History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | -2,906 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 2,906 | -2,905 | 0.00% | 15,542 |
| 2024-07-05 | 2024-07-03 | 6.364 | 5,811 | +154 | 0.00% | 36,979 |
| 2024-06-24 | 2024-06-20 | 6.936 | 5,657 | -20,742 | 0.00% | 39,239 |
| 2024-06-17 | 2024-06-13 | 6.385 | 26,399 | -10,372 | 0.00% | 168,553 |
| 2024-06-13 | 2024-06-11 | 6.120 | 36,771 | -942 | 0.00% | 225,027 |
| 2024-03-04 | 2024-02-29 | 3.044 | 37,713 | -18,858 | 0.00% | 114,796 |
| 2024-02-28 | 2024-02-26 | 3.055 | 56,571 | +18,858 | 0.00% | 172,798 |
| 2023-07-18 | 2023-07-13 | 4.350 | 37,713 | +1,206 | 0.00% | 164,042 |
| 2022-09-21 | 2022-09-19 | 3.364 | 36,507 | -9,127 | 0.00% | 122,797 |
| 2022-08-24 | 2022-08-22 | 4.558 | 45,634 | -1,825 | 0.00% | 207,996 |
| 2022-08-23 | 2022-08-19 | 5.730 | 47,459 | +9,127 | 0.00% | 271,953 |
| 2022-07-06 | 2022-07-04 | 4.324 | 38,332 | +1,716 | 0.00% | 165,756 |
| 2022-03-18 | 2022-03-16 | 3.269 | 36,616 | -8,718 | 0.00% | 119,697 |
| 2022-01-12 | 2022-01-10 | 4.772 | 45,334 | -8,719 | 0.00% | 216,314 |
| 2021-12-20 | 2021-12-16 | 4.622 | 54,053 | +8,719 | 0.00% | 249,857 |
| 2021-11-23 | 2021-11-19 | 5.024 | 45,334 | +8,718 | 0.00% | 227,753 |
| 2021-11-03 | 2021-11-01 | 4.829 | 36,616 | -8,718 | 0.00% | 176,815 |
| 2021-10-29 | 2021-10-27 | 4.405 | 45,334 | -31,386 | 0.00% | 199,674 |
| 2021-10-22 | 2021-10-20 | 4.565 | 76,720 | +8,718 | 0.00% | 350,234 |
| 2021-10-15 | 2021-10-11 | 4.416 | 68,002 | +31,386 | 0.00% | 300,296 |
| 2021-08-16 | 2021-08-12 | 4.944 | 36,616 | +1,744 | 0.00% | 181,015 |
| 2021-06-30 | 2021-06-28 | 5.402 | 34,872 | -8,719 | 0.00% | 188,393 |
| 2021-06-23 | 2021-06-21 | 5.173 | 43,591 | +8,719 | 0.00% | 225,497 |
| 2021-05-27 | 2021-05-25 | 6.225 | 34,872 | +755 | 0.00% | 217,093 |
| 2021-04-30 | 2021-04-28 | 7.081 | 34,117 | -909 | 0.00% | 241,592 |
| 2021-02-18 | 2021-02-16 | 8.687 | 35,026 | -4,265 | 0.00% | 304,288 |
| 2021-01-29 | 2021-01-27 | 8.418 | 39,291 | +4,265 | 0.00% | 330,745 |
| 2020-12-29 | 2020-12-24 | 6.413 | 35,026 | -4,265 | 0.00% | 224,623 |
| 2020-12-28 | 2020-12-22 | 6.108 | 39,291 | -4,265 | 0.00% | 239,997 |
| 2020-11-20 | 2020-11-18 | 7.281 | 43,556 | +8,530 | 0.00% | 317,114 |
| 2020-11-13 | 2020-11-11 | 7.105 | 35,026 | -22,177 | 0.00% | 248,851 |
| 2020-11-10 | 2020-11-06 | 7.726 | 57,203 | +22,177 | 0.00% | 441,957 |
| 2020-10-15 | 2020-10-12 | 7.234 | 35,026 | -17,060 | 0.00% | 253,368 |
| 2020-10-12 | 2020-10-08 | 9.180 | 52,086 | +17,060 | 0.00% | 478,143 |
| 2020-10-06 | 2020-09-30 | 7.105 | 35,026 | +580 | 0.00% | 248,871 |
| 2020-09-17 | 2020-09-15 | 7.141 | 34,446 | -50,328 | 0.00% | 245,982 |
| 2020-09-01 | 2020-08-28 | 6.354 | 84,774 | +9,227 | 0.00% | 538,675 |
| 2020-08-31 | 2020-08-27 | 6.736 | 75,547 | +8,388 | 0.00% | 508,865 |
| 2020-08-18 | 2020-08-14 | 6.903 | 67,159 | -33,553 | 0.00% | 463,575 |
| 2020-08-12 | 2020-08-10 | 7.391 | 100,712 | -25,164 | 0.01% | 744,406 |
| 2020-08-11 | 2020-08-07 | 6.557 | 125,876 | +67,105 | 0.01% | 825,358 |
| 2020-07-06 | 2020-07-02 | 4.506 | 58,771 | -11,743 | 0.00% | 264,845 |
| 2020-06-29 | 2020-06-24 | 4.101 | 70,514 | +11,743 | 0.00% | 289,182 |
| 2020-06-05 | 2020-06-03 | 4.241 | 58,771 | +1,770 | 0.00% | 249,229 |
| 2020-05-12 | 2020-05-08 | 4.007 | 57,001 | -8,136 | 0.00% | 228,411 |
| 2020-05-04 | 2020-04-28 | 3.872 | 65,137 | +8,136 | 0.00% | 252,205 |
| 2020-03-16 | 2020-03-12 | 4.671 | 57,001 | -54,508 | 0.00% | 266,245 |
| 2020-03-13 | 2020-03-11 | 4.978 | 111,509 | -10,576 | 0.01% | 555,113 |
| 2020-03-12 | 2020-03-10 | 4.929 | 122,085 | +65,084 | 0.01% | 601,759 |
| 2020-02-18 | 2020-02-14 | 5.372 | 57,001 | -16,271 | 0.00% | 306,182 |
| 2020-02-17 | 2020-02-13 | 5.421 | 73,272 | -16,271 | 0.00% | 397,185 |
| 2020-02-13 | 2020-02-11 | 5.396 | 89,543 | +32,542 | 0.00% | 483,184 |
| 2019-12-04 | 2019-12-02 | 4.167 | 57,001 | -814 | 0.00% | 237,519 |
| 2019-12-02 | 2019-11-28 | 4.302 | 57,815 | -1,084 | 0.00% | 248,728 |
| 2019-11-28 | 2019-11-26 | 4.759 | 58,899 | +1,699 | 0.00% | 280,302 |
| 2019-09-11 | 2019-09-09 | 5.126 | 57,200 | -83,748 | 0.00% | 293,212 |
| 2019-09-04 | 2019-09-02 | 4.670 | 140,948 | +83,748 | 0.01% | 658,288 |
| 2019-05-30 | 2019-05-28 | 4.474 | 57,200 | +1,529 | 0.00% | 255,888 |
| 2019-05-15 | 2019-05-10 | 5.137 | 55,671 | -7,690 | 0.00% | 285,970 |
| 2019-05-07 | 2019-05-03 | 5.462 | 63,361 | -7,690 | 0.00% | 346,072 |
| 2019-05-06 | 2019-05-02 | 5.384 | 71,051 | -7,689 | 0.00% | 382,530 |
| 2019-04-18 | 2019-04-16 | 5.657 | 78,740 | +7,689 | 0.00% | 445,430 |
| 2019-04-11 | 2019-04-09 | 5.969 | 71,051 | +5,383 | 0.00% | 424,109 |
| 2019-04-10 | 2019-04-08 | 6.086 | 65,668 | +9,997 | 0.00% | 399,663 |
| 2019-03-20 | 2019-03-18 | 5.969 | 55,671 | -7,690 | 0.00% | 332,305 |
| 2019-03-11 | 2019-03-07 | 5.579 | 63,361 | -76,896 | 0.00% | 353,487 |
| 2019-03-07 | 2019-03-05 | 5.722 | 140,257 | +84,586 | 0.01% | 802,550 |
| 2019-02-25 | 2019-02-21 | 4.981 | 55,671 | -15,380 | 0.00% | 277,283 |
| 2019-02-19 | 2019-02-15 | 4.955 | 71,051 | +15,380 | 0.00% | 352,038 |
| 2019-01-11 | 2019-01-09 | 4.044 | 55,671 | -10,766 | 0.00% | 225,156 |
| 2019-01-02 | 2018-12-27 | 3.784 | 66,437 | +7,690 | 0.00% | 251,419 |
| 2018-12-13 | 2018-12-11 | 3.901 | 58,747 | +3,076 | 0.00% | 229,193 |
| 2018-10-05 | 2018-10-03 | 4.926 | 55,671 | +1,439 | 0.00% | 274,238 |
| 2018-09-21 | 2018-09-19 | 5.033 | 54,232 | -26,218 | 0.00% | 272,941 |
| 2018-09-14 | 2018-09-12 | 4.806 | 80,450 | +26,218 | 0.00% | 386,635 |
| 2018-06-19 | 2018-06-14 | 5.380 | 54,232 | -4,494 | 0.00% | 291,765 |
| 2018-06-11 | 2018-06-07 | 5.367 | 58,726 | +4,494 | 0.00% | 315,158 |
| 2018-05-25 | 2018-05-23 | 5.553 | 54,232 | +1,955 | 0.00% | 301,175 |
| 2018-05-08 | 2018-05-04 | 5.249 | 52,277 | -7,220 | 0.00% | 274,390 |
| 2018-04-18 | 2018-04-16 | 5.138 | 59,497 | -32,494 | 0.00% | 305,695 |
| 2018-04-17 | 2018-04-13 | 5.027 | 91,991 | -3,610 | 0.01% | 462,456 |
| 2018-04-13 | 2018-04-11 | 4.972 | 95,601 | +14,441 | 0.01% | 475,309 |
| 2018-04-12 | 2018-04-10 | 4.930 | 81,160 | +7,221 | 0.00% | 400,139 |
| 2018-04-11 | 2018-04-09 | 4.944 | 73,939 | +21,662 | 0.00% | 365,562 |
| 2018-04-04 | 2018-03-29 | 5.069 | 52,277 | -26,716 | 0.00% | 264,978 |
| 2018-04-03 | 2018-03-28 | 5.013 | 78,993 | +10,831 | 0.00% | 396,019 |
| 2018-03-27 | 2018-03-23 | 4.875 | 68,162 | +15,885 | 0.00% | 332,280 |
| 2018-03-15 | 2018-03-13 | 5.138 | 52,277 | -7,220 | 0.00% | 268,598 |
| 2018-02-22 | 2018-02-20 | 4.903 | 59,497 | -14,442 | 0.00% | 291,687 |
| 2018-02-12 | 2018-02-08 | 4.958 | 73,939 | -9,387 | 0.00% | 366,586 |
| 2018-02-09 | 2018-02-07 | 4.889 | 83,326 | -1,444 | 0.00% | 407,356 |
| 2018-02-08 | 2018-02-06 | 4.833 | 84,770 | +10,831 | 0.01% | 409,719 |
| 2018-02-07 | 2018-02-05 | 4.999 | 73,939 | -21,662 | 0.00% | 369,658 |
| 2018-02-06 | 2018-02-02 | 5.055 | 95,601 | +5,054 | 0.01% | 483,253 |
| 2018-02-05 | 2018-02-01 | 5.083 | 90,547 | +2,167 | 0.01% | 460,213 |
| 2018-02-02 | 2018-01-31 | 5.152 | 88,380 | -10,831 | 0.01% | 455,319 |
| 2018-01-31 | 2018-01-29 | 5.207 | 99,211 | -21,663 | 0.01% | 516,614 |
| 2018-01-30 | 2018-01-26 | 5.096 | 120,874 | +57,766 | 0.01% | 616,027 |
| 2018-01-29 | 2018-01-25 | 5.498 | 63,108 | +10,831 | 0.00% | 346,971 |
| 2018-01-26 | 2018-01-24 | 5.664 | 52,277 | +11,624 | 0.00% | 296,110 |
| 2018-01-25 | 2018-01-23 | 5.567 | 40,653 | -7,220 | 0.00% | 226,328 |
| 2018-01-24 | 2018-01-22 | 5.415 | 47,873 | -108,311 | 0.00% | 259,231 |
| 2018-01-22 | 2018-01-18 | 5.706 | 156,184 | +21,662 | 0.01% | 891,154 |
| 2018-01-19 | 2018-01-17 | 6.080 | 134,522 | +36,103 | 0.01% | 817,856 |
| 2018-01-18 | 2018-01-16 | 6.010 | 98,419 | +21,663 | 0.01% | 591,545 |
| 2018-01-17 | 2018-01-15 | 5.941 | 76,756 | +36,103 | 0.01% | 456,025 |
| 2018-01-16 | 2018-01-12 | 5.872 | 40,653 | -14,441 | 0.00% | 238,714 |
| 2018-01-10 | 2018-01-08 | 5.166 | 55,094 | +10,109 | 0.00% | 284,598 |
| 2018-01-09 | 2018-01-05 | 5.069 | 44,985 | +4,332 | 0.00% | 228,017 |
| 2017-12-18 | 2017-12-14 | 5.755 | 40,653 | +1,030 | 0.00% | 233,941 |
| 2017-12-14 | 2017-12-12 | 5.868 | 39,623 | +1,407 | 0.00% | 232,518 |
| 2017-11-24 | 2017-11-22 | 6.948 | 38,216 | -14,075 | 0.00% | 265,530 |
| 2017-10-24 | 2017-10-20 | 5.996 | 52,291 | -11,261 | 0.00% | 313,544 |
| 2017-10-23 | 2017-10-19 | 5.485 | 63,552 | +5,630 | 0.01% | 348,558 |
| 2017-10-10 | 2017-10-06 | 5.257 | 57,922 | +11,261 | 0.00% | 304,512 |
| 2017-09-25 | 2017-09-21 | 5.200 | 46,661 | +8,445 | 0.00% | 242,658 |
| 2017-09-01 | 2017-08-30 | 5.341 | 38,216 | +397 | 0.00% | 204,115 |
| 2017-07-24 | 2017-07-20 | 5.801 | 37,819 | -3,483 | 0.00% | 219,371 |
| 2017-07-21 | 2017-07-19 | 5.786 | 41,302 | -6,965 | 0.00% | 238,981 |
| 2017-07-19 | 2017-07-17 | 5.657 | 48,267 | +6,965 | 0.00% | 273,045 |
| 2017-07-10 | 2017-07-06 | 5.671 | 41,302 | +3,483 | 0.00% | 234,237 |
| 2017-03-31 | 2017-03-29 | 6.145 | 37,819 | -4,179 | 0.00% | 232,403 |
| 2017-03-30 | 2017-03-28 | 6.246 | 41,998 | -6,965 | 0.00% | 262,304 |
| 2017-03-27 | 2017-03-23 | 5.887 | 48,963 | -17,412 | 0.00% | 288,230 |
| 2017-03-22 | 2017-03-20 | 5.442 | 66,375 | -6,965 | 0.01% | 361,186 |
| 2017-03-17 | 2017-03-15 | 5.198 | 73,340 | +6,965 | 0.01% | 381,186 |
| 2017-03-09 | 2017-03-07 | 5.456 | 66,375 | -13,930 | 0.01% | 362,139 |
| 2017-03-08 | 2017-03-06 | 5.528 | 80,305 | +6,965 | 0.01% | 443,905 |
| 2017-02-22 | 2017-02-20 | 5.269 | 73,340 | +6,965 | 0.01% | 386,451 |
| 2017-02-17 | 2017-02-15 | 5.269 | 66,375 | +3,482 | 0.01% | 349,750 |
| 2017-02-14 | 2017-02-10 | 5.341 | 62,893 | -6,965 | 0.01% | 335,917 |
| 2017-02-03 | 2017-02-01 | 5.083 | 69,858 | +6,965 | 0.01% | 355,064 |
| 2017-01-26 | 2017-01-24 | 5.169 | 62,893 | -20,894 | 0.01% | 325,081 |
| 2017-01-24 | 2017-01-20 | 5.154 | 83,787 | +6,965 | 0.01% | 431,875 |
| 2017-01-23 | 2017-01-19 | 5.269 | 76,822 | +34,824 | 0.01% | 404,798 |
| 2016-12-05 | 2016-12-01 | 5.413 | 41,998 | +19,501 | 0.00% | 227,330 |
| 2016-10-17 | 2016-10-13 | 5.829 | 22,497 | -6,964 | 0.00% | 131,141 |
| 2016-10-13 | 2016-10-11 | 5.628 | 29,461 | +6,964 | 0.00% | 165,814 |
| 2016-06-13 | 2016-06-08 | 6.533 | 22,497 | -4,178 | 0.00% | 146,968 |
| 2016-06-02 | 2016-05-31 | 6.461 | 26,675 | +4,178 | 0.00% | 172,347 |
| 2016-05-16 | 2016-05-12 | 7.380 | 22,497 | -6,964 | 0.00% | 166,026 |
| 2016-04-28 | 2016-04-26 | 6.863 | 29,461 | -4,179 | 0.00% | 202,191 |
| 2016-04-20 | 2016-04-18 | 7.236 | 33,640 | +4,179 | 0.00% | 243,430 |
| 2016-01-04 | 2015-12-29 | 7.322 | 29,461 | -6,965 | 0.00% | 215,727 |
| 2015-12-16 | 2015-12-14 | 6.892 | 36,426 | +6,965 | 0.00% | 251,038 |
| 2015-10-16 | 2015-10-14 | 5.068 | 29,461 | -6,965 | 0.00% | 149,317 |
| 2015-10-15 | 2015-10-13 | 4.953 | 36,426 | +6,965 | 0.00% | 180,434 |
| 2015-10-14 | 2015-10-12 | 5.255 | 29,461 | -9,751 | 0.00% | 154,816 |
| 2015-10-12 | 2015-10-08 | 5.169 | 39,212 | +9,751 | 0.00% | 202,679 |
| 2015-08-25 | 2015-08-21 | 5.671 | 29,461 | -13,930 | 0.00% | 167,083 |
| 2015-08-14 | 2015-08-12 | 5.571 | 43,391 | -6,965 | 0.00% | 241,723 |
| 2015-08-11 | 2015-08-07 | 5.700 | 50,356 | +6,965 | 0.01% | 287,031 |
| 2015-08-10 | 2015-08-06 | 5.743 | 43,391 | +4,179 | 0.00% | 249,199 |
| 2015-08-06 | 2015-08-04 | 5.786 | 39,212 | -6,965 | 0.00% | 226,888 |
| 2015-08-03 | 2015-07-30 | 5.714 | 46,177 | +6,965 | 0.00% | 263,874 |
| 2015-07-30 | 2015-07-28 | 5.743 | 39,212 | -4,179 | 0.00% | 225,199 |
| 2015-07-29 | 2015-07-27 | 5.958 | 43,391 | +6,965 | 0.00% | 258,544 |
| 2015-07-20 | 2015-07-16 | 6.217 | 36,426 | -6,965 | 0.00% | 226,457 |
| 2015-07-17 | 2015-07-15 | 5.987 | 43,391 | +6,965 | 0.00% | 259,790 |
| 2015-07-14 | 2015-07-10 | 6.246 | 36,426 | -6,965 | 0.00% | 227,503 |
| 2015-07-13 | 2015-07-09 | 6.246 | 43,391 | -72,435 | 0.00% | 271,004 |
| 2015-07-10 | 2015-07-08 | 5.083 | 115,826 | -1,393 | 0.01% | 588,703 |
| 2015-07-09 | 2015-07-07 | 5.298 | 117,219 | +1,393 | 0.01% | 621,028 |
| 2015-07-08 | 2015-07-06 | 5.614 | 115,826 | +2,786 | 0.01% | 650,234 |
| 2015-07-07 | 2015-07-03 | 6.791 | 113,040 | +6,965 | 0.01% | 767,680 |
| 2015-06-25 | 2015-06-23 | 8.457 | 106,075 | -72,435 | 0.01% | 897,047 |
| 2015-06-03 | 2015-06-01 | 9.706 | 178,510 | +2,786 | 0.02% | 1,732,592 |
| 2015-06-01 | 2015-05-28 | 9.735 | 175,724 | +13,930 | 0.02% | 1,710,598 |
| 2015-05-28 | 2015-05-26 | 10.323 | 161,794 | +139,297 | 0.02% | 1,670,238 |
| 2015-05-11 | 2015-05-07 | 8.040 | 22,497 | -6,964 | 0.00% | 180,884 |
| 2015-05-05 | 2015-04-30 | 9.160 | 29,461 | -4,179 | 0.00% | 269,870 |
| 2015-05-04 | 2015-04-29 | 9.423 | 33,640 | +2,786 | 0.00% | 317,001 |
| 2015-04-30 | 2015-04-28 | 9.626 | 30,854 | +250 | 0.00% | 297,000 |
| 2015-04-29 | 2015-04-27 | 9.655 | 30,604 | +2,763 | 0.00% | 295,480 |
| 2015-04-28 | 2015-04-24 | 9.785 | 27,841 | +4,145 | 0.00% | 272,430 |
| 2015-04-24 | 2015-04-22 | 10.162 | 23,696 | -1,381 | 0.00% | 240,789 |
| 2015-04-15 | 2015-04-13 | 10.856 | 25,077 | -5,527 | 0.00% | 272,245 |
| 2015-04-14 | 2015-04-10 | 10.379 | 30,604 | +2,763 | 0.00% | 317,630 |
| 2015-04-10 | 2015-04-08 | 10.466 | 27,841 | +1,382 | 0.00% | 291,371 |
| 2015-04-02 | 2015-03-31 | 9.018 | 26,459 | +1,382 | 0.00% | 238,608 |
| 2015-03-25 | 2015-03-23 | 8.396 | 25,077 | -4,145 | 0.00% | 210,537 |
| 2015-03-23 | 2015-03-19 | 7.903 | 29,222 | -1,382 | 0.00% | 230,954 |
| 2015-03-17 | 2015-03-13 | 7.194 | 30,604 | -1,382 | 0.00% | 220,170 |
| 2015-03-16 | 2015-03-12 | 7.006 | 31,986 | +1,382 | 0.00% | 224,093 |
| 2015-03-11 | 2015-03-09 | 6.659 | 30,604 | -11,054 | 0.00% | 203,779 |
| 2015-03-04 | 2015-03-02 | 6.644 | 41,658 | +6,909 | 0.00% | 276,780 |
| 2015-03-02 | 2015-02-26 | 6.268 | 34,749 | +4,145 | 0.00% | 217,798 |
| 2015-02-16 | 2015-02-12 | 6.340 | 30,604 | -8,290 | 0.00% | 194,033 |
| 2015-02-13 | 2015-02-11 | 5.906 | 38,894 | -5,527 | 0.00% | 229,703 |
| 2014-12-17 | 2014-12-15 | 5.211 | 44,421 | +4,145 | 0.00% | 231,481 |
| 2014-11-06 | 2014-11-04 | 3.966 | 40,276 | -4,145 | 0.00% | 159,743 |
| 2014-11-04 | 2014-10-31 | 3.952 | 44,421 | +4,145 | 0.00% | 175,539 |
| 2014-10-03 | 2014-09-29 | 4.169 | 40,276 | -6,908 | 0.00% | 167,905 |
| 2014-08-19 | 2014-08-15 | 4.487 | 47,184 | -11,054 | 0.01% | 211,729 |
| 2014-08-18 | 2014-08-14 | 4.473 | 58,238 | -6,908 | 0.01% | 260,489 |
| 2014-08-11 | 2014-08-07 | 4.198 | 65,146 | +1,382 | 0.01% | 273,470 |
| 2014-08-05 | 2014-08-01 | 4.096 | 63,764 | -6,909 | 0.01% | 261,208 |
| 2014-07-22 | 2014-07-18 | 4.140 | 70,673 | -4,145 | 0.01% | 292,579 |
| 2014-07-18 | 2014-07-16 | 4.154 | 74,818 | -9,671 | 0.01% | 310,822 |
| 2014-07-16 | 2014-07-14 | 4.140 | 84,489 | -4,146 | 0.01% | 349,776 |
| 2014-07-08 | 2014-07-04 | 4.125 | 88,635 | +4,146 | 0.01% | 365,657 |
| 2014-06-11 | 2014-06-09 | 3.778 | 84,489 | -6,909 | 0.01% | 319,201 |
| 2014-06-10 | 2014-06-06 | 3.764 | 91,398 | +6,909 | 0.01% | 343,981 |
| 2014-05-27 | 2014-05-23 | 3.952 | 84,489 | -6,909 | 0.01% | 333,877 |
| 2014-05-12 | 2014-05-08 | 3.850 | 91,398 | -13,817 | 0.01% | 351,919 |
| 2014-05-05 | 2014-04-30 | 3.792 | 105,215 | +13,817 | 0.01% | 399,027 |
| 2014-05-02 | 2014-04-29 | 3.894 | 91,398 | +6,909 | 0.01% | 355,888 |
| 2014-04-30 | 2014-04-28 | 4.010 | 84,489 | +6,908 | 0.01% | 338,769 |
| 2014-04-24 | 2014-04-22 | 4.372 | 77,581 | +11,053 | 0.01% | 339,146 |
| 2014-04-15 | 2014-04-11 | 4.458 | 66,528 | -11,053 | 0.01% | 296,605 |
| 2014-04-11 | 2014-04-09 | 4.632 | 77,581 | -6,908 | 0.01% | 359,360 |
| 2014-04-10 | 2014-04-08 | 4.647 | 84,489 | +4,145 | 0.01% | 392,581 |
| 2014-04-09 | 2014-04-07 | 4.762 | 80,344 | +27,633 | 0.01% | 382,625 |
| 2014-04-08 | 2014-04-04 | 4.574 | 52,711 | -11,053 | 0.01% | 241,108 |
| 2014-03-21 | 2014-03-19 | 4.314 | 63,764 | +11,053 | 0.01% | 275,053 |
| 2014-03-04 | 2014-02-28 | 4.762 | 52,711 | +1,382 | 0.01% | 251,027 |
| 2014-02-28 | 2014-02-26 | 4.777 | 51,329 | +1,381 | 0.01% | 245,189 |
| 2014-02-26 | 2014-02-24 | 4.922 | 49,948 | -24,870 | 0.01% | 245,822 |
| 2014-02-24 | 2014-02-20 | 5.168 | 74,818 | +11,054 | 0.01% | 386,632 |
| 2014-02-10 | 2014-02-06 | 5.486 | 63,764 | +13,816 | 0.01% | 349,815 |
| 2014-02-05 | 2014-01-30 | 5.211 | 49,948 | -20,725 | 0.01% | 260,282 |
| 2014-02-04 | 2014-01-28 | 5.124 | 70,673 | -5,526 | 0.01% | 362,143 |
| 2014-01-29 | 2014-01-27 | 5.254 | 76,199 | -4,145 | 0.01% | 400,387 |
| 2014-01-20 | 2014-01-16 | 4.748 | 80,344 | -4,145 | 0.01% | 381,462 |
| 2014-01-17 | 2014-01-15 | 4.719 | 84,489 | +6,908 | 0.01% | 398,696 |
| 2014-01-16 | 2014-01-14 | 4.603 | 77,581 | +2,763 | 0.01% | 357,114 |
| 2014-01-09 | 2014-01-07 | 4.979 | 74,818 | +1,382 | 0.01% | 372,553 |
| 2014-01-07 | 2014-01-03 | 5.081 | 73,436 | +6,908 | 0.01% | 373,113 |
| 2014-01-06 | 2014-01-02 | 5.211 | 66,528 | +16,580 | 0.01% | 346,682 |
| 2013-12-30 | 2013-12-24 | 5.211 | 49,948 | -4,145 | 0.01% | 260,282 |
| 2013-12-27 | 2013-12-20 | 5.139 | 54,093 | +4,145 | 0.01% | 277,967 |
| 2013-12-20 | 2013-12-18 | 5.385 | 49,948 | -4,145 | 0.01% | 268,958 |
| 2013-12-12 | 2013-12-10 | 5.616 | 54,093 | +4,145 | 0.01% | 303,806 |
| 2013-12-11 | 2013-12-09 | 5.616 | 49,948 | -1,381 | 0.01% | 280,526 |
| 2013-12-10 | 2013-12-06 | 5.689 | 51,329 | -13,817 | 0.01% | 291,998 |
| 2013-12-06 | 2013-12-04 | 5.544 | 65,146 | -4,145 | 0.01% | 361,169 |
| 2013-12-05 | 2013-12-03 | 5.558 | 69,291 | +4,145 | 0.01% | 385,152 |
| 2013-12-04 | 2013-12-02 | 5.414 | 65,146 | -13,817 | 0.01% | 352,682 |
| 2013-12-02 | 2013-11-28 | 5.269 | 78,963 | -1,381 | 0.01% | 416,053 |
| 2013-11-29 | 2013-11-27 | 5.356 | 80,344 | +12,435 | 0.01% | 430,308 |
| 2013-11-26 | 2013-11-22 | 4.820 | 67,909 | -4,145 | 0.01% | 327,337 |
| 2013-11-20 | 2013-11-18 | 4.893 | 72,054 | -2,764 | 0.01% | 352,532 |
| 2013-11-19 | 2013-11-15 | 4.907 | 74,818 | +6,909 | 0.01% | 367,138 |
| 2013-11-12 | 2013-11-08 | 4.864 | 67,909 | -4,145 | 0.01% | 330,286 |
| 2013-11-08 | 2013-11-06 | 5.095 | 72,054 | +4,145 | 0.01% | 367,134 |
| 2013-11-07 | 2013-11-05 | 5.197 | 67,909 | -4,145 | 0.01% | 352,895 |
| 2013-11-06 | 2013-11-04 | 5.008 | 72,054 | -6,909 | 0.01% | 360,876 |
| 2013-11-05 | 2013-11-01 | 4.907 | 78,963 | -2,763 | 0.01% | 387,478 |
| 2013-11-04 | 2013-10-31 | 4.618 | 81,726 | -4,145 | 0.01% | 377,376 |
| 2013-11-01 | 2013-10-30 | 4.632 | 85,871 | +13,817 | 0.01% | 397,759 |
| 2013-10-29 | 2013-10-25 | 4.733 | 72,054 | +11,053 | 0.01% | 341,059 |
| 2013-10-28 | 2013-10-24 | 4.922 | 61,001 | -4,145 | 0.01% | 300,220 |
| 2013-10-25 | 2013-10-23 | 4.922 | 65,146 | +4,145 | 0.01% | 320,620 |
| 2013-10-24 | 2013-10-22 | 4.951 | 61,001 | -19,343 | 0.01% | 301,986 |
| 2013-10-23 | 2013-10-21 | 4.878 | 80,344 | +12,435 | 0.01% | 391,929 |
| 2013-10-22 | 2013-10-18 | 4.936 | 67,909 | +8,290 | 0.01% | 335,201 |
| 2013-10-21 | 2013-10-17 | 4.965 | 59,619 | +6,908 | 0.01% | 296,007 |
| 2013-10-18 | 2013-10-16 | 4.936 | 52,711 | -1,382 | 0.01% | 260,183 |
| 2013-10-17 | 2013-10-15 | 5.124 | 54,093 | +4,145 | 0.01% | 277,184 |
| 2013-10-16 | 2013-10-11 | 5.254 | 49,948 | +6,909 | 0.01% | 262,451 |
| 2013-10-11 | 2013-10-09 | 5.544 | 43,039 | -4,145 | 0.00% | 238,608 |
| 2013-10-08 | 2013-10-04 | 5.558 | 47,184 | -4,145 | 0.01% | 262,271 |
| 2013-10-07 | 2013-10-03 | 5.486 | 51,329 | -4,145 | 0.01% | 281,596 |
| 2013-10-04 | 2013-10-02 | 5.486 | 55,474 | -6,909 | 0.01% | 304,335 |
| 2013-09-24 | 2013-09-19 | 5.732 | 62,383 | +11,054 | 0.01% | 357,590 |
| 2013-09-13 | 2013-09-11 | 5.993 | 51,329 | -17,962 | 0.01% | 307,600 |
| 2013-09-10 | 2013-09-06 | 5.790 | 69,291 | -48,359 | 0.01% | 401,200 |
| 2013-09-06 | 2013-09-04 | 5.935 | 117,650 | +33,161 | 0.01% | 698,232 |
| 2013-09-05 | 2013-09-03 | 5.414 | 84,489 | -26,252 | 0.01% | 457,399 |
| 2013-08-30 | 2013-08-28 | 5.095 | 110,741 | +13,816 | 0.01% | 564,254 |
| 2013-08-27 | 2013-08-23 | 5.399 | 96,925 | +6,909 | 0.01% | 523,321 |
| 2013-08-26 | 2013-08-22 | 5.356 | 90,016 | +12,435 | 0.01% | 482,109 |
| 2013-08-23 | 2013-08-21 | 5.530 | 77,581 | +27,633 | 0.01% | 428,985 |
| 2013-08-22 | 2013-08-20 | 5.674 | 49,948 | +6,909 | 0.01% | 283,418 |
| 2013-08-20 | 2013-08-16 | 5.949 | 43,039 | -4,145 | 0.00% | 256,052 |
| 2013-08-19 | 2013-08-15 | 6.384 | 47,184 | +11,053 | 0.01% | 301,202 |
| 2013-08-16 | 2013-08-13 | 6.441 | 36,131 | +6,909 | 0.00% | 232,736 |
| 2013-08-13 | 2013-08-09 | 6.514 | 29,222 | -6,909 | 0.00% | 190,347 |
| 2013-08-12 | 2013-08-08 | 6.094 | 36,131 | +6,909 | 0.00% | 220,184 |
| 2013-08-07 | 2013-08-05 | 6.109 | 29,222 | -6,909 | 0.00% | 178,503 |
| 2013-08-06 | 2013-08-02 | 7.409 | 36,131 | -8,290 | 0.00% | 267,686 |
| 2013-08-05 | 2013-08-01 | 7.325 | 44,421 | +12,026 | 0.00% | 325,382 |
| 2013-08-01 | 2013-07-30 | 7.442 | 32,395 | +3,580 | 0.00% | 241,093 |
| 2013-07-31 | 2013-07-29 | 7.375 | 28,815 | +3,579 | 0.00% | 212,518 |
| 2013-07-25 | 2013-07-23 | 6.956 | 25,236 | -5,966 | 0.00% | 175,547 |
| 2013-07-24 | 2013-07-22 | 6.956 | 31,202 | +5,966 | 0.00% | 217,047 |
| 2013-07-23 | 2013-07-19 | 7.006 | 25,236 | -5,966 | 0.00% | 176,816 |
| 2013-07-22 | 2013-07-18 | 6.604 | 31,202 | +2,387 | 0.00% | 206,064 |
| 2013-07-19 | 2013-07-17 | 6.872 | 28,815 | -2,387 | 0.00% | 198,028 |
| 2013-07-18 | 2013-07-16 | 6.973 | 31,202 | +5,966 | 0.00% | 217,570 |
| 2013-07-15 | 2013-07-11 | 6.587 | 25,236 | -3,579 | 0.00% | 166,241 |
| 2013-07-03 | 2013-06-28 | 7.677 | 28,815 | +3,579 | 0.00% | 221,212 |
| 2013-07-02 | 2013-06-27 | 7.861 | 25,236 | -3,579 | 0.00% | 198,389 |
| 2013-06-26 | 2013-06-24 | 8.012 | 28,815 | -1,193 | 0.00% | 230,872 |
| 2013-06-24 | 2013-06-20 | 8.934 | 30,008 | +4,772 | 0.00% | 268,095 |
| 2013-05-14 | 2013-05-10 | 10.292 | 25,236 | -3,579 | 0.00% | 259,724 |
| 2013-05-13 | 2013-05-09 | 9.906 | 28,815 | +3,579 | 0.00% | 285,450 |
| 2013-05-07 | 2013-05-03 | 11.985 | 25,236 | -7,159 | 0.00% | 302,448 |
| 2013-05-03 | 2013-04-30 | 11.750 | 32,395 | +1,193 | 0.00% | 380,645 |
| 2013-04-30 | 2013-04-26 | 10.744 | 31,202 | -2,386 | 0.00% | 335,247 |
| 2013-04-29 | 2013-04-25 | 10.510 | 33,588 | +2,386 | 0.00% | 353,001 |
| 2013-04-26 | 2013-04-24 | 11.549 | 31,202 | +2,387 | 0.00% | 360,351 |
| 2013-04-24 | 2013-04-22 | 11.872 | 28,815 | +4,123 | 0.00% | 342,085 |
| 2013-04-23 | 2013-04-19 | 11.786 | 24,692 | -5,837 | 0.00% | 291,023 |
| 2013-04-10 | 2013-04-08 | 10.090 | 30,529 | -3,503 | 0.00% | 308,042 |
| 2013-04-09 | 2013-04-05 | 9.559 | 34,032 | -1,167 | 0.00% | 325,315 |
| 2013-04-08 | 2013-04-03 | 9.970 | 35,199 | +4,670 | 0.00% | 350,942 |
| 2013-03-14 | 2013-03-12 | 10.124 | 30,529 | -12,201 | 0.00% | 309,088 |
| 2013-03-06 | 2013-03-04 | 11.067 | 42,730 | -5,837 | 0.01% | 472,876 |
| 2013-03-01 | 2013-02-27 | 10.090 | 48,567 | +5,837 | 0.01% | 490,048 |
| 2013-02-20 | 2013-02-18 | 10.399 | 42,730 | -5,837 | 0.01% | 444,328 |
| 2013-02-08 | 2013-02-06 | 10.142 | 48,567 | -817 | 0.01% | 492,544 |
| 2013-02-06 | 2013-02-04 | 9.833 | 49,384 | -18,680 | 0.01% | 485,602 |
| 2013-02-04 | 2013-01-31 | 9.405 | 68,064 | -17,512 | 0.01% | 640,136 |
| 2013-02-01 | 2013-01-30 | 9.405 | 85,576 | -4,670 | 0.01% | 804,834 |
| 2013-01-31 | 2013-01-29 | 9.165 | 90,246 | -8,172 | 0.01% | 827,111 |
| 2013-01-28 | 2013-01-24 | 9.628 | 98,418 | -3,503 | 0.01% | 947,530 |
| 2013-01-25 | 2013-01-23 | 9.165 | 101,921 | +3,503 | 0.01% | 934,113 |
| 2013-01-21 | 2013-01-17 | 8.223 | 98,418 | -3,503 | 0.01% | 809,278 |
| 2013-01-18 | 2013-01-16 | 8.103 | 101,921 | -1,167 | 0.01% | 825,861 |
| 2013-01-16 | 2013-01-14 | 8.120 | 103,088 | +4,670 | 0.01% | 837,083 |
| 2013-01-14 | 2013-01-10 | 8.377 | 98,418 | -4,670 | 0.01% | 824,452 |
| 2013-01-11 | 2013-01-09 | 8.000 | 103,088 | +1,167 | 0.01% | 824,721 |
| 2013-01-10 | 2013-01-08 | 8.223 | 101,921 | +1,168 | 0.01% | 838,083 |
| 2013-01-09 | 2013-01-07 | 8.291 | 100,753 | +2,335 | 0.01% | 835,383 |
| 2013-01-07 | 2013-01-03 | 7.846 | 98,418 | -3,503 | 0.01% | 772,186 |
| 2013-01-04 | 2013-01-02 | 7.572 | 101,921 | +3,503 | 0.01% | 771,735 |
| 2012-11-20 | 2012-11-16 | 7.966 | 98,418 | -11,675 | 0.01% | 783,988 |
| 2012-11-19 | 2012-11-15 | 8.069 | 110,093 | -1,167 | 0.01% | 888,306 |
| 2012-10-15 | 2012-10-11 | 7.606 | 111,260 | -1,168 | 0.01% | 846,261 |
| 2012-09-11 | 2012-09-07 | 6.476 | 112,428 | -5,837 | 0.01% | 728,029 |
| 2012-09-06 | 2012-09-04 | 6.476 | 118,265 | -5,838 | 0.02% | 765,826 |
| 2012-08-30 | 2012-08-28 | 6.236 | 124,103 | -5,837 | 0.02% | 773,866 |
| 2012-08-29 | 2012-08-27 | 6.600 | 129,940 | +2,335 | 0.02% | 857,620 |
| 2012-08-28 | 2012-08-24 | 6.741 | 127,605 | +3,403 | 0.02% | 860,175 |
| 2012-08-27 | 2012-08-23 | 6.811 | 124,202 | +14,772 | 0.02% | 845,980 |
| 2012-08-23 | 2012-08-21 | 5.984 | 109,430 | -3,409 | 0.01% | 654,841 |
| 2012-08-21 | 2012-08-17 | 5.931 | 112,839 | +3,409 | 0.02% | 669,283 |
| 2012-08-03 | 2012-08-01 | 5.086 | 109,430 | -3,409 | 0.01% | 556,615 |
| 2012-08-02 | 2012-07-31 | 4.770 | 112,839 | +3,409 | 0.02% | 538,207 |
| 2012-08-01 | 2012-07-30 | 4.981 | 109,430 | -4,545 | 0.01% | 545,059 |
| 2012-07-31 | 2012-07-27 | 4.682 | 113,975 | +3,409 | 0.02% | 533,595 |
| 2012-07-30 | 2012-07-26 | 4.875 | 110,566 | -1,137 | 0.01% | 539,041 |
| 2012-07-23 | 2012-07-19 | 5.879 | 111,703 | -5,681 | 0.01% | 656,647 |
| 2012-07-18 | 2012-07-16 | 5.879 | 117,384 | +5,681 | 0.02% | 690,043 |
| 2012-07-17 | 2012-07-13 | 5.967 | 111,703 | +1,137 | 0.01% | 666,477 |
| 2012-07-10 | 2012-07-06 | 6.653 | 110,566 | +1,136 | 0.01% | 735,587 |
| 2012-06-01 | 2012-05-30 | 8.272 | 109,430 | -1,136 | 0.01% | 905,221 |
| 2012-05-15 | 2012-05-11 | 7.797 | 110,566 | -1,137 | 0.01% | 862,077 |
| 2012-05-14 | 2012-05-10 | 7.815 | 111,703 | -4,545 | 0.01% | 872,908 |
| 2012-05-11 | 2012-05-09 | 8.529 | 116,248 | +5,682 | 0.02% | 991,424 |
| 2012-05-10 | 2012-05-08 | 8.601 | 110,566 | +3,780 | 0.01% | 951,024 |
| 2012-03-26 | 2012-03-22 | 7.581 | 106,786 | -2,195 | 0.01% | 809,535 |
| 2012-03-21 | 2012-03-19 | 7.453 | 108,981 | -2,195 | 0.02% | 812,273 |
| 2012-03-15 | 2012-03-13 | 7.453 | 111,176 | -10,975 | 0.02% | 828,633 |
| 2012-03-12 | 2012-03-08 | 6.670 | 122,151 | -3,293 | 0.02% | 814,716 |
| 2012-03-02 | 2012-02-29 | 6.670 | 125,444 | -51,582 | 0.02% | 836,679 |
| 2012-03-01 | 2012-02-28 | 6.524 | 177,026 | -3,292 | 0.02% | 1,154,910 |
| 2012-02-29 | 2012-02-27 | 6.378 | 180,318 | +3,292 | 0.02% | 1,150,099 |
| 2012-02-27 | 2012-02-23 | 6.378 | 177,026 | -10,975 | 0.02% | 1,129,102 |
| 2012-02-24 | 2012-02-22 | 6.323 | 188,001 | -8,780 | 0.03% | 1,188,824 |
| 2012-02-23 | 2012-02-21 | 6.068 | 196,781 | +3,293 | 0.03% | 1,194,140 |
| 2012-02-22 | 2012-02-20 | 6.087 | 193,488 | -3,293 | 0.03% | 1,177,683 |
| 2012-02-17 | 2012-02-15 | 5.977 | 196,781 | +3,293 | 0.03% | 1,176,210 |
| 2012-02-03 | 2012-02-01 | 5.048 | 193,488 | -3,293 | 0.03% | 976,701 |
| 2012-02-02 | 2012-01-31 | 5.175 | 196,781 | -21,949 | 0.03% | 1,018,426 |
| 2012-01-26 | 2012-01-19 | 5.248 | 218,730 | +21,949 | 0.03% | 1,147,965 |
| 2011-10-21 | 2011-10-19 | 3.790 | 196,781 | -2,195 | 0.03% | 745,889 |
| 2011-10-18 | 2011-10-14 | 4.009 | 198,976 | +5,488 | 0.03% | 797,722 |
| 2011-10-14 | 2011-10-12 | 3.863 | 193,488 | -3,293 | 0.03% | 747,512 |
| 2011-09-21 | 2011-09-19 | 4.282 | 196,781 | -1,097 | 0.03% | 842,712 |
| 2011-09-14 | 2011-09-09 | 5.376 | 197,878 | +1,097 | 0.03% | 1,063,769 |
| 2011-09-12 | 2011-09-08 | 5.412 | 196,781 | -2,195 | 0.03% | 1,065,044 |
| 2011-08-10 | 2011-08-08 | 5.011 | 198,976 | -3,292 | 0.03% | 997,152 |
| 2011-08-04 | 2011-08-02 | 5.759 | 202,268 | +3,292 | 0.03% | 1,164,776 |
| 2011-07-29 | 2011-07-27 | 6.032 | 198,976 | +5,488 | 0.03% | 1,200,208 |
| 2011-07-26 | 2011-07-22 | 5.941 | 193,488 | -3,293 | 0.03% | 1,149,475 |
| 2011-07-25 | 2011-07-21 | 5.959 | 196,781 | +2,195 | 0.03% | 1,172,624 |
| 2011-07-22 | 2011-07-20 | 5.959 | 194,586 | -5,487 | 0.03% | 1,159,544 |
| 2011-07-21 | 2011-07-19 | 5.686 | 200,073 | +2,195 | 0.03% | 1,137,552 |
| 2011-07-14 | 2011-07-12 | 5.868 | 197,878 | +3,292 | 0.03% | 1,161,131 |
| 2011-05-11 | 2011-05-06 | 5.777 | 194,586 | -54,874 | 0.03% | 1,124,084 |
| 2011-05-03 | 2011-04-28 | 5.649 | 249,460 | -16,463 | 0.04% | 1,409,258 |
| 2011-04-29 | 2011-04-27 | 5.759 | 265,923 | -16,462 | 0.04% | 1,531,338 |
| 2011-04-26 | 2011-04-20 | 5.722 | 282,385 | -77,922 | 0.05% | 1,615,843 |
| 2011-04-21 | 2011-04-19 | 5.649 | 360,307 | +43,900 | 0.06% | 2,035,459 |
| 2011-04-20 | 2011-04-18 | 5.722 | 316,407 | -16,463 | 0.05% | 1,810,522 |
| 2011-04-19 | 2011-04-15 | 5.686 | 332,870 | +23,048 | 0.06% | 1,892,593 |
| 2011-04-18 | 2011-04-14 | 5.175 | 309,822 | +27,437 | 0.05% | 1,603,462 |
| 2011-04-11 | 2011-04-07 | 4.410 | 282,385 | -5,488 | 0.05% | 1,245,332 |
| 2011-03-25 | 2011-03-23 | 4.374 | 287,873 | +5,488 | 0.05% | 1,259,042 |
| 2011-03-24 | 2011-03-22 | 4.246 | 282,385 | -21,950 | 0.05% | 1,199,018 |
| 2011-03-21 | 2011-03-17 | 4.210 | 304,335 | -8,780 | 0.05% | 1,281,126 |
| 2011-03-18 | 2011-03-16 | 4.228 | 313,115 | +5,488 | 0.05% | 1,323,792 |
| 2011-02-28 | 2011-02-24 | 5.048 | 307,627 | +16,462 | 0.05% | 1,552,860 |
| 2011-02-24 | 2011-02-22 | 5.267 | 291,165 | +54,875 | 0.05% | 1,533,434 |
| 2011-02-23 | 2011-02-21 | 5.485 | 236,290 | -21,950 | 0.04% | 1,296,104 |
| 2011-02-21 | 2011-02-17 | 5.248 | 258,240 | +21,950 | 0.04% | 1,355,327 |
| 2011-02-10 | 2011-02-08 | 5.722 | 236,290 | -5,488 | 0.04% | 1,352,082 |
| 2011-02-09 | 2011-02-07 | 5.667 | 241,778 | -5,487 | 0.04% | 1,370,267 |
| 2011-02-08 | 2011-02-02 | 5.686 | 247,265 | +3,292 | 0.04% | 1,405,870 |
| 2011-02-07 | 2011-01-31 | 5.613 | 243,973 | -21,950 | 0.04% | 1,369,369 |
| 2011-01-24 | 2011-01-20 | 5.740 | 265,923 | -27,437 | 0.04% | 1,526,492 |
| 2011-01-10 | 2011-01-06 | 6.068 | 293,360 | -24,145 | 0.05% | 1,780,218 |
| 2011-01-04 | 2010-12-31 | 5.631 | 317,505 | -6,585 | 0.05% | 1,787,875 |
| 2011-01-03 | 2010-12-29 | 5.558 | 324,090 | +3,293 | 0.05% | 1,801,331 |
| 2010-12-20 | 2010-12-16 | 5.613 | 320,797 | +21,949 | 0.05% | 1,800,566 |
| 2010-12-16 | 2010-12-14 | 5.667 | 298,848 | -21,949 | 0.05% | 1,693,709 |
| 2010-12-13 | 2010-12-09 | 5.868 | 320,797 | -3,293 | 0.05% | 1,882,410 |
| 2010-12-10 | 2010-12-08 | 5.704 | 324,090 | +5,488 | 0.05% | 1,848,579 |
| 2010-12-07 | 2010-12-03 | 5.759 | 318,602 | -6,585 | 0.05% | 1,834,694 |
| 2010-12-02 | 2010-11-30 | 5.667 | 325,187 | -3,293 | 0.05% | 1,842,984 |
| 2010-12-01 | 2010-11-29 | 5.522 | 328,480 | -3,292 | 0.06% | 1,813,759 |
| 2010-11-30 | 2010-11-26 | 5.503 | 331,772 | +3,292 | 0.06% | 1,825,890 |
| 2010-11-26 | 2010-11-24 | 5.558 | 328,480 | -3,292 | 0.06% | 1,825,731 |
| 2010-11-25 | 2010-11-23 | 5.503 | 331,772 | +9,877 | 0.06% | 1,825,890 |
| 2010-11-23 | 2010-11-19 | 5.759 | 321,895 | -8,780 | 0.05% | 1,853,657 |
| 2010-11-15 | 2010-11-11 | 6.178 | 330,675 | +5,488 | 0.06% | 2,042,815 |
| 2010-11-11 | 2010-11-09 | 6.287 | 325,187 | +5,487 | 0.05% | 2,044,468 |
| 2010-11-09 | 2010-11-05 | 6.560 | 319,700 | -5,487 | 0.05% | 2,097,361 |
| 2010-11-04 | 2010-11-02 | 5.904 | 325,187 | -10,975 | 0.05% | 1,920,022 |
| 2010-11-02 | 2010-10-29 | 5.886 | 336,162 | -21,950 | 0.06% | 1,978,696 |
| 2010-10-29 | 2010-10-27 | 5.868 | 358,112 | -5,488 | 0.06% | 2,101,371 |
| 2010-10-20 | 2010-10-18 | 5.923 | 363,600 | -15,365 | 0.06% | 2,153,452 |
| 2010-10-19 | 2010-10-15 | 6.159 | 378,965 | +20,853 | 0.06% | 2,334,231 |
| 2010-10-15 | 2010-10-13 | 6.251 | 358,112 | -15,365 | 0.06% | 2,238,417 |
| 2010-10-08 | 2010-10-06 | 6.305 | 373,477 | -16,462 | 0.06% | 2,354,875 |
| 2010-10-06 | 2010-10-04 | 6.560 | 389,939 | +3,292 | 0.07% | 2,558,157 |
| 2010-10-05 | 2010-09-30 | 6.597 | 386,647 | +5,487 | 0.06% | 2,550,652 |
| 2010-10-04 | 2010-09-29 | 6.378 | 381,160 | -10,974 | 0.06% | 2,431,103 |
| 2010-09-30 | 2010-09-28 | 6.123 | 392,134 | +10,974 | 0.07% | 2,401,053 |
| 2010-09-29 | 2010-09-27 | 5.886 | 381,160 | -4,390 | 0.06% | 2,243,561 |
| 2010-09-24 | 2010-09-21 | 5.522 | 385,550 | -37,314 | 0.06% | 2,128,881 |
| 2010-09-22 | 2010-09-20 | 5.631 | 422,864 | -5,488 | 0.07% | 2,381,152 |
| 2010-09-21 | 2010-09-17 | 5.358 | 428,352 | -16,462 | 0.07% | 2,294,965 |
| 2010-09-20 | 2010-09-16 | 5.103 | 444,814 | +27,437 | 0.07% | 2,269,679 |
| 2010-09-17 | 2010-09-15 | 5.285 | 417,377 | -12,072 | 0.07% | 2,205,741 |
| 2010-09-16 | 2010-09-14 | 5.431 | 429,449 | +5,487 | 0.07% | 2,332,147 |
| 2010-09-15 | 2010-09-13 | 5.613 | 423,962 | -10,975 | 0.07% | 2,379,609 |
| 2010-09-14 | 2010-09-10 | 5.522 | 434,937 | +5,488 | 0.07% | 2,401,580 |
| 2010-09-13 | 2010-09-09 | 5.613 | 429,449 | +16,462 | 0.07% | 2,410,407 |
| 2010-09-10 | 2010-09-08 | 5.649 | 412,987 | -10,975 | 0.07% | 2,333,061 |
| 2010-09-09 | 2010-09-07 | 5.558 | 423,962 | +20,853 | 0.07% | 2,356,431 |
| 2010-09-02 | 2010-08-31 | 4.355 | 403,109 | +5,487 | 0.07% | 1,755,692 |
| 2010-08-31 | 2010-08-27 | 4.538 | 397,622 | -5,487 | 0.07% | 1,804,254 |
| 2010-08-30 | 2010-08-26 | 5.394 | 403,109 | +5,487 | 0.07% | 2,174,414 |
| 2010-08-27 | 2010-08-25 | 5.558 | 397,622 | +5,488 | 0.07% | 2,210,030 |
| 2010-08-23 | 2010-08-19 | 6.014 | 392,134 | -16,463 | 0.07% | 2,358,177 |
| 2010-08-20 | 2010-08-18 | 5.831 | 408,597 | +5,488 | 0.07% | 2,382,721 |
| 2010-08-19 | 2010-08-17 | 5.904 | 403,109 | +21,949 | 0.07% | 2,380,102 |
| 2010-08-16 | 2010-08-12 | 6.251 | 381,160 | -16,462 | 0.06% | 2,382,481 |
| 2010-08-13 | 2010-08-11 | 6.305 | 397,622 | +5,488 | 0.07% | 2,507,116 |
| 2010-08-06 | 2010-08-04 | 6.652 | 392,134 | -5,488 | 0.07% | 2,608,287 |
| 2010-08-05 | 2010-08-03 | 6.779 | 397,622 | -8,780 | 0.07% | 2,695,512 |
| 2010-08-04 | 2010-08-02 | 6.542 | 406,402 | +5,488 | 0.07% | 2,658,755 |
| 2010-08-02 | 2010-07-29 | 6.251 | 400,914 | -5,488 | 0.07% | 2,505,955 |
| 2010-07-30 | 2010-07-28 | 6.159 | 406,402 | +5,488 | 0.07% | 2,503,229 |
| 2010-07-28 | 2010-07-26 | 6.123 | 400,914 | +38,412 | 0.07% | 2,454,813 |
| 2010-07-27 | 2010-07-23 | 6.287 | 362,502 | -142,674 | 0.06% | 2,279,069 |
| 2010-07-26 | 2010-07-22 | 6.269 | 505,176 | -5,488 | 0.08% | 3,166,862 |
| 2010-07-23 | 2010-07-21 | 6.014 | 510,664 | -55,972 | 0.09% | 3,070,981 |
| 2010-07-22 | 2010-07-20 | 5.995 | 566,636 | +54,875 | 0.10% | 3,397,254 |
| 2010-07-21 | 2010-07-19 | 6.123 | 511,761 | +132,796 | 0.09% | 3,133,534 |
| 2010-07-20 | 2010-07-16 | 5.722 | 378,965 | -25,242 | 0.06% | 2,168,487 |
| 2010-07-19 | 2010-07-15 | 6.342 | 404,207 | +80,117 | 0.07% | 2,563,369 |
| 2010-07-15 | 2010-07-13 | 7.563 | 324,090 | -1,097 | 0.05% | 2,450,991 |
| 2010-07-13 | 2010-07-09 | 7.836 | 325,187 | -10,975 | 0.05% | 2,548,177 |
| 2010-07-12 | 2010-07-08 | 7.544 | 336,162 | +5,487 | 0.06% | 2,536,162 |
| 2010-07-09 | 2010-07-07 | 7.271 | 330,675 | +21,950 | 0.06% | 2,404,375 |
| 2010-07-08 | 2010-07-06 | 7.435 | 308,725 | -7,682 | 0.05% | 2,295,408 |
| 2010-07-07 | 2010-07-05 | 7.162 | 316,407 | -10,975 | 0.05% | 2,266,035 |
| 2010-07-06 | 2010-07-02 | 7.253 | 327,382 | +5,487 | 0.05% | 2,374,465 |
| 2010-07-05 | 2010-06-30 | 7.672 | 321,895 | +12,073 | 0.05% | 2,469,587 |
| 2010-07-02 | 2010-06-29 | 7.800 | 309,822 | +16,462 | 0.05% | 2,416,484 |
| 2010-06-30 | 2010-06-28 | 8.565 | 293,360 | -28,535 | 0.05% | 2,512,620 |
| 2010-06-29 | 2010-06-25 | 8.929 | 321,895 | +28,535 | 0.05% | 2,874,341 |
| 2010-06-25 | 2010-06-23 | 9.257 | 293,360 | +27,437 | 0.05% | 2,715,768 |
| 2010-06-23 | 2010-06-21 | 9.585 | 265,923 | +16,463 | 0.04% | 2,548,999 |
| 2010-06-21 | 2010-06-17 | 9.713 | 249,460 | -5,488 | 0.04% | 2,423,015 |
| 2010-06-14 | 2010-06-10 | 9.895 | 254,948 | +5,488 | 0.04% | 2,522,780 |
| 2010-06-11 | 2010-06-09 | 10.078 | 249,460 | +3,292 | 0.04% | 2,513,935 |
| 2010-06-10 | 2010-06-08 | 10.114 | 246,168 | +29,633 | 0.04% | 2,489,732 |
| 2010-06-09 | 2010-06-07 | 10.806 | 216,535 | -6,585 | 0.04% | 2,339,973 |
| 2010-06-08 | 2010-06-04 | 10.223 | 223,120 | -14,268 | 0.04% | 2,281,021 |
| 2010-06-07 | 2010-06-03 | 9.531 | 237,388 | +5,488 | 0.04% | 2,262,499 |
| 2010-06-02 | 2010-05-31 | 9.494 | 231,900 | +6,585 | 0.04% | 2,201,742 |
| 2010-06-01 | 2010-05-28 | 9.640 | 225,315 | -10,975 | 0.04% | 2,172,070 |
| 2010-05-31 | 2010-05-27 | 9.276 | 236,290 | -10,975 | 0.04% | 2,191,751 |
| 2010-05-27 | 2010-05-25 | 8.601 | 247,265 | +16,462 | 0.04% | 2,126,829 |
| 2010-05-26 | 2010-05-24 | 9.330 | 230,803 | -6,585 | 0.04% | 2,153,473 |
| 2010-05-24 | 2010-05-19 | 8.784 | 237,388 | +24,145 | 0.04% | 2,085,133 |
| 2010-05-20 | 2010-05-18 | 8.875 | 213,243 | +16,462 | 0.04% | 1,892,482 |
| 2010-05-18 | 2010-05-14 | 10.296 | 196,781 | -5,487 | 0.03% | 2,026,094 |
| 2010-05-14 | 2010-05-12 | 10.351 | 202,268 | +16,462 | 0.03% | 2,093,647 |
| 2010-05-13 | 2010-05-11 | 10.898 | 185,806 | -14,267 | 0.03% | 2,024,832 |
| 2010-05-11 | 2010-05-07 | 9.968 | 200,073 | +5,487 | 0.03% | 1,994,361 |
| 2010-05-10 | 2010-05-06 | 10.825 | 194,586 | +14,268 | 0.03% | 2,106,328 |
| 2010-05-06 | 2010-05-04 | 11.626 | 180,318 | +3,292 | 0.03% | 2,096,466 |
| 2010-05-05 | 2010-05-03 | 11.685 | 177,026 | -8,780 | 0.03% | 2,068,622 |
| 2010-05-04 | 2010-04-30 | 11.630 | 185,806 | +7,851 | 0.03% | 2,160,865 |
| 2010-05-03 | 2010-04-29 | 11.574 | 177,955 | +46,292 | 0.03% | 2,059,642 |
| 2010-04-30 | 2010-04-28 | 12.614 | 131,663 | +10,766 | 0.02% | 1,660,837 |
| 2010-04-29 | 2010-04-27 | 12.540 | 120,897 | +10,765 | 0.02% | 1,516,047 |
| 2010-04-28 | 2010-04-26 | 13.320 | 110,132 | -5,382 | 0.02% | 1,466,987 |
| 2010-04-27 | 2010-04-23 | 13.079 | 115,514 | +23,684 | 0.02% | 1,510,778 |
| 2010-04-26 | 2010-04-22 | 13.822 | 91,830 | +10,765 | 0.02% | 1,269,261 |
| 2010-04-22 | 2010-04-20 | 14.026 | 81,065 | +5,383 | 0.01% | 1,137,035 |
| 2010-04-20 | 2010-04-16 | 14.881 | 75,682 | +10,766 | 0.01% | 1,126,208 |
| 2010-04-16 | 2010-04-14 | 15.234 | 64,916 | +6,459 | 0.01% | 988,915 |
| 2010-04-15 | 2010-04-13 | 15.420 | 58,457 | +5,383 | 0.01% | 901,380 |
| 2010-04-08 | 2010-04-01 | 15.773 | 53,074 | -33,373 | 0.01% | 837,111 |
| 2010-04-07 | 2010-03-31 | 14.955 | 86,447 | -10,766 | 0.01% | 1,292,824 |
| 2010-04-01 | 2010-03-30 | 14.899 | 97,213 | +5,383 | 0.02% | 1,448,412 |
| 2010-03-31 | 2010-03-29 | 14.565 | 91,830 | +2,153 | 0.02% | 1,337,501 |
| 2010-03-23 | 2010-03-19 | 15.252 | 89,677 | -5,383 | 0.02% | 1,367,785 |
| 2010-03-22 | 2010-03-18 | 15.512 | 95,060 | -27,990 | 0.02% | 1,474,612 |
| 2010-03-18 | 2010-03-16 | 14.119 | 123,050 | -5,383 | 0.02% | 1,737,355 |
| 2010-03-17 | 2010-03-15 | 14.305 | 128,433 | +25,837 | 0.02% | 1,837,219 |
| 2010-03-16 | 2010-03-12 | 14.584 | 102,596 | +8,613 | 0.02% | 1,496,213 |
| 2010-03-15 | 2010-03-11 | 14.881 | 93,983 | +12,918 | 0.02% | 1,398,541 |
| 2010-03-12 | 2010-03-10 | 15.587 | 81,065 | -5,382 | 0.01% | 1,263,539 |
| 2010-03-11 | 2010-03-09 | 15.773 | 86,447 | -12,919 | 0.02% | 1,363,487 |
| 2010-03-10 | 2010-03-08 | 15.048 | 99,366 | -10,766 | 0.02% | 1,495,259 |
| 2010-03-08 | 2010-03-04 | 14.193 | 110,132 | -12,918 | 0.02% | 1,563,149 |
| 2010-03-05 | 2010-03-03 | 14.546 | 123,050 | +12,918 | 0.02% | 1,789,933 |
| 2010-03-04 | 2010-03-02 | 14.844 | 110,132 | -10,765 | 0.02% | 1,634,759 |
| 2010-03-03 | 2010-03-01 | 14.584 | 120,897 | -6,460 | 0.02% | 1,763,107 |
| 2010-02-25 | 2010-02-23 | 14.676 | 127,357 | +1,077 | 0.02% | 1,869,147 |
| 2010-02-24 | 2010-02-22 | 15.048 | 126,280 | -7,536 | 0.02% | 1,900,260 |
| 2010-02-23 | 2010-02-19 | 14.509 | 133,816 | -11,842 | 0.02% | 1,941,568 |
| 2010-02-22 | 2010-02-18 | 15.085 | 145,658 | -6,459 | 0.03% | 2,197,272 |
| 2010-02-19 | 2010-02-17 | 14.212 | 152,117 | -30,144 | 0.03% | 2,161,885 |
| 2010-02-18 | 2010-02-12 | 13.525 | 182,261 | +10,766 | 0.03% | 2,465,010 |
| 2010-02-17 | 2010-02-11 | 12.837 | 171,495 | -45,216 | 0.03% | 2,201,522 |
| 2010-02-10 | 2010-02-08 | 11.295 | 216,711 | +21,531 | 0.04% | 2,447,812 |
| 2010-02-09 | 2010-02-05 | 11.908 | 195,180 | +16,149 | 0.04% | 2,324,271 |
| 2010-02-05 | 2010-02-03 | 13.097 | 179,031 | -16,149 | 0.03% | 2,344,827 |
| 2010-02-04 | 2010-02-02 | 12.076 | 195,180 | -3,229 | 0.04% | 2,356,905 |
| 2010-02-03 | 2010-02-01 | 11.890 | 198,409 | +16,148 | 0.04% | 2,359,037 |
| 2010-01-29 | 2010-01-27 | 10.682 | 182,261 | +6,459 | 0.03% | 1,946,951 |
| 2010-01-28 | 2010-01-26 | 11.500 | 175,802 | +27,991 | 0.03% | 2,021,659 |
| 2010-01-26 | 2010-01-22 | 14.082 | 147,811 | +21,531 | 0.03% | 2,081,467 |
| 2010-01-25 | 2010-01-21 | 14.806 | 126,280 | +10,766 | 0.02% | 1,869,762 |
| 2010-01-22 | 2010-01-20 | 15.215 | 115,514 | -5,383 | 0.02% | 1,757,567 |
| 2010-01-21 | 2010-01-19 | 14.788 | 120,897 | +26,914 | 0.02% | 1,787,813 |
| 2010-01-20 | 2010-01-18 | 15.234 | 93,983 | +32,296 | 0.02% | 1,431,715 |
| 2010-01-19 | 2010-01-15 | 15.605 | 61,687 | -7,536 | 0.01% | 962,646 |
| 2010-01-18 | 2010-01-14 | 15.512 | 69,223 | -5,382 | 0.01% | 1,073,817 |
| 2010-01-15 | 2010-01-13 | 14.769 | 74,605 | +5,382 | 0.01% | 1,101,865 |
| 2010-01-12 | 2010-01-08 | 15.735 | 69,223 | +10,766 | 0.01% | 1,089,249 |
| 2010-01-11 | 2010-01-07 | 15.810 | 58,457 | -5,383 | 0.01% | 924,186 |
| 2010-01-04 | 2009-12-29 | 15.903 | 63,840 | -5,383 | 0.01% | 1,015,220 |
| 2009-12-30 | 2009-12-28 | 15.865 | 69,223 | -2,153 | 0.01% | 1,098,251 |
| 2009-12-18 | 2009-12-16 | 14.881 | 71,376 | -10,765 | 0.01% | 1,062,131 |
| 2009-12-15 | 2009-12-11 | 15.475 | 82,141 | +8,612 | 0.02% | 1,271,155 |
| 2009-12-14 | 2009-12-10 | 15.642 | 73,529 | +10,766 | 0.01% | 1,150,176 |
| 2009-12-11 | 2009-12-09 | 15.420 | 62,763 | +1,076 | 0.01% | 967,777 |
| 2009-12-10 | 2009-12-08 | 16.070 | 61,687 | -4,306 | 0.01% | 991,296 |
| 2009-12-04 | 2009-12-02 | 14.491 | 65,993 | -5,383 | 0.01% | 956,282 |
| 2009-12-02 | 2009-11-30 | 13.636 | 71,376 | -5,382 | 0.01% | 973,289 |
| 2009-11-25 | 2009-11-23 | 12.689 | 76,758 | +5,382 | 0.01% | 973,953 |
| 2009-11-19 | 2009-11-17 | 13.357 | 71,376 | -2,153 | 0.01% | 953,399 |
| 2009-11-18 | 2009-11-16 | 13.748 | 73,529 | +2,153 | 0.01% | 1,010,843 |
| 2009-10-27 | 2009-10-22 | 12.354 | 71,376 | -5,382 | 0.01% | 881,794 |
| 2009-10-15 | 2009-10-13 | 9.939 | 76,758 | -2,692 | 0.01% | 762,906 |
| 2009-10-13 | 2009-10-09 | 9.512 | 79,450 | -4,060 | 0.01% | 755,714 |
| 2009-09-10 | 2009-09-08 | 7.152 | 83,510 | +5,383 | 0.02% | 597,300 |
| 2009-08-24 | 2009-08-20 | 7.505 | 78,127 | -5,383 | 0.01% | 586,376 |
| 2009-07-20 | 2009-07-16 | 7.301 | 83,510 | -2,153 | 0.02% | 609,712 |
| 2009-07-15 | 2009-07-13 | 6.186 | 85,663 | +5,383 | 0.02% | 529,945 |
| 2009-07-13 | 2009-07-09 | 6.149 | 80,280 | -2,153 | 0.01% | 493,661 |
| 2009-07-03 | 2009-06-30 | 5.536 | 82,433 | -2,154 | 0.02% | 456,363 |
| 2009-06-11 | 2009-06-09 | 4.440 | 84,587 | -2,153 | 0.02% | 375,574 |
| 2009-06-04 | 2009-06-02 | 4.050 | 86,740 | -16,148 | 0.02% | 351,293 |
| 2009-06-03 | 2009-06-01 | 4.161 | 102,888 | +2,153 | 0.02% | 428,160 |
| 2009-05-19 | 2009-05-15 | 3.678 | 100,735 | +16,148 | 0.02% | 370,543 |
| 2009-05-11 | 2009-05-07 | 3.177 | 84,587 | -21,262 | 0.02% | 268,716 |
| 2009-05-08 | 2009-05-06 | 3.177 | 105,849 | +9,689 | 0.02% | 336,261 |
| 2009-05-07 | 2009-05-05 | 3.121 | 96,160 | +10,766 | 0.02% | 300,122 |
| 2009-04-20 | 2009-04-16 | 2.638 | 85,394 | -17,225 | 0.02% | 225,273 |
| 2009-03-11 | 2009-03-09 | 1.914 | 102,619 | +17,225 | 0.02% | 196,362 |
| 2009-02-12 | 2009-02-10 | 2.081 | 85,394 | -768,549 | 0.02% | 177,680 |
| 2009-01-29 | 2009-01-22 | 0.646 | 853,943 | +768,549 | 0.16% | 551,590 |
| 2009-01-23 | 2009-01-21 | 0.630 | 85,394 | -209,330 | 0.02% | 53,780 |
| 2009-01-09 | 2009-01-07 | 0.737 | 294,724 | -94,747 | 0.02% | 217,341 |
| 2009-01-08 | 2009-01-06 | 0.716 | 389,471 | +20,436 | 0.02% | 278,826 |
| 2009-01-07 | 2009-01-05 | 0.727 | 369,035 | +37,155 | 0.02% | 268,169 |
| 2009-01-06 | 2009-01-02 | 0.678 | 331,880 | +37,156 | 0.02% | 225,091 |
| 2008-12-18 | 2008-12-16 | 0.630 | 294,724 | -18,578 | 0.02% | 185,613 |
| 2008-12-17 | 2008-12-15 | 0.689 | 313,302 | -55,733 | 0.02% | 215,864 |
| 2008-12-16 | 2008-12-12 | 0.813 | 369,035 | +55,733 | 0.02% | 299,951 |
| 2008-12-04 | 2008-12-02 | 0.850 | 313,302 | +18,578 | 0.02% | 266,457 |
| 2008-10-03 | 2008-09-30 | 0.748 | 294,724 | +11,146 | 0.02% | 220,514 |
| 2008-09-22 | 2008-09-18 | 0.807 | 283,578 | -3,715 | 0.01% | 228,966 |
| 2008-08-05 | 2008-08-01 | 1.507 | 287,293 | -18,578 | 0.03% | 433,002 |
| 2008-07-28 | 2008-07-24 | 1.588 | 305,871 | -9,289 | 0.03% | 485,699 |
| 2008-07-23 | 2008-07-21 | 1.507 | 315,160 | +9,289 | 0.03% | 475,002 |
| 2008-07-16 | 2008-07-14 | 1.615 | 305,871 | -9,289 | 0.03% | 493,931 |
| 2008-07-15 | 2008-07-11 | 1.561 | 315,160 | +9,289 | 0.03% | 491,967 |
| 2008-07-09 | 2008-07-07 | 1.534 | 305,871 | +13,748 | 0.03% | 469,234 |
| 2008-07-03 | 2008-06-30 | 1.588 | 292,123 | -35,298 | 0.03% | 463,868 |
| 2008-07-02 | 2008-06-27 | 1.561 | 327,421 | +31,582 | 0.03% | 511,106 |
| 2008-05-22 | 2008-05-20 | 1.965 | 295,839 | +9,289 | 0.03% | 581,239 |
| 2008-05-21 | 2008-05-19 | 2.045 | 286,550 | +9,289 | 0.03% | 586,125 |
| 2008-05-15 | 2008-05-13 | 2.126 | 277,261 | -3,716 | 0.03% | 589,512 |
| 2008-05-09 | 2008-05-07 | 2.099 | 280,977 | +3,716 | 0.03% | 589,850 |
| 2008-05-05 | 2008-04-30 | 2.180 | 277,261 | -37,156 | 0.03% | 604,436 |
| 2008-04-01 | 2008-03-28 | 1.669 | 314,417 | +1,487 | 0.03% | 524,656 |
| 2008-03-20 | 2008-03-18 | 1.830 | 312,930 | +18,577 | 0.03% | 572,707 |
| 2008-02-18 | 2008-02-14 | 2.476 | 294,353 | +743 | 0.03% | 728,841 |
| 2008-02-11 | 2008-02-04 | 2.476 | 293,610 | +18,578 | 0.03% | 727,001 |
| 2008-01-15 | 2008-01-11 | 2.664 | 275,032 | -18,578 | 0.03% | 732,816 |
| 2008-01-14 | 2008-01-10 | 2.638 | 293,610 | +45,330 | 0.03% | 774,414 |
| 2008-01-09 | 2008-01-07 | 2.745 | 248,280 | +1,486 | 0.02% | 681,583 |
| 2007-12-20 | 2007-12-18 | 2.342 | 246,794 | +1,115 | 0.02% | 577,870 |
| 2007-11-29 | 2007-11-27 | 2.476 | 245,679 | +372 | 0.02% | 608,320 |
| 2007-11-26 | 2007-11-22 | 2.422 | 245,307 | -614,924 | 0.02% | 594,195 |
| 2007-11-23 | 2007-11-21 | 2.449 | 860,231 | -335,886 | 0.08% | 2,106,847 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,196,117 | -18,578 | 0.11% | 3,541,138 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,214,695 | +752,399 | 0.11% | 3,530,755 |
| 2007-10-30 | 2007-10-26 | 2.745 | 462,296 | +1,487 | 0.04% | 1,269,103 |
| 2007-10-26 | 2007-10-24 | 2.745 | 460,809 | +371 | 0.04% | 1,265,021 |
| 2007-10-17 | 2007-10-15 | 2.853 | 460,438 | +9,289 | 0.04% | 1,313,571 |
| 2007-10-12 | 2007-10-10 | 3.068 | 451,149 | -27,867 | 0.04% | 1,384,208 |
| 2007-10-11 | 2007-10-09 | 2.907 | 479,016 | +9,289 | 0.04% | 1,392,356 |
| 2007-10-10 | 2007-10-08 | 2.853 | 469,727 | +18,578 | 0.04% | 1,340,071 |
| 2007-10-09 | 2007-10-05 | 2.799 | 451,149 | -5,573 | 0.04% | 1,262,786 |
| 2007-10-08 | 2007-10-04 | 2.907 | 456,722 | -27,867 | 0.04% | 1,327,554 |
| 2007-10-05 | 2007-10-03 | 2.853 | 484,589 | +9,289 | 0.04% | 1,382,471 |
| 2007-10-03 | 2007-09-28 | 2.503 | 475,300 | +1,115 | 0.04% | 1,189,672 |
| 2007-10-02 | 2007-09-27 | 2.449 | 474,185 | +371 | 0.04% | 1,161,357 |
| 2007-09-24 | 2007-09-20 | 2.557 | 473,814 | -11,146 | 0.04% | 1,211,457 |
| 2007-09-21 | 2007-09-19 | 2.503 | 484,960 | +11,146 | 0.04% | 1,213,851 |
| 2007-09-20 | 2007-09-18 | 2.530 | 473,814 | -11,146 | 0.04% | 1,198,705 |
| 2007-09-17 | 2007-09-13 | 2.503 | 484,960 | +29,724 | 0.04% | 1,213,851 |
| 2007-08-31 | 2007-08-29 | 2.557 | 455,236 | +2,972 | 0.04% | 1,163,956 |
| 2007-08-30 | 2007-08-28 | 2.664 | 452,264 | +5,574 | 0.04% | 1,205,046 |
| 2007-08-24 | 2007-08-22 | 2.557 | 446,690 | +9,289 | 0.04% | 1,142,106 |
| 2007-08-20 | 2007-08-16 | 2.530 | 437,401 | +2,229 | 0.04% | 1,106,583 |
| 2007-08-15 | 2007-08-13 | 2.745 | 435,172 | -8,546 | 0.04% | 1,194,642 |
| 2007-08-14 | 2007-08-10 | 2.503 | 443,718 | +5,945 | 0.04% | 1,110,623 |
| 2007-07-26 | 2007-07-24 | 3.230 | 437,773 | +8,546 | 0.04% | 1,413,861 |
| 2007-07-20 | 2007-07-18 | 3.122 | 429,227 | -55,733 | 0.04% | 1,340,052 |
| 2007-07-18 | 2007-07-16 | 3.391 | 484,960 | -104,408 | 0.04% | 1,644,572 |
| 2007-07-16 | 2007-07-12 | 3.660 | 589,368 | +138,300 | 0.05% | 2,157,258 |
| 2007-06-28 | 2007-06-26 | 3.553 | 451,068 | +18,578 | 0.06% | 1,602,479 |
| 2007-06-26 | 2007-06-22 | 4.091 | 432,490 | 0.06% | 1,769,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy