788 |
| 2010-07-12 | 2010-07-08 | 7.544 | 92,386,230 | -737,462 | 15.50% | 697,004,491 |
| 2010-07-09 | 2010-07-07 | 7.271 | 93,123,692 | -100,312 | 15.63% | 677,112,875 |
| 2010-07-08 | 2010-07-06 | 7.435 | 93,224,004 | -2,487,636 | 15.64% | 693,131,930 |
| 2010-07-07 | 2010-07-05 | 7.162 | 95,711,640 | -413,896 | 16.06% | 685,465,022 |
| 2010-07-06 | 2010-07-02 | 7.253 | 96,125,536 | -2,586,435 | 16.13% | 697,187,893 |
| 2010-07-05 | 2010-06-30 | 7.672 | 98,711,971 | -1,095,299 | 16.56% | 757,320,843 |
| 2010-07-02 | 2010-06-29 | 7.800 | 99,807,270 | -1,037,131 | 16.75% | 778,455,759 |
| 2010-06-30 | 2010-06-28 | 8.565 | 100,844,401 | -1,794,292 | 16.92% | 863,729,273 |
| 2010-06-29 | 2010-06-25 | 8.929 | 102,638,693 | -3,097,858 | 17.22% | 916,505,728 |
| 2010-06-28 | 2010-06-24 | 9.276 | 105,736,551 | -1,038,047 | 17.74% | 980,778,445 |
| 2010-06-25 | 2010-06-23 | 9.257 | 106,774,598 | -756,282 | 17.92% | 988,461,247 |
| 2010-06-24 | 2010-06-22 | 9.403 | 107,530,880 | -125,151 | 18.04% | 1,011,139,070 |
| 2010-06-23 | 2010-06-21 | 9.585 | 107,656,031 | -12,494 | 18.06% | 1,031,934,421 |
| 2010-06-22 | 2010-06-18 | 9.203 | 107,668,525 | -1,600,877 | 18.07% | 990,850,498 |
| 2010-06-21 | 2010-06-17 | 9.713 | 109,269,402 | +73,144 | 18.34% | 1,061,338,126 |
| 2010-06-18 | 2010-06-15 | 9.622 | 109,196,258 | -241,090 | 18.32% | 1,050,678,073 |
| 2010-06-17 | 2010-06-14 | 9.804 | 109,437,348 | +160,686 | 18.36% | 1,072,940,963 |
| 2010-06-15 | 2010-06-11 | 9.749 | 109,276,662 | -170,973 | 18.34% | 1,065,391,414 |
| 2010-06-14 | 2010-06-10 | 9.895 | 109,447,635 | -751,673 | 18.37% | 1,083,014,326 |
| 2010-06-11 | 2010-06-09 | 10.078 | 110,199,308 | -445,857 | 18.49% | 1,110,534,331 |
| 2010-06-10 | 2010-06-08 | 10.114 | 110,645,165 | -3,700,831 | 18.57% | 1,119,060,107 |
| 2010-06-09 | 2010-06-07 | 10.806 | 114,345,996 | +7,481,260 | 19.19% | 1,235,673,251 |
| 2010-06-08 | 2010-06-04 | 10.223 | 106,864,736 | +1,161,130 | 17.93% | 1,092,509,617 |
| 2010-06-07 | 2010-06-03 | 9.531 | 105,703,606 | -1,615,730 | 17.74% | 1,007,440,677 |
| 2010-06-04 | 2010-06-02 | 9.021 | 107,319,336 | +332,141 | 18.01% | 968,079,818 |
| 2010-06-03 | 2010-06-01 | 9.075 | 106,987,195 | -327,377 | 17.95% | 970,932,714 |
| 2010-06-02 | 2010-05-31 | 9.494 | 107,314,572 | -174,399 | 18.01% | 1,018,883,223 |
| 2010-06-01 | 2010-05-28 | 9.640 | 107,488,971 | +83,565 | 18.04% | 1,036,209,495 |
| 2010-05-31 | 2010-05-27 | 9.276 | 107,405,406 | -382,593 | 18.02% | 996,258,211 |
| 2010-05-28 | 2010-05-26 | 8.638 | 107,787,999 | +2,530,470 | 18.09% | 931,058,012 |
| 2010-05-27 | 2010-05-25 | 8.601 | 105,257,529 | +279,801 | 17.66% | 905,363,870 |
| 2010-05-26 | 2010-05-24 | 9.330 | 104,977,728 | -920,684 | 17.62% | 979,478,980 |
| 2010-05-25 | 2010-05-20 | 8.747 | 105,898,412 | -680,869 | 17.77% | 926,314,954 |
| 2010-05-24 | 2010-05-19 | 8.784 | 106,579,281 | -964,428 | 17.88% | 936,155,115 |
| 2010-05-20 | 2010-05-18 | 8.875 | 107,543,709 | -1,871,007 | 18.05% | 954,425,341 |
| 2010-05-19 | 2010-05-17 | 9.349 | 109,414,716 | -1,079,933 | 18.36% | 1,022,871,534 |
| 2010-05-18 | 2010-05-14 | 10.296 | 110,494,649 | -176,697 | 18.54% | 1,137,673,612 |
| 2010-05-17 | 2010-05-13 | 10.333 | 110,671,346 | +312,457 | 18.57% | 1,143,526,520 |
| 2010-05-14 | 2010-05-12 | 10.351 | 110,358,889 | -7,271 | 18.52% | 1,142,309,124 |
| 2010-05-13 | 2010-05-11 | 10.898 | 110,366,160 | +1,807,572 | 18.52% | 1,202,721,588 |
| 2010-05-12 | 2010-05-10 | 10.551 | 108,558,588 | -2,440,744 | 18.22% | 1,145,435,766 |
| 2010-05-11 | 2010-05-07 | 9.968 | 110,999,332 | -1,008,816 | 18.63% | 1,106,459,907 |
| 2010-05-10 | 2010-05-06 | 10.825 | 112,008,148 | -24,913 | 18.80% | 1,212,450,597 |
| 2010-05-07 | 2010-05-05 | 11.462 | 112,033,061 | +1,677,738 | 18.80% | 1,284,176,853 |
| 2010-05-06 | 2010-05-04 | 11.626 | 110,355,323 | -43,021 | 18.52% | 1,283,045,197 |
| 2010-05-05 | 2010-05-03 | 11.685 | 110,398,344 | +1,723,589 | 18.53% | 1,290,050,395 |
| 2010-05-04 | 2010-04-30 | 11.630 | 108,674,755 | +1,697,030 | 18.24% | 1,263,852,741 |
| 2010-05-03 | 2010-04-29 | 11.574 | 106,977,725 | -2,865,533 | 18.30% | 1,238,154,602 |
| 2010-04-30 | 2010-04-28 | 12.614 | 109,843,258 | -1,803,554 | 18.79% | 1,385,596,098 |
| 2010-04-29 | 2010-04-27 | 12.540 | 111,646,812 | +46,292 | 19.11% | 1,400,050,081 |
| 2010-04-28 | 2010-04-26 | 13.320 | 111,600,520 | -883,644 | 19.10% | 1,486,547,687 |
| 2010-04-27 | 2010-04-23 | 13.079 | 112,484,164 | -1,897,802 | 19.25% | 1,471,151,896 |
| 2010-04-26 | 2010-04-22 | 13.822 | 114,381,966 | -948,577 | 19.57% | 1,580,971,220 |
| 2010-04-23 | 2010-04-21 | 14.119 | 115,330,543 | -65,043 | 19.74% | 1,628,363,656 |
| 2010-04-22 | 2010-04-20 | 14.026 | 115,395,586 | +1,038,977 | 19.75% | 1,618,563,044 |
| 2010-04-21 | 2010-04-19 | 14.509 | 114,356,609 | +246,669 | 19.57% | 1,659,226,878 |
| 2010-04-20 | 2010-04-16 | 14.881 | 114,109,940 | +1,364,384 | 19.53% | 1,698,046,053 |
| 2010-04-19 | 2010-04-15 | 14.899 | 112,745,556 | +1,624,749 | 19.29% | 1,679,837,502 |
| 2010-04-16 | 2010-04-14 | 15.234 | 111,120,807 | +1,408,824 | 19.02% | 1,692,788,542 |
| 2010-04-15 | 2010-04-13 | 15.420 | 109,711,983 | -1,366,687 | 18.77% | 1,691,708,879 |
| 2010-04-14 | 2010-04-12 | 15.122 | 111,078,670 | +226,296 | 19.01% | 1,679,765,076 |
| 2010-04-13 | 2010-04-09 | 15.512 | 110,852,374 | -686,889 | 18.97% | 1,719,590,137 |
| 2010-04-12 | 2010-04-08 | 15.680 | 111,539,263 | +592,765 | 19.09% | 1,748,894,809 |
| 2010-04-09 | 2010-04-07 | 15.921 | 110,946,498 | +2,406,645 | 18.99% | 1,766,395,265 |
| 2010-04-08 | 2010-04-01 | 15.773 | 108,539,853 | +1,235,704 | 18.57% | 1,711,947,298 |
| 2010-04-07 | 2010-03-31 | 14.955 | 107,304,149 | +1,040,544 | 18.36% | 1,604,744,392 |
| 2010-04-01 | 2010-03-30 | 14.899 | 106,263,605 | +3,243,732 | 18.18% | 1,583,260,530 |
| 2010-03-31 | 2010-03-29 | 14.565 | 103,019,873 | +1,132,418 | 18.88% | 1,500,481,152 |
| 2010-03-30 | 2010-03-26 | 15.029 | 101,887,455 | +1,188,787 | 18.69% | 1,531,308,551 |
| 2010-03-29 | 2010-03-25 | 14.881 | 100,698,668 | +3,119,115 | 18.47% | 1,498,475,731 |
| 2010-03-26 | 2010-03-24 | 14.509 | 97,579,553 | +2,112,218 | 17.90% | 1,415,804,635 |
| 2010-03-25 | 2010-03-23 | 14.714 | 95,467,335 | +14,441,377 | 17.51% | 1,404,667,236 |
| 2010-03-24 | 2010-03-22 | 15.011 | 81,025,958 | -601,795 | 14.86% | 1,216,267,234 |
| 2010-03-23 | 2010-03-19 | 15.252 | 81,627,753 | +2,113,079 | 14.97% | 1,245,014,675 |
| 2010-03-22 | 2010-03-18 | 15.512 | 79,514,674 | +176,542 | 14.58% | 1,233,466,134 |
| 2010-03-19 | 2010-03-17 | 14.454 | 79,338,132 | +350,311 | 14.55% | 1,146,713,801 |
| 2010-03-18 | 2010-03-16 | 14.119 | 78,987,821 | +1,156,234 | 14.49% | 1,115,237,071 |
| 2010-03-17 | 2010-03-15 | 14.305 | 77,831,587 | -636,163 | 14.27% | 1,113,371,455 |
| 2010-03-16 | 2010-03-12 | 14.584 | 78,467,750 | +919,392 | 14.39% | 1,144,338,022 |
| 2010-03-15 | 2010-03-11 | 14.881 | 77,548,358 | +105 | 14.22% | 1,153,980,830 |
| 2010-03-12 | 2010-03-10 | 15.587 | 77,548,253 | +505,182 | 14.22% | 1,208,724,850 |
| 2010-03-11 | 2010-03-09 | 15.773 | 77,043,071 | +827,972 | 14.13% | 1,215,163,588 |
| 2010-03-10 | 2010-03-08 | 15.048 | 76,215,099 | -621,050 | 13.98% | 1,146,884,039 |
| 2010-03-09 | 2010-03-05 | 14.769 | 76,836,149 | +902,843 | 14.09% | 1,134,817,934 |
| 2010-03-08 | 2010-03-04 | 14.193 | 75,933,306 | +194,426 | 13.93% | 1,077,752,748 |
| 2010-03-05 | 2010-03-03 | 14.546 | 75,738,880 | +357,632 | 13.89% | 1,101,727,303 |
| 2010-03-04 | 2010-03-02 | 14.844 | 75,381,248 | +131,824 | 13.83% | 1,118,931,691 |
| 2010-03-03 | 2010-03-01 | 14.584 | 75,249,424 | -1,076 | 13.80% | 1,097,403,418 |
| 2010-03-02 | 2010-02-26 | 14.676 | 75,250,500 | +148,349 | 13.80% | 1,104,409,040 |
| 2010-03-01 | 2010-02-25 | 14.676 | 75,102,151 | +179,247 | 13.77% | 1,102,231,806 |
| 2010-02-26 | 2010-02-24 | 14.676 | 74,922,904 | -407,070 | 13.75% | 1,099,601,099 |
| 2010-02-25 | 2010-02-23 | 14.676 | 75,329,974 | +108,625 | 13.82% | 1,105,575,435 |
| 2010-02-24 | 2010-02-22 | 15.048 | 75,221,349 | -464,373 | 13.80% | 1,131,930,099 |
| 2010-02-23 | 2010-02-19 | 14.509 | 75,685,722 | -2,541,694 | 13.89% | 1,098,141,903 |
| 2010-02-22 | 2010-02-18 | 15.085 | 78,227,416 | -682,967 | 14.35% | 1,180,071,946 |
| 2010-02-19 | 2010-02-17 | 14.212 | 78,910,383 | -15,072 | 14.48% | 1,121,473,609 |
| 2010-02-18 | 2010-02-12 | 13.525 | 78,925,455 | +1,051,257 | 14.48% | 1,067,436,245 |
| 2010-02-17 | 2010-02-11 | 12.837 | 77,874,198 | -2,498,155 | 14.29% | 999,689,443 |
| 2010-02-12 | 2010-02-10 | 11.240 | 80,372,353 | -738,217 | 14.75% | 903,348,919 |
| 2010-02-11 | 2010-02-09 | 11.314 | 81,110,570 | +5,472 | 14.88% | 917,673,557 |
| 2010-02-10 | 2010-02-08 | 11.295 | 81,105,098 | -1,159,808 | 14.88% | 916,104,896 |
| 2010-02-09 | 2010-02-05 | 11.908 | 82,264,906 | -193,599 | 15.09% | 979,639,092 |
| 2010-02-08 | 2010-02-04 | 12.763 | 82,458,505 | -103,501 | 15.13% | 1,052,411,694 |
| 2010-02-05 | 2010-02-03 | 13.097 | 82,562,006 | +1,735,569 | 15.15% | 1,081,341,386 |
| 2010-02-04 | 2010-02-02 | 12.076 | 80,826,437 | +465,664 | 14.83% | 976,023,474 |
| 2010-02-03 | 2010-02-01 | 11.890 | 80,360,773 | +485,527 | 14.74% | 955,471,091 |
| 2010-02-02 | 2010-01-29 | 11.648 | 79,875,246 | +1,553,739 | 14.66% | 930,407,540 |
| 2010-02-01 | 2010-01-28 | 11.277 | 78,321,507 | +1,410,073 | 14.37% | 883,208,414 |
| 2010-01-29 | 2010-01-27 | 10.682 | 76,911,434 | -348,912 | 14.11% | 821,584,477 |
| 2010-01-28 | 2010-01-26 | 11.500 | 77,260,346 | -389,605 | 14.18% | 888,465,911 |
| 2010-01-27 | 2010-01-25 | 13.246 | 77,649,951 | -1,009,487 | 14.25% | 1,028,547,108 |
| 2010-01-26 | 2010-01-22 | 14.082 | 78,659,438 | -1,973,325 | 14.44% | 1,107,677,965 |
| 2010-01-25 | 2010-01-21 | 14.806 | 80,632,763 | +428,376 | 14.80% | 1,193,887,307 |
| 2010-01-22 | 2010-01-20 | 15.215 | 80,204,387 | +45,201 | 14.72% | 1,220,324,969 |
| 2010-01-21 | 2010-01-19 | 14.788 | 80,159,186 | -70,851 | 14.71% | 1,185,386,120 |
| 2010-01-20 | 2010-01-18 | 15.234 | 80,230,037 | -1,442,334 | 14.72% | 1,222,205,733 |
| 2010-01-19 | 2010-01-15 | 15.605 | 81,672,371 | -767,105 | 14.99% | 1,274,523,717 |
| 2010-01-18 | 2010-01-14 | 15.512 | 82,439,476 | +81,139 | 15.13% | 1,278,836,932 |
| 2010-01-15 | 2010-01-13 | 14.769 | 82,358,337 | -571,113 | 15.11% | 1,216,376,914 |
| 2010-01-14 | 2010-01-12 | 15.327 | 82,929,450 | -1,156,012 | 15.22% | 1,271,031,182 |
| 2010-01-13 | 2010-01-11 | 15.457 | 84,085,462 | +846,680 | 15.43% | 1,299,683,821 |
| 2010-01-12 | 2010-01-08 | 15.735 | 83,238,782 | +245,627 | 15.28% | 1,309,792,800 |
| 2010-01-11 | 2010-01-07 | 15.810 | 82,993,155 | +404,720 | 15.23% | 1,312,095,078 |
| 2010-01-08 | 2010-01-06 | 16.906 | 82,588,435 | -1,949,169 | 15.16% | 1,396,220,790 |
| 2010-01-07 | 2010-01-05 | 16.590 | 84,537,604 | +464,936 | 15.51% | 1,402,474,150 |
| 2010-01-06 | 2010-01-04 | 15.958 | 84,072,668 | +1,138,627 | 15.43% | 1,341,656,890 |
| 2010-01-05 | 2009-12-31 | 15.773 | 82,934,041 | -1,246,866 | 15.22% | 1,308,079,047 |
| 2010-01-04 | 2009-12-29 | 15.903 | 84,180,907 | -290,439 | 15.45% | 1,338,692,521 |
| 2009-12-30 | 2009-12-28 | 15.865 | 84,471,346 | -681,581 | 15.51% | 1,340,172,669 |
| 2009-12-29 | 2009-12-24 | 15.420 | 85,152,927 | -906,731 | 15.64% | 1,313,019,406 |
| 2009-12-28 | 2009-12-22 | 14.844 | 86,059,658 | +330,122 | 15.81% | 1,277,438,105 |
| 2009-12-23 | 2009-12-21 | 13.580 | 85,729,536 | +2,375 | 15.75% | 1,164,236,798 |
| 2009-12-22 | 2009-12-18 | 13.692 | 85,727,161 | -405,470 | 15.75% | 1,173,760,259 |
| 2009-12-21 | 2009-12-17 | 14.101 | 86,132,631 | -543,736 | 15.82% | 1,214,515,218 |
| 2009-12-18 | 2009-12-16 | 14.881 | 86,676,367 | +377,735 | 15.92% | 1,289,812,815 |
| 2009-12-17 | 2009-12-15 | 15.420 | 86,298,632 | -711,037 | 15.85% | 1,330,685,656 |
| 2009-12-16 | 2009-12-14 | 15.642 | 87,009,669 | -43,802 | 15.98% | 1,361,046,865 |
| 2009-12-15 | 2009-12-11 | 15.475 | 87,053,471 | -172,787 | 15.99% | 1,347,176,707 |
| 2009-12-14 | 2009-12-10 | 15.642 | 87,226,258 | -3,941,994 | 16.02% | 1,364,434,854 |
| 2009-12-11 | 2009-12-09 | 15.420 | 91,168,252 | -2,756,862 | 16.75% | 1,405,772,981 |
| 2009-12-10 | 2009-12-08 | 16.070 | 93,925,114 | -590,089 | 17.25% | 1,509,354,695 |
| 2009-12-09 | 2009-12-07 | 14.899 | 94,515,203 | -445,694 | 17.39% | 1,408,216,768 |
| 2009-12-08 | 2009-12-04 | 15.290 | 94,960,897 | -139,839 | 17.47% | 1,451,904,714 |
| 2009-12-07 | 2009-12-03 | 15.457 | 95,100,736 | +1,020,574 | 17.50% | 1,469,943,614 |
| 2009-12-04 | 2009-12-02 | 14.491 | 94,080,162 | -748,784 | 17.31% | 1,363,283,351 |
| 2009-12-03 | 2009-12-01 | 14.695 | 94,828,946 | -383,259 | 17.46% | 1,393,512,532 |
| 2009-12-02 | 2009-11-30 | 13.636 | 95,212,205 | -269,192 | 17.53% | 1,298,321,218 |
| 2009-12-01 | 2009-11-27 | 12.874 | 95,481,397 | -293,057 | 17.58% | 1,229,264,871 |
| 2009-11-30 | 2009-11-26 | 13.729 | 95,774,454 | +5,511,056 | 17.64% | 1,314,884,466 |
| 2009-11-27 | 2009-11-25 | 13.915 | 90,263,398 | +319,277 | 16.63% | 1,255,992,274 |
| 2009-11-26 | 2009-11-24 | 13.933 | 89,944,121 | +588,768 | 16.57% | 1,253,220,577 |
| 2009-11-25 | 2009-11-23 | 12.689 | 89,355,353 | -539,163 | 16.46% | 1,133,795,555 |
| 2009-11-24 | 2009-11-20 | 12.150 | 89,894,516 | -1,045,507 | 16.62% | 1,092,205,649 |
| 2009-11-23 | 2009-11-19 | 12.670 | 90,940,023 | +28,744 | 16.81% | 1,152,213,358 |
| 2009-11-20 | 2009-11-18 | 13.023 | 90,911,279 | +367,114 | 16.80% | 1,183,938,811 |
| 2009-11-19 | 2009-11-17 | 13.357 | 90,544,165 | -536,394 | 16.74% | 1,209,435,828 |
| 2009-11-18 | 2009-11-16 | 13.748 | 91,080,559 | +836,753 | 16.84% | 1,252,134,203 |
| 2009-11-17 | 2009-11-13 | 13.878 | 90,243,806 | +163,300 | 16.68% | 1,252,366,600 |
| 2009-11-16 | 2009-11-12 | 13.432 | 90,080,506 | -377,667 | 16.65% | 1,209,936,522 |
| 2009-11-13 | 2009-11-11 | 12.800 | 90,458,173 | +843,266 | 16.72% | 1,157,871,877 |
| 2009-11-12 | 2009-11-10 | 13.357 | 89,614,907 | -272,515 | 16.56% | 1,197,023,345 |
| 2009-11-11 | 2009-11-09 | 13.859 | 89,887,422 | +749,067 | 16.62% | 1,245,750,941 |
| 2009-11-10 | 2009-11-06 | 13.859 | 89,138,355 | -52,013 | 16.48% | 1,235,369,612 |
| 2009-11-09 | 2009-11-05 | 12.986 | 89,190,368 | +743,587 | 16.49% | 1,158,213,448 |
| 2009-11-06 | 2009-11-04 | 11.630 | 88,446,781 | +427,998 | 16.35% | 1,028,607,855 |
| 2009-11-05 | 2009-11-03 | 11.704 | 88,018,783 | +525,695 | 16.27% | 1,030,171,144 |
| 2009-11-04 | 2009-11-02 | 11.834 | 87,493,088 | -1,296,745 | 16.17% | 1,035,396,396 |
| 2009-11-03 | 2009-10-30 | 11.407 | 88,789,833 | +567,763 | 16.41% | 1,012,803,240 |
| 2009-11-02 | 2009-10-29 | 11.946 | 88,222,070 | +1,885,836 | 16.31% | 1,053,857,009 |
| 2009-10-30 | 2009-10-28 | 13.023 | 86,336,234 | -737,681 | 15.98% | 1,124,357,938 |
| 2009-10-29 | 2009-10-27 | 12.633 | 87,073,915 | +1,932,362 | 16.12% | 1,099,994,354 |
| 2009-10-28 | 2009-10-23 | 12.633 | 85,141,553 | +1,478,673 | 15.76% | 1,075,583,056 |
| 2009-10-27 | 2009-10-22 | 12.354 | 83,662,880 | +2,201,610 | 15.49% | 1,033,589,116 |
| 2009-10-23 | 2009-10-21 | 11.611 | 81,461,270 | -691,902 | 15.08% | 945,855,221 |
| 2009-10-22 | 2009-10-20 | 11.667 | 82,153,172 | +511,902 | 15.21% | 958,467,634 |
| 2009-10-21 | 2009-10-19 | 11.054 | 81,641,270 | +495,375 | 15.11% | 902,443,849 |
| 2009-10-20 | 2009-10-16 | 9.790 | 81,145,895 | -416,519 | 15.02% | 794,457,449 |
| 2009-10-19 | 2009-10-15 | 10.218 | 81,562,414 | -57,043 | 15.10% | 833,386,061 |
| 2009-10-16 | 2009-10-14 | 10.645 | 81,619,457 | -432,022 | 15.11% | 868,843,977 |
| 2009-10-15 | 2009-10-13 | 9.939 | 82,051,479 | -219,367 | 15.19% | 815,518,218 |
| 2009-10-14 | 2009-10-12 | 10.051 | 82,270,846 | +892,728 | 15.23% | 826,868,981 |
| 2009-10-13 | 2009-10-09 | 9.512 | 81,378,118 | -275,545 | 15.06% | 774,053,671 |
| 2009-10-12 | 2009-10-08 | 8.787 | 81,653,663 | +267,571 | 15.11% | 717,513,843 |
| 2009-10-09 | 2009-10-07 | 8.564 | 81,386,092 | +95,383 | 15.07% | 697,018,960 |
| 2009-10-08 | 2009-10-06 | 8.471 | 81,290,709 | +790,461 | 15.05% | 688,651,069 |
| 2009-10-07 | 2009-10-05 | 7.951 | 80,500,248 | +30,144 | 14.90% | 640,080,297 |
| 2009-10-06 | 2009-10-02 | 7.988 | 80,470,104 | +100,550 | 14.90% | 642,830,523 |
| 2009-10-05 | 2009-09-30 | 8.249 | 80,369,554 | -265,826 | 14.88% | 662,930,499 |
| 2009-10-02 | 2009-09-29 | 7.747 | 80,635,380 | +637,536 | 14.93% | 624,676,493 |
| 2009-09-30 | 2009-09-28 | 7.190 | 79,997,844 | +144,259 | 14.81% | 575,152,112 |
| 2009-09-29 | 2009-09-25 | 7.375 | 79,853,585 | +90,646 | 14.79% | 588,949,960 |
| 2009-09-28 | 2009-09-24 | 6.892 | 79,762,939 | -577,062 | 14.77% | 549,754,166 |
| 2009-09-25 | 2009-09-23 | 6.874 | 80,340,001 | +147,488 | 14.88% | 552,238,942 |
| 2009-09-24 | 2009-09-22 | 7.134 | 80,192,513 | +722,849 | 14.85% | 572,082,311 |
| 2009-09-23 | 2009-09-21 | 7.190 | 79,469,664 | -431 | 14.72% | 571,354,712 |
| 2009-09-22 | 2009-09-18 | 7.264 | 79,470,095 | -26,053 | 14.72% | 577,263,318 |
| 2009-09-21 | 2009-09-17 | 7.264 | 79,496,148 | +117,991 | 14.72% | 577,452,564 |
| 2009-09-18 | 2009-09-16 | 7.078 | 79,378,157 | +6,567 | 14.70% | 561,848,801 |
| 2009-09-17 | 2009-09-15 | 7.022 | 79,371,590 | -6,459 | 14.70% | 557,378,679 |
| 2009-09-16 | 2009-09-14 | 6.892 | 79,378,049 | -41,555 | 14.70% | 547,101,369 |
| 2009-09-15 | 2009-09-11 | 6.985 | 79,419,604 | -24,223 | 14.71% | 554,764,975 |
| 2009-09-14 | 2009-09-10 | 7.171 | 79,443,827 | +13,995 | 14.71% | 569,693,066 |
| 2009-09-11 | 2009-09-09 | 7.097 | 79,429,832 | +38,756 | 14.71% | 563,690,192 |
| 2009-09-10 | 2009-09-08 | 7.152 | 79,391,076 | +12,381 | 14.70% | 567,839,879 |
| 2009-09-09 | 2009-09-07 | 7.338 | 79,378,695 | +791,409 | 14.70% | 582,498,112 |
| 2009-09-08 | 2009-09-04 | 6.967 | 78,587,286 | +578,111 | 14.56% | 547,491,058 |
| 2009-09-07 | 2009-09-03 | 6.707 | 78,009,175 | +239,360 | 14.45% | 523,174,248 |
| 2009-09-04 | 2009-09-02 | 6.316 | 77,769,815 | +314,247 | 14.40% | 491,228,386 |
| 2009-09-03 | 2009-09-01 | 6.428 | 77,455,568 | +285,502 | 14.35% | 497,877,171 |
| 2009-09-02 | 2009-08-31 | 6.632 | 77,170,066 | +1,213,411 | 14.29% | 511,812,112 |
| 2009-09-01 | 2009-08-28 | 7.041 | 75,956,655 | +671,448 | 14.07% | 534,808,760 |
| 2009-08-31 | 2009-08-27 | 7.264 | 75,285,207 | +221,124 | 13.94% | 546,864,684 |
| 2009-08-28 | 2009-08-26 | 7.264 | 75,064,083 | +998,398 | 13.91% | 545,258,460 |
| 2009-08-27 | 2009-08-25 | 7.264 | 74,065,685 | +704,668 | 13.73% | 538,006,190 |
| 2009-08-26 | 2009-08-24 | 7.487 | 73,361,017 | +138,661 | 13.60% | 549,242,153 |
| 2009-08-25 | 2009-08-21 | 7.487 | 73,222,356 | +507,702 | 13.57% | 548,204,021 |
| 2009-08-24 | 2009-08-20 | 7.505 | 72,714,654 | +676,037 | 13.48% | 545,753,813 |
| 2009-08-21 | 2009-08-19 | 7.431 | 72,038,617 | +1,750,480 | 13.35% | 535,326,607 |
| 2009-08-20 | 2009-08-18 | 7.654 | 70,288,137 | +962,970 | 13.03% | 537,988,163 |
| 2009-08-19 | 2009-08-17 | 7.598 | 69,325,167 | +1,298,326 | 12.85% | 526,753,832 |
| 2009-08-18 | 2009-08-14 | 7.673 | 68,026,841 | +254,067 | 12.61% | 521,943,901 |
| 2009-08-17 | 2009-08-13 | 7.858 | 67,772,774 | -190,766 | 12.56% | 532,585,209 |
| 2009-08-14 | 2009-08-12 | 7.951 | 67,963,540 | +225,458 | 12.60% | 540,397,377 |
| 2009-08-13 | 2009-08-11 | 7.598 | 67,738,082 | -160,407 | 12.55% | 514,694,675 |
| 2009-08-12 | 2009-08-10 | 7.654 | 67,898,489 | -18,947 | 12.58% | 519,697,703 |
| 2009-08-11 | 2009-08-07 | 7.431 | 67,917,436 | -86,663 | 12.59% | 504,701,674 |
| 2009-08-10 | 2009-08-06 | 7.617 | 68,004,099 | +157,285 | 12.60% | 517,979,318 |
| 2009-08-07 | 2009-08-05 | 7.543 | 67,846,814 | +490,741 | 12.58% | 511,739,527 |
| 2009-08-06 | 2009-08-04 | 7.673 | 67,356,073 | +1,027,010 | 12.48% | 516,797,355 |
| 2009-08-05 | 2009-08-03 | 7.617 | 66,329,063 | -526,436 | 12.29% | 505,220,763 |
| 2009-08-04 | 2009-07-31 | 7.673 | 66,855,499 | -315,637 | 12.39% | 512,956,642 |
| 2009-08-03 | 2009-07-30 | 7.747 | 67,171,136 | +101,627 | 12.45% | 520,369,963 |
| 2009-07-31 | 2009-07-29 | 7.673 | 67,069,509 | -91,507 | 12.43% | 514,598,659 |
| 2009-07-30 | 2009-07-28 | 7.988 | 67,161,016 | +828,532 | 12.40% | 536,511,684 |
| 2009-07-29 | 2009-07-27 | 7.710 | 66,332,484 | +86,017 | 12.25% | 511,408,367 |
| 2009-07-28 | 2009-07-24 | 7.673 | 66,246,467 | +125,311 | 12.23% | 508,283,773 |
| 2009-07-27 | 2009-07-23 | 7.710 | 66,121,156 | +228,768 | 12.21% | 509,779,076 |
| 2009-07-24 | 2009-07-22 | 7.264 | 65,892,388 | -123,750 | 12.16% | 478,636,127 |
| 2009-07-23 | 2009-07-21 | 6.930 | 66,016,138 | -81,818 | 12.19% | 457,459,254 |
| 2009-07-22 | 2009-07-20 | 7.022 | 66,097,956 | -129,570 | 12.20% | 464,165,974 |
| 2009-07-21 | 2009-07-17 | 7.245 | 66,227,526 | -92,964 | 12.23% | 479,840,179 |
| 2009-07-20 | 2009-07-16 | 7.301 | 66,320,490 | -173,981 | 12.24% | 484,209,993 |
| 2009-07-17 | 2009-07-15 | 6.725 | 66,494,471 | -173,326 | 12.27% | 447,185,360 |
| 2009-07-16 | 2009-07-14 | 6.669 | 66,667,797 | -504,797 | 12.31% | 444,635,388 |
| 2009-07-15 | 2009-07-13 | 6.186 | 67,172,594 | -339,696 | 12.40% | 415,556,256 |
| 2009-07-14 | 2009-07-10 | 6.261 | 67,512,290 | -291,163 | 12.46% | 422,674,660 |
| 2009-07-13 | 2009-07-09 | 6.149 | 67,803,453 | -397,356 | 12.52% | 416,939,726 |
| 2009-07-10 | 2009-07-08 | 6.094 | 68,200,809 | +964,594 | 12.59% | 415,582,108 |
| 2009-07-09 | 2009-07-07 | 6.149 | 67,236,215 | -101,735 | 12.41% | 413,451,644 |
| 2009-07-08 | 2009-07-06 | 6.131 | 67,337,950 | -163,636 | 12.43% | 412,826,248 |
| 2009-07-07 | 2009-07-03 | 5.778 | 67,501,586 | -304,905 | 12.46% | 390,002,901 |
| 2009-07-06 | 2009-07-02 | 5.573 | 67,806,491 | +119,606 | 12.52% | 377,907,922 |
| 2009-07-02 | 2009-06-29 | 5.685 | 67,686,885 | +115,270 | 12.31% | 384,786,145 |
| 2009-06-30 | 2009-06-26 | 5.778 | 67,571,615 | +883,247 | 12.29% | 390,407,507 |
| 2009-06-29 | 2009-06-25 | 5.518 | 66,688,368 | -51,904 | 12.12% | 367,959,492 |
| 2009-06-26 | 2009-06-24 | 5.518 | 66,740,272 | +823,188 | 12.13% | 368,245,877 |
| 2009-06-25 | 2009-06-23 | 5.425 | 65,917,084 | +76,436 | 11.98% | 357,580,898 |
| 2009-06-24 | 2009-06-22 | 5.369 | 65,840,648 | +1,462,436 | 11.97% | 353,496,738 |
| 2009-06-23 | 2009-06-19 | 5.462 | 64,378,212 | +732,596 | 11.70% | 351,624,974 |
| 2009-06-22 | 2009-06-18 | 5.090 | 63,645,616 | -108,893 | 11.57% | 323,975,768 |
| 2009-06-19 | 2009-06-17 | 4.997 | 63,754,509 | +194,157 | 11.59% | 318,607,986 |
| 2009-06-18 | 2009-06-16 | 4.867 | 63,560,352 | +907,807 | 11.56% | 309,372,037 |
| 2009-06-17 | 2009-06-15 | 4.849 | 62,652,545 | +167,405 | 11.39% | 303,789,456 |
| 2009-06-16 | 2009-06-12 | 4.774 | 62,485,140 | -244,486 | 11.36% | 298,334,406 |
| 2009-06-15 | 2009-06-11 | 4.626 | 62,729,626 | +1,592,804 | 11.40% | 290,178,691 |
| 2009-06-12 | 2009-06-10 | 4.552 | 61,136,822 | -44,677 | 11.12% | 278,267,455 |
| 2009-06-11 | 2009-06-09 | 4.440 | 61,181,499 | +24,778 | 11.12% | 271,651,111 |
| 2009-06-10 | 2009-06-08 | 4.552 | 61,156,721 | -599,320 | 11.12% | 278,358,026 |
| 2009-06-09 | 2009-06-05 | 4.514 | 61,756,041 | +287,689 | 11.23% | 278,791,284 |
| 2009-06-08 | 2009-06-04 | 4.143 | 61,468,352 | -140,630 | 11.18% | 254,653,649 |
| 2009-06-05 | 2009-06-03 | 4.143 | 61,608,982 | -131,339 | 11.20% | 255,236,257 |
| 2009-06-04 | 2009-06-02 | 4.050 | 61,740,321 | -415,677 | 11.22% | 250,045,388 |
| 2009-06-03 | 2009-06-01 | 4.161 | 62,155,998 | -256,183 | 11.30% | 258,657,177 |
| 2009-06-02 | 2009-05-29 | 4.106 | 62,412,181 | -598,565 | 11.35% | 256,244,826 |
| 2009-06-01 | 2009-05-27 | 4.143 | 63,010,746 | +138,983 | 11.46% | 261,043,543 |
| 2009-05-29 | 2009-05-26 | 4.124 | 62,871,763 | +774,639 | 11.43% | 259,299,742 |
| 2009-05-27 | 2009-05-25 | 3.901 | 62,097,124 | -119,012 | 11.29% | 242,261,417 |
| 2009-05-26 | 2009-05-22 | 3.808 | 62,216,136 | +156,100 | 11.31% | 236,946,538 |
| 2009-05-25 | 2009-05-21 | 4.013 | 62,060,036 | -435,682 | 11.28% | 249,034,345 |
| 2009-05-22 | 2009-05-20 | 4.106 | 62,495,718 | +95,422 | 11.36% | 256,587,802 |
| 2009-05-21 | 2009-05-19 | 3.734 | 62,400,296 | +536,295 | 11.34% | 233,010,869 |
| 2009-05-20 | 2009-05-18 | 3.660 | 61,864,001 | +95,551 | 11.25% | 226,411,093 |
| 2009-05-19 | 2009-05-15 | 3.678 | 61,768,450 | -118,206 | 11.23% | 227,208,914 |
| 2009-05-18 | 2009-05-14 | 3.325 | 61,886,656 | -724,522 | 11.25% | 205,799,123 |
| 2009-05-15 | 2009-05-13 | 3.381 | 62,611,178 | -160,515 | 11.38% | 211,697,990 |
| 2009-05-14 | 2009-05-12 | 3.233 | 62,771,693 | -28,528 | 11.41% | 202,911,454 |
| 2009-05-13 | 2009-05-11 | 3.214 | 62,800,221 | -71,161 | 11.42% | 201,836,983 |
| 2009-05-12 | 2009-05-08 | 3.158 | 62,871,382 | +628,052 | 11.43% | 198,561,662 |
| 2009-05-11 | 2009-05-07 | 3.177 | 62,243,330 | -18,516 | 11.32% | 197,734,478 |
| 2009-05-08 | 2009-05-06 | 3.177 | 62,261,846 | +24,717 | 11.32% | 197,793,299 |
| 2009-05-07 | 2009-05-05 | 3.121 | 62,237,129 | +147,380 | 11.32% | 194,246,098 |
| 2009-05-06 | 2009-05-04 | 2.898 | 62,089,749 | +98,887 | 11.29% | 179,944,250 |
| 2009-05-05 | 2009-04-30 | 2.768 | 61,990,862 | +117,237 | 11.27% | 171,596,101 |
| 2009-05-04 | 2009-04-29 | 2.694 | 61,873,625 | -34,450 | 11.25% | 166,673,684 |
| 2009-04-30 | 2009-04-28 | 2.712 | 61,908,075 | +78,266 | 11.26% | 167,916,598 |
| 2009-04-29 | 2009-04-27 | 2.787 | 61,829,809 | +202,392 | 11.24% | 172,298,952 |
| 2009-04-28 | 2009-04-24 | 2.842 | 61,627,417 | -259,449 | 11.20% | 175,169,652 |
| 2009-04-27 | 2009-04-23 | 2.805 | 61,886,866 | +87,900 | 11.25% | 173,607,670 |
| 2009-04-24 | 2009-04-22 | 2.805 | 61,798,966 | +390,722 | 11.24% | 173,361,089 |
| 2009-04-23 | 2009-04-21 | 2.750 | 61,408,244 | -67,823 | 11.16% | 168,842,536 |
| 2009-04-22 | 2009-04-20 | 2.805 | 61,476,067 | -166,328 | 11.18% | 172,455,279 |
| 2009-04-21 | 2009-04-17 | 2.824 | 61,642,395 | -132,113 | 11.21% | 174,067,048 |
| 2009-04-20 | 2009-04-16 | 2.638 | 61,774,508 | +376,795 | 11.23% | 162,963,788 |
| 2009-04-17 | 2009-04-15 | 2.415 | 61,397,713 | +27,990 | 11.16% | 148,282,199 |
| 2009-04-16 | 2009-04-14 | 2.304 | 61,369,723 | +34,988 | 11.16% | 141,373,926 |
| 2009-04-15 | 2009-04-09 | 2.211 | 61,334,735 | +93,553 | 11.15% | 135,596,015 |
| 2009-04-14 | 2009-04-08 | 2.229 | 61,241,182 | +5,383 | 11.13% | 136,526,917 |
| 2009-04-09 | 2009-04-07 | 2.266 | 61,235,799 | -80,204 | 11.13% | 138,790,165 |
| 2009-04-08 | 2009-04-06 | 2.211 | 61,316,003 | -6,459 | 11.15% | 135,554,603 |
| 2009-04-07 | 2009-04-03 | 2.229 | 61,322,462 | -86,125 | 11.15% | 136,708,117 |
| 2009-04-06 | 2009-04-02 | 2.192 | 61,408,587 | +157,231 | 11.16% | 134,618,449 |
| 2009-04-03 | 2009-04-01 | 2.174 | 61,251,356 | +27,560 | 11.14% | 133,135,858 |
| 2009-04-02 | 2009-03-31 | 2.118 | 61,223,796 | +891,927 | 11.13% | 129,663,750 |
| 2009-04-01 | 2009-03-30 | 2.174 | 60,331,869 | -162,022 | 10.97% | 131,137,262 |
| 2009-03-31 | 2009-03-27 | 2.062 | 60,493,891 | -137,921 | 11.00% | 124,746,385 |
| 2009-03-30 | 2009-03-26 | 2.044 | 60,631,812 | -41,448 | 11.02% | 123,904,393 |
| 2009-03-27 | 2009-03-25 | 2.081 | 60,673,260 | +35,478 | 11.03% | 126,243,441 |
| 2009-03-26 | 2009-03-24 | 2.044 | 60,637,782 | +204,546 | 11.02% | 123,916,593 |
| 2009-03-25 | 2009-03-23 | 2.025 | 60,433,236 | +7,320 | 10.99% | 122,375,878 |
| 2009-03-24 | 2009-03-20 | 1.932 | 60,425,916 | -243,301 | 10.99% | 116,748,162 |
| 2009-03-23 | 2009-03-19 | 1.969 | 60,669,217 | +16,148 | 11.03% | 119,472,438 |
| 2009-03-20 | 2009-03-18 | 2.006 | 60,653,069 | -9,366 | 11.03% | 121,694,236 |
| 2009-03-19 | 2009-03-17 | 1.951 | 60,662,435 | -24,338 | 11.03% | 118,332,110 |
| 2009-03-18 | 2009-03-16 | 2.044 | 60,686,773 | +109,539 | 11.03% | 124,016,709 |
| 2009-03-17 | 2009-03-13 | 2.006 | 60,577,234 | +57,686 | 11.01% | 121,542,081 |
| 2009-03-16 | 2009-03-12 | 1.895 | 60,519,548 | -14,748 | 11.00% | 114,680,432 |
| 2009-03-13 | 2009-03-11 | 1.876 | 60,534,296 | -431,107 | 11.01% | 113,583,786 |
| 2009-03-12 | 2009-03-10 | 1.914 | 60,965,403 | -169,235 | 11.08% | 116,657,898 |
| 2009-03-11 | 2009-03-09 | 1.914 | 61,134,638 | -18,086 | 11.11% | 116,981,730 |
| 2009-03-10 | 2009-03-06 | 1.914 | 61,152,724 | -63,409 | 11.12% | 117,016,338 |
| 2009-03-09 | 2009-03-05 | 1.914 | 61,216,133 | +43,062 | 11.13% | 117,137,672 |
| 2009-03-06 | 2009-03-04 | 1.988 | 61,173,071 | -16,148 | 11.12% | 121,601,108 |
| 2009-03-05 | 2009-03-03 | 2.006 | 61,189,219 | -30,736 | 11.12% | 122,769,966 |
| 2009-03-04 | 2009-03-02 | 1.932 | 61,219,955 | -57,057 | 11.13% | 118,282,315 |
| 2009-03-03 | 2009-02-27 | 2.081 | 61,277,012 | -358,493 | 11.14% | 127,499,674 |
| 2009-03-02 | 2009-02-26 | 2.081 | 61,635,505 | -44,236 | 11.21% | 128,245,594 |
| 2009-02-27 | 2009-02-25 | 2.155 | 61,679,741 | +13,457 | 11.21% | 132,921,123 |
| 2009-02-26 | 2009-02-24 | 2.099 | 61,666,284 | -167,620 | 11.21% | 129,455,258 |
| 2009-02-25 | 2009-02-23 | 2.192 | 61,833,904 | -205,407 | 11.24% | 135,550,819 |
| 2009-02-24 | 2009-02-20 | 2.285 | 62,039,311 | -64,701 | 11.28% | 141,763,866 |
| 2009-02-23 | 2009-02-19 | 2.192 | 62,104,012 | +59,426 | 11.29% | 136,142,943 |
| 2009-02-20 | 2009-02-18 | 2.136 | 62,044,586 | -163,313 | 11.28% | 132,554,722 |
| 2009-02-19 | 2009-02-17 | 2.155 | 62,207,899 | -288,517 | 11.31% | 134,059,315 |
| 2009-02-18 | 2009-02-16 | 2.174 | 62,496,416 | -145,335 | 11.36% | 135,842,118 |
| 2009-02-17 | 2009-02-13 | 2.266 | 62,641,751 | -546,783 | 11.39% | 141,976,737 |
| 2009-02-16 | 2009-02-12 | 2.155 | 63,188,534 | -137,691 | 11.49% | 136,172,603 |
| 2009-02-13 | 2009-02-11 | 2.006 | 63,326,225 | -180,969 | 11.51% | 127,057,652 |
| 2009-02-12 | 2009-02-10 | 2.081 | 63,507,194 | -576,783,406 | 11.55% | 132,140,035 |
| 2009-01-29 | 2009-01-22 | 0.646 | 640,290,600 | +576,261,540 | 116.41% | 413,585,115 |
| 2009-01-23 | 2009-01-21 | 0.630 | 64,029,060 | -156,761,893 | 11.64% | 40,324,549 |
| 2009-01-22 | 2009-01-20 | 0.667 | 220,790,953 | -149,365 | 11.63% | 147,370,137 |
| 2009-01-21 | 2009-01-19 | 0.630 | 220,940,318 | +39,013 | 11.64% | 139,144,923 |
| 2009-01-20 | 2009-01-16 | 0.657 | 220,901,305 | +21,550 | 11.64% | 145,065,667 |
| 2009-01-19 | 2009-01-15 | 0.635 | 220,879,755 | +57,591 | 11.64% | 140,295,728 |
| 2009-01-16 | 2009-01-14 | 0.662 | 220,822,164 | -31,766 | 11.63% | 146,202,332 |
| 2009-01-15 | 2009-01-13 | 0.641 | 220,853,930 | +13,748 | 11.63% | 141,468,133 |
| 2009-01-14 | 2009-01-12 | 0.662 | 220,840,182 | +432,118 | 11.63% | 146,214,262 |
| 2009-01-13 | 2009-01-09 | 0.705 | 220,408,064 | +21,922 | 11.61% | 155,419,427 |
| 2009-01-12 | 2009-01-08 | 0.694 | 220,386,142 | +128,187 | 11.61% | 153,031,389 |
| 2009-01-09 | 2009-01-07 | 0.737 | 220,257,955 | +1,798,448 | 11.60% | 162,427,178 |
| 2009-01-08 | 2009-01-06 | 0.716 | 218,459,507 | +556,962 | 11.51% | 156,397,252 |
| 2009-01-07 | 2009-01-05 | 0.727 | 217,902,545 | +692,950 | 11.48% | 158,344,360 |
| 2009-01-06 | 2009-01-02 | 0.678 | 217,209,595 | -1,275,549 | 11.44% | 147,318,090 |
| 2009-01-05 | 2008-12-31 | 0.667 | 218,485,144 | -402,004 | 11.51% | 145,831,091 |
| 2009-01-02 | 2008-12-29 | 0.678 | 218,887,148 | +582,598 | 11.53% | 148,455,857 |
| 2008-12-30 | 2008-12-24 | 0.678 | 218,304,550 | -14,676 | 11.50% | 148,060,721 |
| 2008-12-29 | 2008-12-22 | 0.689 | 218,319,226 | +33,068 | 11.50% | 150,421,003 |
| 2008-12-23 | 2008-12-19 | 0.689 | 218,286,158 | +302,446 | 11.50% | 150,398,220 |
| 2008-12-22 | 2008-12-18 | 0.667 | 217,983,712 | -52,228 | 11.48% | 145,496,403 |
| 2008-12-19 | 2008-12-17 | 0.684 | 218,035,940 | +1,254,742 | 11.49% | 149,052,181 |
| 2008-12-18 | 2008-12-16 | 0.630 | 216,781,198 | +457,013 | 11.42% | 136,525,571 |
| 2008-12-17 | 2008-12-15 | 0.689 | 216,324,185 | -672,144 | 11.40% | 149,046,429 |
| 2008-12-16 | 2008-12-12 | 0.813 | 216,996,329 | -1,698,750 | 11.43% | 176,374,527 |
| 2008-12-15 | 2008-12-11 | 0.818 | 218,695,079 | -3,025,390 | 11.52% | 178,932,458 |
| 2008-12-12 | 2008-12-10 | 0.845 | 221,720,469 | -1,431,602 | 11.68% | 187,375,140 |
| 2008-12-11 | 2008-12-09 | 0.877 | 223,152,071 | +727,505 | 11.76% | 195,792,050 |
| 2008-12-10 | 2008-12-08 | 0.872 | 222,424,566 | +1,018,433 | 11.72% | 193,956,480 |
| 2008-12-09 | 2008-12-05 | 0.850 | 221,406,133 | +1,557,560 | 11.66% | 188,301,276 |
| 2008-12-08 | 2008-12-04 | 0.813 | 219,848,573 | +1,496,253 | 11.58% | 178,692,830 |
| 2008-12-05 | 2008-12-03 | 0.797 | 218,352,320 | -102,920 | 11.50% | 173,950,649 |
| 2008-12-04 | 2008-12-02 | 0.850 | 218,455,240 | -6,581,360 | 11.51% | 185,791,603 |
| 2008-12-03 | 2008-12-01 | 0.904 | 225,036,600 | +3,045,825 | 11.85% | 203,502,134 |
| 2008-12-02 | 2008-11-28 | 0.576 | 221,990,775 | +637,217 | 11.69% | 127,857,213 |
| 2008-12-01 | 2008-11-27 | 0.581 | 221,353,558 | +353,721 | 11.66% | 128,681,700 |
| 2008-11-28 | 2008-11-26 | 0.571 | 220,999,837 | +586,314 | 11.64% | 126,096,882 |
| 2008-11-27 | 2008-11-25 | 0.565 | 220,413,523 | +273,837 | 11.61% | 124,575,909 |
| 2008-11-26 | 2008-11-24 | 0.538 | 220,139,686 | -63,165 | 11.59% | 118,496,322 |
| 2008-11-25 | 2008-11-21 | 0.538 | 220,202,851 | -3,317,246 | 11.60% | 118,530,322 |
| 2008-11-24 | 2008-11-20 | 0.549 | 223,520,097 | +345,547 | 11.77% | 122,722,241 |
| 2008-11-21 | 2008-11-19 | 0.592 | 223,174,550 | -159,026 | 11.75% | 132,142,915 |
| 2008-11-20 | 2008-11-18 | 0.554 | 223,333,576 | -21,922 | 11.76% | 123,821,988 |
| 2008-11-19 | 2008-11-17 | 0.592 | 223,355,498 | -6,316 | 11.76% | 132,250,055 |
| 2008-11-18 | 2008-11-14 | 0.592 | 223,361,814 | -91,774 | 11.76% | 132,253,795 |
| 2008-11-17 | 2008-11-13 | 0.560 | 223,453,588 | -322,882 | 11.77% | 125,091,327 |
| 2008-11-14 | 2008-11-12 | 0.565 | 223,776,470 | +101,806 | 11.79% | 126,476,619 |
| 2008-11-13 | 2008-11-11 | 0.571 | 223,674,664 | +34,436 | 11.78% | 127,623,070 |
| 2008-11-12 | 2008-11-10 | 0.581 | 223,640,228 | +329,941 | 11.78% | 130,011,033 |
| 2008-11-11 | 2008-11-07 | 0.538 | 223,310,287 | -101,270 | 11.76% | 120,202,987 |
| 2008-11-10 | 2008-11-06 | 0.544 | 223,411,557 | +109,887 | 11.77% | 121,460,073 |
| 2008-11-07 | 2008-11-05 | 0.554 | 223,301,670 | -17,091 | 11.76% | 123,804,299 |
| 2008-11-06 | 2008-11-04 | 0.517 | 223,318,761 | +368,211 | 11.76% | 115,399,246 |
| 2008-11-05 | 2008-11-03 | 0.495 | 222,950,550 | -187,264 | 11.74% | 110,408,600 |
| 2008-11-04 | 2008-10-31 | 0.474 | 223,137,814 | -234,079 | 11.75% | 105,696,930 |
| 2008-11-03 | 2008-10-30 | 0.420 | 223,371,893 | -651,337 | 11.76% | 93,784,195 |
| 2008-10-31 | 2008-10-29 | 0.398 | 224,023,230 | -1,424,729 | 11.80% | 89,234,193 |
| 2008-10-30 | 2008-10-28 | 0.458 | 225,447,959 | -47,559 | 11.87% | 103,150,601 |
| 2008-10-29 | 2008-10-27 | 0.447 | 225,495,518 | +127,571 | 11.87% | 100,744,776 |
| 2008-10-28 | 2008-10-24 | 0.554 | 225,367,947 | -17,463 | 11.87% | 124,949,897 |
| 2008-10-27 | 2008-10-23 | 0.619 | 225,385,410 | -64,279 | 11.87% | 139,517,976 |
| 2008-10-24 | 2008-10-22 | 0.662 | 225,449,689 | +157,911 | 11.87% | 149,266,133 |
| 2008-10-23 | 2008-10-21 | 0.662 | 225,291,778 | +111,466 | 11.86% | 149,161,583 |
| 2008-10-22 | 2008-10-20 | 0.678 | 225,180,312 | -130,787 | 11.86% | 152,724,070 |
| 2008-10-21 | 2008-10-17 | 0.678 | 225,311,099 | +5,202 | 11.86% | 152,812,774 |
| 2008-10-20 | 2008-10-16 | 0.673 | 225,305,897 | +256,001 | 11.86% | 151,596,474 |
| 2008-10-17 | 2008-10-15 | 0.694 | 225,049,896 | +135,618 | 11.85% | 156,269,800 |
| 2008-10-16 | 2008-10-14 | 0.716 | 224,914,278 | +178,346 | 11.84% | 161,018,285 |
| 2008-10-15 | 2008-10-13 | 0.689 | 224,735,932 | +5,274,262 | 11.83% | 154,842,086 |
| 2008-10-14 | 2008-10-10 | 0.673 | 219,461,670 | +766,890 | 11.56% | 147,664,201 |
| 2008-10-13 | 2008-10-09 | 0.754 | 218,694,780 | +111,095 | 11.52% | 164,805,986 |
| 2008-10-10 | 2008-10-08 | 0.711 | 218,583,685 | +663,691 | 11.51% | 155,309,565 |
| 2008-10-09 | 2008-10-06 | 0.759 | 217,919,994 | +912,911 | 11.48% | 165,395,131 |
| 2008-10-08 | 2008-10-03 | 0.770 | 217,007,083 | -195,754 | 11.43% | 167,038,459 |
| 2008-10-06 | 2008-10-02 | 0.748 | 217,202,837 | -144,071 | 11.44% | 162,512,519 |
| 2008-10-03 | 2008-09-30 | 0.748 | 217,346,908 | +5,054 | 11.45% | 162,620,314 |
| 2008-10-02 | 2008-09-29 | 0.786 | 217,341,854 | -142,733 | 11.45% | 170,805,854 |
| 2008-09-30 | 2008-09-26 | 0.797 | 217,484,587 | +170,246 | 11.45% | 173,259,369 |
| 2008-09-29 | 2008-09-25 | 0.824 | 217,314,341 | +166,513 | 11.44% | 178,972,517 |
| 2008-09-26 | 2008-09-24 | 0.818 | 217,147,828 | +92,201 | 11.44% | 177,666,524 |
| 2008-09-25 | 2008-09-23 | 0.834 | 217,055,627 | -103,794 | 11.43% | 181,096,174 |
| 2008-09-24 | 2008-09-22 | 0.845 | 217,159,421 | +271,979 | 11.44% | 183,520,615 |
| 2008-09-23 | 2008-09-19 | 0.845 | 216,887,442 | -211,044 | 11.42% | 183,290,767 |
| 2008-09-22 | 2008-09-18 | 0.807 | 217,098,486 | +513,490 | 11.43% | 175,288,967 |
| 2008-09-19 | 2008-09-17 | 0.877 | 216,584,996 | -604,149 | 11.41% | 190,030,145 |
| 2008-09-18 | 2008-09-16 | 0.926 | 217,189,145 | -10,354,402 | 11.44% | 201,081,951 |
| 2008-09-17 | 2008-09-12 | 1.028 | 227,543,547 | -404,995 | 11.98% | 233,939,964 |
| 2008-09-16 | 2008-09-11 | 1.077 | 227,948,542 | +11,103,829 | 12.00% | 245,399,313 |
| 2008-09-12 | 2008-09-10 | 1.098 | 216,844,713 | +180,582 | 11.42% | 238,114,331 |
| 2008-09-11 | 2008-09-09 | 1.125 | 216,664,131 | +286,841 | 11.41% | 243,747,311 |
| 2008-09-10 | 2008-09-08 | 1.130 | 216,377,290 | +355,578 | 11.39% | 244,589,326 |
| 2008-09-09 | 2008-09-05 | 1.141 | 216,021,712 | +262,690 | 11.38% | 246,512,981 |
| 2008-09-08 | 2008-09-04 | 1.168 | 215,759,022 | +144,907 | 11.36% | 252,020,128 |
| 2008-09-05 | 2008-09-03 | 1.168 | 215,614,115 | +40,128 | 11.35% | 251,850,867 |
| 2008-09-04 | 2008-09-02 | 1.163 | 215,573,987 | +698,895 | 11.35% | 250,643,608 |
| 2008-09-03 | 2008-09-01 | 1.125 | 214,875,092 | -360,037 | 11.32% | 241,734,641 |
| 2008-09-02 | 2008-08-29 | 1.152 | 215,235,129 | +1,629,642 | 11.33% | 247,932,498 |
| 2008-09-01 | 2008-08-28 | 1.195 | 213,605,487 | -187,264 | 11.25% | 255,253,618 |
| 2008-08-29 | 2008-08-27 | 1.243 | 213,792,751 | -646,176 | 19.72% | 265,834,586 |
| 2008-08-28 | 2008-08-26 | 1.281 | 214,438,927 | +59,448 | 19.78% | 274,717,997 |
| 2008-08-27 | 2008-08-25 | 1.276 | 214,379,479 | -196,181 | 19.78% | 273,487,880 |
| 2008-08-26 | 2008-08-21 | 1.254 | 214,575,660 | -152,337 | 19.79% | 269,118,099 |
| 2008-08-25 | 2008-08-20 | 1.400 | 214,727,997 | -214,388 | 19.81% | 300,516,657 |
| 2008-08-21 | 2008-08-19 | 1.292 | 214,942,385 | +176,117 | 19.83% | 277,676,952 |
| 2008-08-20 | 2008-08-18 | 1.330 | 214,766,268 | +744 | 19.81% | 285,541,707 |
| 2008-08-19 | 2008-08-15 | 1.308 | 214,765,524 | +14,490 | 19.81% | 280,916,577 |
| 2008-08-18 | 2008-08-14 | 1.281 | 214,751,034 | -33,068 | 19.81% | 275,117,837 |
| 2008-08-15 | 2008-08-13 | 1.254 | 214,784,102 | +74,125 | 19.81% | 269,379,524 |
| 2008-08-14 | 2008-08-12 | 1.281 | 214,709,977 | +830,432 | 19.81% | 275,065,239 |
| 2008-08-13 | 2008-08-11 | 1.308 | 213,879,545 | +494,726 | 19.73% | 279,757,703 |
| 2008-08-12 | 2008-08-08 | 1.426 | 213,384,819 | -412,798 | 19.68% | 304,379,866 |
| 2008-08-11 | 2008-08-07 | 1.507 | 213,797,617 | +590,030 | 19.72% | 322,231,075 |
| 2008-08-08 | 2008-08-05 | 1.507 | 213,207,587 | +500,485 | 19.67% | 321,341,795 |
| 2008-08-07 | 2008-08-04 | 1.534 | 212,707,102 | +678,459 | 19.62% | 326,312,251 |
| 2008-08-05 | 2008-08-01 | 1.507 | 212,028,643 | +141,192 | 19.56% | 319,564,916 |
| 2008-08-04 | 2008-07-31 | 1.507 | 211,887,451 | +247,827 | 19.55% | 319,352,115 |
| 2008-08-01 | 2008-07-30 | 1.561 | 211,639,624 | -76,169 | 19.52% | 330,370,688 |
| 2008-07-31 | 2008-07-29 | 1.534 | 211,715,793 | -3,715 | 19.53% | 324,791,492 |
| 2008-07-30 | 2008-07-28 | 1.561 | 211,719,508 | +274,579 | 19.53% | 330,495,387 |
| 2008-07-29 | 2008-07-25 | 1.534 | 211,444,929 | -989,452 | 19.50% | 324,375,961 |
| 2008-07-28 | 2008-07-24 | 1.588 | 212,434,381 | -49,417 | 19.60% | 337,328,745 |
| 2008-07-25 | 2008-07-23 | 1.534 | 212,483,798 | +107,008 | 19.60% | 325,969,682 |
| 2008-07-24 | 2008-07-22 | 1.507 | 212,376,790 | +18,578 | 19.59% | 320,089,636 |
| 2008-07-23 | 2008-07-21 | 1.507 | 212,358,212 | +165,714 | 19.59% | 320,061,635 |
| 2008-07-22 | 2008-07-18 | 1.507 | 212,192,498 | +291,401 | 19.57% | 319,811,875 |
| 2008-07-21 | 2008-07-17 | 1.534 | 211,901,097 | +96,307 | 19.55% | 325,075,765 |
| 2008-07-18 | 2008-07-16 | 1.534 | 211,804,790 | -3,576 | 19.54% | 324,928,021 |
| 2008-07-17 | 2008-07-15 | 1.561 | 211,808,366 | -3,344 | 19.54% | 330,634,095 |
| 2008-07-16 | 2008-07-14 | 1.615 | 211,811,710 | +137,476 | 19.54% | 342,040,671 |
| 2008-07-15 | 2008-07-11 | 1.561 | 211,674,234 | +53,503 | 19.53% | 330,424,714 |
| 2008-07-14 | 2008-07-10 | 1.534 | 211,620,731 | +116,855 | 19.52% | 324,645,658 |
| 2008-07-11 | 2008-07-09 | 1.561 | 211,503,876 | +201,383 | 19.51% | 330,158,784 |
| 2008-07-10 | 2008-07-08 | 1.534 | 211,302,493 | +253,399 | 19.49% | 324,157,452 |
| 2008-07-09 | 2008-07-07 | 1.534 | 211,049,094 | -213,087 | 19.47% | 323,768,714 |
| 2008-07-08 | 2008-07-04 | 1.534 | 211,262,181 | +68,366 | 19.49% | 324,095,609 |
| 2008-07-07 | 2008-07-03 | 1.534 | 211,193,815 | +195,066 | 19.48% | 323,990,730 |
| 2008-07-04 | 2008-07-02 | 1.561 | 210,998,749 | +333,861 | 19.46% | 329,370,278 |
| 2008-07-03 | 2008-06-30 | 1.588 | 210,664,888 | +163,113 | 19.43% | 334,518,932 |
| 2008-07-02 | 2008-06-27 | 1.561 | 210,501,775 | +2,892,846 | 19.42% | 328,594,499 |
| 2008-06-30 | 2008-06-26 | 1.588 | 207,608,929 | +460,729 | 19.15% | 329,666,314 |
| 2008-06-27 | 2008-06-25 | 1.642 | 207,148,200 | +163,484 | 19.11% | 340,085,043 |
| 2008-06-26 | 2008-06-24 | 1.642 | 206,984,716 | +139,333 | 19.09% | 339,816,643 |
| 2008-06-25 | 2008-06-23 | 1.722 | 206,845,383 | +33,440 | 19.08% | 356,288,938 |
| 2008-06-24 | 2008-06-20 | 1.749 | 206,811,943 | +15,977 | 19.08% | 361,797,452 |
| 2008-06-23 | 2008-06-19 | 1.749 | 206,795,966 | +553,989 | 19.08% | 361,769,502 |
| 2008-06-20 | 2008-06-18 | 1.749 | 206,241,977 | -196,367 | 19.03% | 360,800,352 |
| 2008-06-19 | 2008-06-17 | 1.722 | 206,438,344 | +66,509 | 19.04% | 355,587,817 |
| 2008-06-18 | 2008-06-16 | 1.722 | 206,371,835 | +8,174 | 19.04% | 355,473,256 |
| 2008-06-17 | 2008-06-13 | 1.696 | 206,363,661 | +463,329 | 19.04% | 349,905,127 |
| 2008-06-16 | 2008-06-12 | 1.722 | 205,900,332 | +1,495,139 | 18.99% | 354,661,097 |
| 2008-06-13 | 2008-06-11 | 1.776 | 204,405,193 | +479,492 | 18.86% | 363,088,416 |
| 2008-06-12 | 2008-06-10 | 1.803 | 203,925,701 | +930,746 | 18.81% | 367,725,121 |
| 2008-06-05 | 2008-06-03 | 1.965 | 202,994,955 | -41 | 18.73% | 398,827,079 |
| 2008-06-02 | 2008-05-29 | 1.965 | 202,994,996 | +28,238 | 18.73% | 398,827,159 |
| 2008-05-30 | 2008-05-28 | 1.911 | 202,966,758 | +428,775 | 18.72% | 387,846,428 |
| 2008-05-29 | 2008-05-27 | 1.992 | 202,537,983 | +593,374 | 18.68% | 403,380,345 |
| 2008-05-28 | 2008-05-26 | 1.965 | 201,944,609 | -260,461 | 18.63% | 396,763,449 |
| 2008-05-27 | 2008-05-23 | 1.884 | 202,205,070 | -146,021 | 18.65% | 380,948,803 |
| 2008-05-26 | 2008-05-22 | 1.938 | 202,351,091 | -166,085 | 18.67% | 392,116,014 |
| 2008-05-23 | 2008-05-21 | 1.992 | 202,517,176 | +85,086 | 18.68% | 403,338,905 |
| 2008-05-22 | 2008-05-20 | 1.965 | 202,432,090 | +225,534 | 18.67% | 397,721,210 |
| 2008-05-21 | 2008-05-19 | 2.045 | 202,206,556 | +300,960 | 18.65% | 413,604,597 |
| 2008-05-20 | 2008-05-16 | 2.099 | 201,905,596 | +4,157,328 | 18.62% | 423,857,128 |
| 2008-05-19 | 2008-05-15 | 2.180 | 197,748,268 | +1,266,443 | 18.24% | 431,096,245 |
| 2008-05-16 | 2008-05-14 | 2.180 | 196,481,825 | +442,819 | 18.12% | 428,335,367 |
| 2008-05-15 | 2008-05-13 | 2.126 | 196,039,006 | +477,649 | 18.08% | 416,817,664 |
| 2008-05-14 | 2008-05-09 | 2.126 | 195,561,357 | -557,075 | 18.04% | 415,802,088 |
| 2008-05-13 | 2008-05-08 | 2.180 | 196,118,432 | +665,142 | 18.09% | 427,543,161 |
| 2008-05-09 | 2008-05-07 | 2.099 | 195,453,290 | +80,999 | 18.03% | 410,311,907 |
| 2008-05-08 | 2008-05-06 | 2.207 | 195,372,291 | +1,374,383 | 18.02% | 431,174,784 |
| 2008-05-07 | 2008-05-05 | 2.207 | 193,997,908 | -973,474 | 17.90% | 428,141,604 |
| 2008-05-06 | 2008-05-02 | 2.099 | 194,971,382 | +2,037,237 | 17.99% | 409,300,246 |
| 2008-05-05 | 2008-04-30 | 2.180 | 192,934,145 | -1,946,712 | 17.80% | 420,601,335 |
| 2008-05-02 | 2008-04-29 | 1.749 | 194,880,857 | +172,030 | 17.98% | 340,925,173 |
| 2008-04-30 | 2008-04-28 | 1.696 | 194,708,827 | +84,715 | 17.96% | 330,143,478 |
| 2008-04-29 | 2008-04-25 | 1.696 | 194,624,112 | +11,518 | 17.95% | 329,999,838 |
| 2008-04-28 | 2008-04-24 | 1.696 | 194,612,594 | +98,834 | 17.95% | 329,980,308 |
| 2008-04-25 | 2008-04-23 | 1.669 | 194,513,760 | +658,396 | 17.94% | 324,577,605 |
| 2008-04-24 | 2008-04-22 | 1.696 | 193,855,364 | -164,227 | 17.88% | 328,696,368 |
| 2008-04-23 | 2008-04-21 | 1.669 | 194,019,591 | -1,132,873 | 17.90% | 323,753,004 |
| 2008-04-22 | 2008-04-18 | 1.669 | 195,152,464 | +186,150 | 18.00% | 325,643,386 |
| 2008-04-21 | 2008-04-17 | 1.722 | 194,966,314 | +44,586 | 17.98% | 335,827,370 |
| 2008-04-18 | 2008-04-16 | 1.722 | 194,921,728 | +536,898 | 17.98% | 335,750,571 |
| 2008-04-17 | 2008-04-15 | 1.749 | 194,384,830 | +386,417 | 17.93% | 340,057,422 |
| 2008-04-16 | 2008-04-14 | 1.696 | 193,998,413 | -2,374,981 | 17.90% | 328,938,918 |
| 2008-04-15 | 2008-04-11 | 1.749 | 196,373,394 | -23,780 | 18.11% | 343,536,222 |
| 2008-04-14 | 2008-04-10 | 1.776 | 196,397,174 | +72,866 | 18.12% | 348,863,636 |
| 2008-04-11 | 2008-04-09 | 1.803 | 196,324,308 | -9,665,268 | 18.11% | 354,018,054 |
| 2008-04-10 | 2008-04-08 | 1.857 | 205,989,576 | -501,971 | 19.00% | 382,534,727 |
| 2008-04-09 | 2008-04-07 | 1.722 | 206,491,547 | +223,676 | 19.05% | 355,679,459 |
| 2008-04-08 | 2008-04-03 | 1.776 | 206,267,871 | -1,093,572 | 19.03% | 366,397,122 |
| 2008-04-07 | 2008-04-02 | 1.722 | 207,361,443 | +206,957 | 19.13% | 357,177,845 |
| 2008-04-03 | 2008-04-01 | 1.722 | 207,154,486 | +234,451 | 19.11% | 356,821,364 |
| 2008-04-02 | 2008-03-31 | 1.749 | 206,920,035 | +282,754 | 19.09% | 361,986,549 |
| 2008-04-01 | 2008-03-28 | 1.669 | 206,637,281 | -243,926 | 19.06% | 344,807,656 |
| 2008-03-31 | 2008-03-27 | 1.642 | 206,881,207 | -2,761,771 | 19.08% | 339,646,708 |
| 2008-03-28 | 2008-03-26 | 1.722 | 209,642,978 | -794,014 | 19.34% | 361,107,765 |
| 2008-03-27 | 2008-03-25 | 1.722 | 210,436,992 | -1,118,010 | 19.41% | 362,475,445 |
| 2008-03-26 | 2008-03-20 | 1.642 | 211,555,002 | -513,118 | 19.51% | 347,319,899 |
| 2008-03-25 | 2008-03-19 | 1.776 | 212,068,120 | +82,857 | 19.56% | 376,700,203 |
| 2008-03-20 | 2008-03-18 | 1.830 | 211,985,263 | -453,627 | 19.55% | 387,963,721 |
| 2008-03-19 | 2008-03-17 | 1.776 | 212,438,890 | -1,402,993 | 19.59% | 377,358,808 |
| 2008-03-18 | 2008-03-14 | 2.207 | 213,841,883 | +9,243,553 | 19.72% | 471,936,052 |
| 2008-03-17 | 2008-03-13 | 2.422 | 204,598,330 | +35,669 | 18.87% | 495,588,393 |
| 2008-03-14 | 2008-03-12 | 2.476 | 204,562,661 | +462,029 | 18.87% | 506,513,150 |
| 2008-03-13 | 2008-03-11 | 2.449 | 204,100,632 | -403,881 | 18.82% | 499,875,987 |
| 2008-03-12 | 2008-03-10 | 2.395 | 204,504,513 | +141,563 | 18.86% | 489,857,132 |
| 2008-03-11 | 2008-03-07 | 2.449 | 204,362,950 | -76,541 | 18.85% | 500,518,447 |
| 2008-03-10 | 2008-03-06 | 2.449 | 204,439,491 | +5,742,759 | 18.86% | 500,705,908 |
| 2008-03-07 | 2008-03-05 | 2.449 | 198,696,732 | -180,204 | 18.33% | 486,640,948 |
| 2008-03-06 | 2008-03-04 | 2.449 | 198,876,936 | -326,040 | 18.34% | 487,082,297 |
| 2008-03-05 | 2008-03-03 | 2.449 | 199,202,976 | +20,928 | 18.37% | 487,880,823 |
| 2008-03-04 | 2008-02-29 | 2.449 | 199,182,048 | -151,966 | 18.37% | 487,829,566 |
| 2008-03-03 | 2008-02-28 | 2.449 | 199,334,014 | +61,307 | 18.38% | 488,201,756 |
| 2008-02-29 | 2008-02-27 | 2.449 | 199,272,707 | +218,103 | 18.38% | 488,051,605 |
| 2008-02-28 | 2008-02-26 | 2.449 | 199,054,604 | -151,595 | 18.36% | 487,517,435 |
| 2008-02-27 | 2008-02-25 | 2.449 | 199,206,199 | -44,215 | 18.37% | 487,888,716 |
| 2008-02-26 | 2008-02-22 | 2.449 | 199,250,414 | +149,737 | 18.38% | 487,997,006 |
| 2008-02-25 | 2008-02-21 | 2.476 | 199,100,677 | -9,661 | 18.36% | 492,988,850 |
| 2008-02-22 | 2008-02-20 | 2.476 | 199,110,338 | +193,581 | 18.36% | 493,012,771 |
| 2008-02-21 | 2008-02-19 | 2.584 | 198,916,757 | +123,356 | 18.35% | 513,947,947 |
| 2008-02-20 | 2008-02-18 | 2.476 | 198,793,401 | -104,407 | 18.33% | 492,228,010 |
| 2008-02-19 | 2008-02-15 | 2.476 | 198,897,808 | +72,453 | 18.34% | 492,486,530 |
| 2008-02-18 | 2008-02-14 | 2.476 | 198,825,355 | +156,796 | 18.34% | 492,307,131 |
| 2008-02-15 | 2008-02-13 | 2.557 | 198,668,559 | +1,429,578 | 18.32% | 507,959,725 |
| 2008-02-14 | 2008-02-12 | 2.530 | 197,238,981 | -206,157 | 18.19% | 498,996,083 |
| 2008-02-13 | 2008-02-11 | 2.476 | 197,445,138 | -91,057 | 18.21% | 488,889,606 |
| 2008-02-12 | 2008-02-06 | 2.476 | 197,536,195 | -46,072 | 18.22% | 489,115,070 |
| 2008-02-11 | 2008-02-04 | 2.476 | 197,582,267 | +220,081 | 18.22% | 489,229,148 |
| 2008-02-05 | 2008-02-01 | 2.449 | 197,362,186 | +265,445 | 18.20% | 483,372,425 |
| 2008-02-04 | 2008-01-31 | 2.422 | 197,096,741 | +203,612 | 18.18% | 477,417,666 |
| 2008-02-01 | 2008-01-30 | 2.261 | 196,893,129 | -857,921 | 18.16% | 445,129,502 |
| 2008-01-31 | 2008-01-29 | 2.180 | 197,751,050 | +235,194 | 18.24% | 431,102,310 |
| 2008-01-30 | 2008-01-28 | 2.126 | 197,515,856 | +131,903 | 18.21% | 419,957,739 |
| 2008-01-29 | 2008-01-25 | 2.207 | 197,383,953 | -982,393 | 18.20% | 435,614,400 |
| 2008-01-28 | 2008-01-24 | 2.180 | 198,366,346 | -337,743 | 18.29% | 432,443,671 |
| 2008-01-25 | 2008-01-23 | 2.234 | 198,704,089 | -978,306 | 18.32% | 443,875,760 |
| 2008-01-24 | 2008-01-22 | 2.180 | 199,682,395 | +274,208 | 18.41% | 435,312,691 |
| 2008-01-23 | 2008-01-21 | 2.449 | 199,408,187 | +112,210 | 18.39% | 488,383,418 |
| 2008-01-22 | 2008-01-18 | 2.503 | 199,295,977 | -14,159,601 | 18.38% | 498,836,259 |
| 2008-01-21 | 2008-01-17 | 2.530 | 213,455,578 | +456,641 | 19.68% | 540,022,549 |
| 2008-01-18 | 2008-01-16 | 2.449 | 212,998,937 | +12,648,858 | 19.64% | 521,669,398 |
| 2008-01-17 | 2008-01-15 | 2.584 | 200,350,079 | +240,767 | 18.47% | 517,651,270 |
| 2008-01-16 | 2008-01-14 | 2.638 | 200,109,312 | +74,683 | 18.45% | 527,800,634 |
| 2008-01-15 | 2008-01-11 | 2.664 | 200,034,629 | +1,389,674 | 18.44% | 532,987,363 |
| 2008-01-14 | 2008-01-10 | 2.638 | 198,644,955 | +112,581 | 18.32% | 523,938,302 |
| 2008-01-11 | 2008-01-09 | 2.638 | 198,532,374 | -302,075 | 18.31% | 523,641,362 |
| 2008-01-10 | 2008-01-08 | 2.691 | 198,834,449 | +300,589 | 18.33% | 535,140,922 |
| 2008-01-09 | 2008-01-07 | 2.745 | 198,533,860 | +402,023 | 18.31% | 545,018,559 |
| 2008-01-08 | 2008-01-04 | 2.799 | 198,131,837 | +21,178 | 18.27% | 554,579,917 |
| 2008-01-07 | 2008-01-03 | 2.907 | 198,110,659 | -441,036 | 18.27% | 575,848,355 |
| 2008-01-04 | 2008-01-02 | 2.907 | 198,551,695 | +14,812 | 18.31% | 577,130,315 |
| 2008-01-03 | 2007-12-31 | 2.853 | 198,536,883 | -412,138 | 18.31% | 566,400,460 |
| 2008-01-02 | 2007-12-27 | 2.745 | 198,949,021 | +836,819 | 18.34% | 546,158,266 |
| 2007-12-28 | 2007-12-24 | 2.853 | 198,112,202 | -12,098,955 | 18.22% | 565,188,899 |
| 2007-12-27 | 2007-12-20 | 2.449 | 210,211,157 | +10,512,042 | 19.33% | 514,841,667 |
| 2007-12-21 | 2007-12-19 | 2.422 | 199,699,115 | -142,677 | 18.36% | 483,721,268 |
| 2007-12-20 | 2007-12-18 | 2.342 | 199,841,792 | -458,127 | 18.37% | 467,931,305 |
| 2007-12-19 | 2007-12-17 | 2.368 | 200,299,919 | +66,879 | 18.42% | 474,394,864 |
| 2007-12-18 | 2007-12-14 | 2.422 | 200,233,040 | +190,153 | 18.41% | 485,014,568 |
| 2007-12-17 | 2007-12-13 | 2.449 | 200,042,887 | -207,699 | 18.39% | 489,937,903 |
| 2007-12-14 | 2007-12-12 | 2.476 | 200,250,586 | +185,540 | 18.41% | 495,836,115 |
| 2007-12-13 | 2007-12-11 | 2.476 | 200,065,046 | +148,623 | 18.39% | 495,376,703 |
| 2007-12-12 | 2007-12-10 | 2.476 | 199,916,423 | +318,608 | 18.38% | 495,008,701 |
| 2007-12-11 | 2007-12-07 | 2.530 | 199,597,815 | +150,480 | 18.35% | 504,963,711 |
| 2007-12-10 | 2007-12-06 | 2.557 | 199,447,335 | -75,426 | 18.34% | 509,950,915 |
| 2007-12-07 | 2007-12-05 | 2.557 | 199,522,761 | +62,793 | 18.34% | 510,143,766 |
| 2007-12-06 | 2007-12-04 | 2.584 | 199,459,968 | +388,764 | 18.34% | 515,351,460 |
| 2007-12-05 | 2007-12-03 | 2.530 | 199,071,204 | +622,541 | 18.30% | 503,631,435 |
| 2007-12-04 | 2007-11-30 | 2.530 | 198,448,663 | +68,366 | 18.25% | 502,056,465 |
| 2007-12-03 | 2007-11-29 | 2.530 | 198,380,297 | -313,221 | 18.24% | 501,883,505 |
| 2007-11-30 | 2007-11-28 | 2.476 | 198,693,518 | -1,050,758 | 18.27% | 491,980,692 |
| 2007-11-29 | 2007-11-27 | 2.476 | 199,744,276 | -217,360 | 18.37% | 494,582,451 |
| 2007-11-28 | 2007-11-26 | 2.503 | 199,961,636 | +103,664 | 18.39% | 500,502,398 |
| 2007-11-27 | 2007-11-23 | 2.503 | 199,857,972 | +1,272,762 | 18.38% | 500,242,928 |
| 2007-11-26 | 2007-11-22 | 2.422 | 198,585,210 | -57,033 | 18.26% | 481,023,111 |
| 2007-11-23 | 2007-11-21 | 2.449 | 198,642,243 | +203,055 | 18.26% | 486,507,495 |
| 2007-11-22 | 2007-11-20 | 2.476 | 198,439,188 | -813,706 | 18.25% | 491,350,951 |
| 2007-11-21 | 2007-11-19 | 2.584 | 199,252,894 | -580,927 | 18.32% | 514,816,436 |
| 2007-11-20 | 2007-11-16 | 2.611 | 199,833,821 | -499,742 | 18.37% | 521,695,703 |
| 2007-11-19 | 2007-11-15 | 2.638 | 200,333,563 | -156,425 | 18.42% | 528,392,109 |
| 2007-11-16 | 2007-11-14 | 2.691 | 200,489,988 | -465,187 | 18.43% | 539,596,622 |
| 2007-11-15 | 2007-11-13 | 2.611 | 200,955,175 | +867,582 | 18.48% | 524,623,163 |
| 2007-11-14 | 2007-11-12 | 2.611 | 200,087,593 | +6,429,950 | 18.40% | 522,358,212 |
| 2007-11-13 | 2007-11-09 | 2.745 | 193,657,643 | +167,200 | 17.81% | 531,632,284 |
| 2007-11-12 | 2007-11-08 | 2.799 | 193,490,443 | +1,156,651 | 17.79% | 541,588,446 |
| 2007-11-09 | 2007-11-07 | 2.907 | 192,333,792 | +646,089 | 17.68% | 559,056,733 |
| 2007-11-08 | 2007-11-06 | 2.961 | 191,687,703 | -926,870 | 17.62% | 567,496,871 |
| 2007-11-07 | 2007-11-05 | 2.799 | 192,614,573 | +434,534 | 17.71% | 539,136,847 |
| 2007-11-06 | 2007-11-02 | 2.907 | 192,180,039 | +527,525 | 17.67% | 558,609,819 |
| 2007-11-05 | 2007-11-01 | 2.907 | 191,652,514 | -307,276 | 17.62% | 557,076,462 |
| 2007-11-02 | 2007-10-31 | 2.907 | 191,959,790 | +1,430,487 | 17.65% | 557,969,621 |
| 2007-11-01 | 2007-10-30 | 3.014 | 190,529,303 | -13,343,628 | 17.52% | 574,323,166 |
| 2007-10-31 | 2007-10-29 | 2.745 | 203,872,931 | +14,013,580 | 18.74% | 559,675,468 |
| 2007-10-30 | 2007-10-26 | 2.745 | 189,859,351 | -326,226 | 17.46% | 521,205,148 |
| 2007-10-29 | 2007-10-25 | 2.664 | 190,185,577 | -818,722 | 17.49% | 506,744,806 |
| 2007-10-26 | 2007-10-24 | 2.745 | 191,004,299 | +211,044 | 17.56% | 524,348,279 |
| 2007-10-25 | 2007-10-23 | 2.745 | 190,793,255 | +140,447 | 17.54% | 523,768,917 |
| 2007-10-24 | 2007-10-22 | 2.745 | 190,652,808 | +369,326 | 17.53% | 523,383,360 |
| 2007-10-23 | 2007-10-18 | 2.853 | 190,283,482 | +335,218 | 17.50% | 542,854,557 |
| 2007-10-22 | 2007-10-17 | 2.907 | 189,948,264 | +222,359 | 17.46% | 552,122,718 |
| 2007-10-18 | 2007-10-16 | 2.799 | 189,725,905 | +350,376 | 17.44% | 531,051,335 |
| 2007-10-17 | 2007-10-15 | 2.853 | 189,375,529 | +558,448 | 17.41% | 540,264,283 |
| 2007-10-16 | 2007-10-12 | 2.907 | 188,817,081 | -11,153,347 | 17.36% | 548,834,707 |
| 2007-10-15 | 2007-10-11 | 3.014 | 199,970,428 | +479,238 | 18.39% | 602,782,078 |
| 2007-10-12 | 2007-10-10 | 3.068 | 199,491,190 | -2,877,801 | 18.34% | 612,075,654 |
| 2007-10-11 | 2007-10-09 | 2.907 | 202,368,991 | -1,452,781 | 18.61% | 588,226,051 |
| 2007-10-10 | 2007-10-08 | 2.853 | 203,821,772 | +10,696,056 | 18.74% | 581,477,575 |
| 2007-10-09 | 2007-10-05 | 2.799 | 193,125,716 | -1,673,857 | 17.76% | 540,567,559 |
| 2007-10-08 | 2007-10-04 | 2.907 | 194,799,573 | -1,073,051 | 17.91% | 566,224,020 |
| 2007-10-05 | 2007-10-03 | 2.853 | 195,872,624 | +4,442,909 | 18.01% | 558,799,668 |
| 2007-10-04 | 2007-10-02 | 2.503 | 191,429,715 | +29,701 | 17.60% | 479,147,067 |
| 2007-10-03 | 2007-09-28 | 2.503 | 191,400,014 | +44,587 | 17.60% | 479,072,726 |
| 2007-10-02 | 2007-09-27 | 2.449 | 191,355,427 | +228,642 | 17.59% | 468,660,885 |
| 2007-09-28 | 2007-09-25 | 2.449 | 191,126,785 | -1,479,776 | 17.57% | 468,100,904 |
| 2007-09-27 | 2007-09-24 | 2.449 | 192,606,561 | -2,368,832 | 17.71% | 471,725,118 |
| 2007-09-25 | 2007-09-21 | 2.503 | 194,975,393 | -419,115 | 17.93% | 488,021,871 |
| 2007-09-24 | 2007-09-20 | 2.557 | 195,394,508 | +1,987,821 | 17.97% | 499,588,567 |
| 2007-09-21 | 2007-09-19 | 2.503 | 193,406,687 | -1,231,334 | 17.78% | 484,095,412 |
| 2007-09-20 | 2007-09-18 | 2.530 | 194,638,021 | +1,970,712 | 17.90% | 492,415,899 |
| 2007-09-19 | 2007-09-17 | 2.476 | 192,667,309 | +1,051,130 | 17.71% | 477,059,328 |
| 2007-09-18 | 2007-09-14 | 2.503 | 191,616,179 | -561,630 | 17.62% | 479,613,785 |
| 2007-09-17 | 2007-09-13 | 2.503 | 192,177,809 | -1,218,702 | 17.67% | 481,019,540 |
| 2007-09-14 | 2007-09-12 | 2.503 | 193,396,511 | +509,588 | 17.78% | 484,069,942 |
| 2007-09-13 | 2007-09-11 | 2.530 | 192,886,923 | -212,529 | 17.73% | 487,985,785 |
| 2007-09-12 | 2007-09-10 | 2.530 | 193,099,452 | +318,794 | 17.75% | 488,523,464 |
| 2007-09-11 | 2007-09-07 | 2.530 | 192,780,658 | +67,995 | 17.72% | 487,716,945 |
| 2007-09-10 | 2007-09-06 | 2.557 | 192,712,663 | +923,686 | 17.72% | 492,731,572 |
| 2007-09-07 | 2007-09-05 | 2.584 | 191,788,977 | +207,328 | 17.63% | 495,531,661 |
| 2007-09-06 | 2007-09-04 | 2.611 | 191,581,649 | +136,918 | 17.61% | 500,152,189 |
| 2007-09-05 | 2007-09-03 | 2.664 | 191,444,731 | +248,571 | 17.60% | 510,099,791 |
| 2007-09-04 | 2007-08-31 | 2.584 | 191,196,160 | +113,696 | 17.58% | 493,999,980 |
| 2007-09-03 | 2007-08-30 | 2.584 | 191,082,464 | +501,599 | 17.57% | 493,706,220 |
| 2007-08-31 | 2007-08-29 | 2.557 | 190,580,865 | -575,192 | 17.52% | 487,280,948 |
| 2007-08-30 | 2007-08-28 | 2.664 | 191,156,057 | -2,060,832 | 17.58% | 509,330,626 |
| 2007-08-29 | 2007-08-27 | 2.799 | 193,216,889 | -5,799,335 | 17.77% | 540,822,756 |
| 2007-08-28 | 2007-08-24 | 2.584 | 199,016,224 | -3,553,183 | 18.30% | 514,204,944 |
| 2007-08-27 | 2007-08-23 | 2.611 | 202,569,407 | -2,638,262 | 18.62% | 528,837,354 |
| 2007-08-24 | 2007-08-22 | 2.557 | 205,207,669 | -2,072,350 | 18.87% | 524,679,052 |
| 2007-08-23 | 2007-08-21 | 2.530 | 207,280,019 | -2,834,526 | 19.06% | 524,398,965 |
| 2007-08-22 | 2007-08-20 | 2.476 | 210,114,545 | -3,145,215 | 19.32% | 520,260,049 |
| 2007-08-21 | 2007-08-17 | 2.422 | 213,259,760 | -473,218 | 19.61% | 516,568,546 |
| 2007-08-20 | 2007-08-16 | 2.530 | 213,732,978 | +412,529 | 19.65% | 540,724,345 |
| 2007-08-17 | 2007-08-15 | 2.664 | 213,320,449 | +206,939 | 19.61% | 568,387,105 |
| 2007-08-16 | 2007-08-14 | 2.745 | 213,113,510 | +415,213 | 19.59% | 585,042,864 |
| 2007-08-15 | 2007-08-13 | 2.745 | 212,698,297 | +246,193 | 19.56% | 583,903,014 |
| 2007-08-14 | 2007-08-10 | 2.503 | 212,452,104 | +40,111 | 19.53% | 531,765,941 |
| 2007-08-13 | 2007-08-09 | 2.745 | 212,411,993 | -1,000,784 | 19.53% | 583,117,048 |
| 2007-08-10 | 2007-08-08 | 2.745 | 213,412,777 | -375,943 | 19.62% | 585,864,417 |
| 2007-08-09 | 2007-08-07 | 2.584 | 213,788,720 | +1,350,168 | 19.66% | 552,373,141 |
| 2007-08-08 | 2007-08-06 | 2.638 | 212,438,552 | +2,360,863 | 19.53% | 560,319,763 |
| 2007-08-07 | 2007-08-03 | 2.799 | 210,077,689 | -5,871,874 | 19.32% | 588,016,893 |
| 2007-08-06 | 2007-08-02 | 2.961 | 215,949,563 | -229,536 | 19.86% | 639,324,794 |
| 2007-08-03 | 2007-08-01 | 3.068 | 216,179,099 | -3,399,754 | 19.88% | 663,277,227 |
| 2007-08-02 | 2007-07-31 | 3.230 | 219,578,853 | -161,637 | 20.19% | 709,166,629 |
| 2007-08-01 | 2007-07-30 | 3.283 | 219,740,490 | +3,677,511 | 20.20% | 721,516,807 |
| 2007-07-31 | 2007-07-27 | 3.176 | 216,062,979 | -2,353,605 | 19.87% | 686,181,334 |
| 2007-07-30 | 2007-07-26 | 3.283 | 218,416,584 | +2,093,143 | 20.08% | 717,169,768 |
| 2007-07-27 | 2007-07-25 | 3.176 | 216,323,441 | -378,614 | 19.89% | 687,008,519 |
| 2007-07-26 | 2007-07-24 | 3.230 | 216,702,055 | +826,357 | 19.92% | 699,875,529 |
| 2007-07-25 | 2007-07-23 | 3.230 | 215,875,698 | +5,884,154 | 19.85% | 697,206,670 |
| 2007-07-24 | 2007-07-20 | 3.337 | 209,991,544 | +37,335 | 19.31% | 700,809,571 |
| 2007-07-23 | 2007-07-19 | 3.230 | 209,954,209 | +587,295 | 19.30% | 678,082,231 |
| 2007-07-20 | 2007-07-18 | 3.122 | 209,366,914 | -2,849,727 | 19.25% | 653,645,949 |
| 2007-07-19 | 2007-07-17 | 3.283 | 212,216,641 | -2,323,495 | 19.51% | 696,812,286 |
| 2007-07-18 | 2007-07-16 | 3.391 | 214,540,136 | -1,834,368 | 19.73% | 727,537,912 |
| 2007-07-17 | 2007-07-13 | 3.445 | 216,374,504 | -2,669,765 | 19.89% | 745,405,491 |
| 2007-07-16 | 2007-07-12 | 3.660 | 219,044,269 | +64,435,162 | 20.14% | 801,765,447 |
| 2007-07-13 | 2007-07-11 | 3.714 | 154,609,107 | -973,103 | 21.32% | 574,236,364 |
| 2007-07-12 | 2007-07-10 | 3.445 | 155,582,210 | +22,293 | 21.46% | 535,977,352 |
| 2007-07-11 | 2007-07-09 | 3.499 | 155,559,917 | +109,609 | 21.45% | 544,273,999 |
| 2007-07-10 | 2007-07-06 | 3.391 | 155,450,308 | -753,328 | 21.44% | 527,155,406 |
| 2007-07-09 | 2007-07-05 | 3.391 | 156,203,636 | -468,531 | 21.54% | 529,710,055 |
| 2007-07-06 | 2007-07-04 | 3.391 | 156,672,167 | -523,893 | 21.61% | 531,298,914 |
| 2007-07-05 | 2007-07-03 | 3.230 | 157,196,060 | +1,089,400 | 21.68% | 507,690,966 |
| 2007-07-04 | 2007-06-29 | 3.337 | 156,106,660 | +731,221 | 21.53% | 520,978,319 |
| 2007-07-03 | 2007-06-28 | 3.445 | 155,375,439 | -198,411 | 21.43% | 535,265,030 |
| 2007-06-29 | 2007-06-27 | 3.445 | 155,573,850 | +724,124 | 21.46% | 535,948,552 |
| 2007-06-28 | 2007-06-26 | 3.553 | 154,849,726 | +3,238,476 | 21.36% | 550,124,396 |
| 2007-06-27 | 2007-06-25 | 3.929 | 151,611,250 | -289,813 | 20.91% | 595,745,564 |
| 2007-06-26 | 2007-06-22 | 4.091 | 151,901,063 | 20.95% | 621,413,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy