History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 305,387 | +0 | 0.01% | 3,179,079 |
| 2025-10-13 | 2025-10-09 | 10.790 | 305,387 | +0 | 0.01% | 3,295,126 |
| 2025-10-10 | 2025-10-08 | 10.660 | 305,387 | +0 | 0.01% | 3,255,425 |
| 2025-10-09 | 2025-10-06 | 10.790 | 305,387 | -1,000 | 0.01% | 3,295,126 |
| 2025-10-08 | 2025-10-03 | 11.280 | 306,387 | -14,000 | 0.01% | 3,456,045 |
| 2025-10-06 | 2025-10-02 | 10.650 | 320,387 | -3,000 | 0.01% | 3,412,122 |
| 2025-10-03 | 2025-09-30 | 10.500 | 323,387 | -3,000 | 0.01% | 3,395,564 |
| 2025-10-02 | 2025-09-29 | 10.430 | 326,387 | -124,000 | 0.01% | 3,404,216 |
| 2025-09-30 | 2025-09-26 | 10.450 | 450,387 | +1,000 | 0.02% | 4,706,544 |
| 2025-09-25 | 2025-09-23 | 10.050 | 449,387 | -4,000 | 0.02% | 4,516,339 |
| 2025-09-22 | 2025-09-18 | 10.200 | 453,387 | +11,000 | 0.02% | 4,624,547 |
| 2025-09-19 | 2025-09-17 | 9.970 | 442,387 | -200,000 | 0.02% | 4,410,598 |
| 2025-09-18 | 2025-09-16 | 9.840 | 642,387 | +3,000 | 0.03% | 6,321,088 |
| 2025-09-10 | 2025-09-08 | 10.420 | 639,387 | -43,000 | 0.03% | 6,662,413 |
| 2025-09-09 | 2025-09-05 | 10.540 | 682,387 | -69,000 | 0.03% | 7,192,359 |
| 2025-09-08 | 2025-09-04 | 10.150 | 751,387 | +427,000 | 0.03% | 7,626,578 |
| 2025-09-05 | 2025-09-03 | 10.080 | 324,387 | -2,000 | 0.01% | 3,269,821 |
| 2025-09-04 | 2025-09-02 | 9.990 | 326,387 | +1,000 | 0.01% | 3,260,606 |
| 2025-09-03 | 2025-09-01 | 10.060 | 325,387 | +1,000 | 0.01% | 3,273,393 |
| 2025-09-01 | 2025-08-28 | 10.500 | 324,387 | -10,000 | 0.01% | 3,406,064 |
| 2025-08-29 | 2025-08-27 | 10.880 | 334,387 | -5,000 | 0.01% | 3,638,131 |
| 2025-08-28 | 2025-08-26 | 10.180 | 339,387 | -20,000 | 0.01% | 3,454,960 |
| 2025-08-27 | 2025-08-25 | 9.700 | 359,387 | -21,000 | 0.01% | 3,486,054 |
| 2025-08-26 | 2025-08-22 | 9.380 | 380,387 | +1,000 | 0.02% | 3,568,030 |
| 2025-08-22 | 2025-08-20 | 9.490 | 379,387 | +3,000 | 0.02% | 3,600,383 |
| 2025-08-20 | 2025-08-18 | 9.450 | 376,387 | +11,000 | 0.01% | 3,556,857 |
| 2025-08-18 | 2025-08-14 | 9.570 | 365,387 | +10,000 | 0.01% | 3,496,754 |
| 2025-08-15 | 2025-08-13 | 9.550 | 355,387 | +1,000 | 0.01% | 3,393,946 |
| 2025-08-14 | 2025-08-12 | 9.550 | 354,387 | +5,000 | 0.01% | 3,384,396 |
| 2025-08-13 | 2025-08-11 | 9.560 | 349,387 | +10,000 | 0.01% | 3,340,140 |
| 2025-08-08 | 2025-08-06 | 10.080 | 339,387 | +20,000 | 0.01% | 3,421,021 |
| 2025-08-07 | 2025-08-05 | 10.380 | 319,387 | -10,000 | 0.01% | 3,315,237 |
| 2025-08-06 | 2025-08-04 | 10.240 | 329,387 | -10,000 | 0.01% | 3,372,923 |
| 2025-08-05 | 2025-08-01 | 9.970 | 339,387 | -30,000 | 0.01% | 3,383,688 |
| 2025-08-04 | 2025-07-31 | 10.160 | 369,387 | +10,000 | 0.01% | 3,752,972 |
| 2025-08-01 | 2025-07-30 | 10.420 | 359,387 | +37,000 | 0.01% | 3,744,813 |
| 2025-07-31 | 2025-07-29 | 10.340 | 322,387 | -32,000 | 0.01% | 3,333,482 |
| 2025-07-28 | 2025-07-24 | 9.690 | 354,387 | -50,000 | 0.01% | 3,434,010 |
| 2025-07-25 | 2025-07-23 | 9.810 | 404,387 | +23,000 | 0.02% | 3,967,036 |
| 2025-07-24 | 2025-07-22 | 10.280 | 381,387 | -30,000 | 0.02% | 3,920,658 |
| 2025-07-23 | 2025-07-21 | 9.900 | 411,387 | +42,000 | 0.02% | 4,072,731 |
| 2025-07-21 | 2025-07-17 | 10.680 | 369,387 | +48,000 | 0.01% | 3,945,053 |
| 2025-07-18 | 2025-07-16 | 10.080 | 321,387 | +1,000 | 0.01% | 3,239,581 |
| 2025-07-16 | 2025-07-14 | 9.950 | 320,387 | -2,000 | 0.01% | 3,187,851 |
| 2025-07-11 | 2025-07-09 | 10.232 | 322,387 | +10,150 | 0.01% | 3,298,716 |
| 2025-07-10 | 2025-07-08 | 10.470 | 312,237 | -10,653 | 0.01% | 3,269,008 |
| 2025-07-09 | 2025-07-07 | 9.809 | 322,890 | +3,874 | 0.01% | 3,167,174 |
| 2025-06-27 | 2025-06-25 | 9.675 | 319,016 | -2,906 | 0.01% | 3,086,354 |
| 2025-06-19 | 2025-06-17 | 9.809 | 321,922 | +969 | 0.01% | 3,157,679 |
| 2025-06-18 | 2025-06-16 | 9.912 | 320,953 | +2,905 | 0.01% | 3,181,313 |
| 2025-06-12 | 2025-06-10 | 10.005 | 318,048 | +2,906 | 0.01% | 3,182,073 |
| 2025-06-09 | 2025-06-05 | 9.964 | 315,142 | +5,811 | 0.01% | 3,139,983 |
| 2025-05-22 | 2025-05-20 | 11.399 | 309,331 | -39,709 | 0.01% | 3,526,032 |
| 2025-05-21 | 2025-05-19 | 11.110 | 349,040 | -969 | 0.01% | 3,877,762 |
| 2025-05-12 | 2025-05-08 | 10.129 | 350,009 | -2,905 | 0.01% | 3,545,210 |
| 2025-05-06 | 2025-04-30 | 10.129 | 352,914 | -5,538 | 0.01% | 3,574,634 |
| 2025-05-02 | 2025-04-29 | 9.984 | 358,452 | -969 | 0.01% | 3,578,913 |
| 2025-04-30 | 2025-04-28 | 9.747 | 359,421 | -2,905 | 0.01% | 3,503,234 |
| 2025-04-25 | 2025-04-23 | 9.127 | 362,326 | -969 | 0.01% | 3,307,086 |
| 2025-04-14 | 2025-04-10 | 8.498 | 363,295 | -100,725 | 0.01% | 3,087,116 |
| 2025-04-11 | 2025-04-09 | 6.753 | 464,020 | +4,842 | 0.02% | 3,133,345 |
| 2025-04-10 | 2025-04-08 | 6.866 | 459,178 | +3,874 | 0.02% | 3,152,800 |
| 2025-04-09 | 2025-04-07 | 7.011 | 455,304 | -1,937 | 0.02% | 3,192,015 |
| 2025-04-07 | 2025-04-02 | 9.324 | 457,241 | +3,874 | 0.02% | 4,263,111 |
| 2025-04-03 | 2025-04-01 | 9.561 | 453,367 | -968 | 0.02% | 4,334,656 |
| 2025-04-02 | 2025-03-31 | 9.675 | 454,335 | -1,937 | 0.02% | 4,395,512 |
| 2025-04-01 | 2025-03-28 | 9.706 | 456,272 | -11,622 | 0.02% | 4,428,385 |
| 2025-03-27 | 2025-03-25 | 9.107 | 467,894 | -192,735 | 0.02% | 4,260,983 |
| 2025-03-26 | 2025-03-24 | 9.189 | 660,629 | -78,450 | 0.03% | 6,070,736 |
| 2025-03-24 | 2025-03-20 | 8.559 | 739,079 | +3,875 | 0.03% | 6,326,145 |
| 2025-03-20 | 2025-03-18 | 8.177 | 735,204 | +38,740 | 0.03% | 6,012,108 |
| 2025-03-18 | 2025-03-14 | 7.744 | 696,464 | -2,905 | 0.03% | 5,393,288 |
| 2025-03-14 | 2025-03-12 | 7.703 | 699,369 | -969 | 0.03% | 5,386,900 |
| 2025-03-12 | 2025-03-10 | 7.610 | 700,338 | -2,905 | 0.03% | 5,329,284 |
| 2025-03-10 | 2025-03-06 | 7.785 | 703,243 | -48,426 | 0.03% | 5,474,828 |
| 2025-03-07 | 2025-03-05 | 7.651 | 751,669 | +2,947 | 0.03% | 5,750,936 |
| 2025-03-04 | 2025-02-28 | 7.290 | 748,722 | +3,874 | 0.03% | 5,457,818 |
| 2025-03-03 | 2025-02-27 | 7.857 | 744,848 | -9,685 | 0.03% | 5,852,562 |
| 2025-02-26 | 2025-02-24 | 7.868 | 754,533 | -2,906 | 0.03% | 5,936,452 |
| 2025-02-25 | 2025-02-21 | 8.012 | 757,439 | -57,142 | 0.03% | 6,068,804 |
| 2025-02-24 | 2025-02-20 | 7.806 | 814,581 | +1,937 | 0.03% | 6,358,428 |
| 2025-02-21 | 2025-02-19 | 7.764 | 812,644 | -2,906 | 0.03% | 6,309,746 |
| 2025-02-20 | 2025-02-18 | 7.579 | 815,550 | +14,528 | 0.03% | 6,180,738 |
| 2025-02-19 | 2025-02-17 | 6.794 | 801,022 | -968 | 0.03% | 5,442,069 |
| 2025-02-18 | 2025-02-14 | 6.804 | 801,990 | +9,685 | 0.03% | 5,456,926 |
| 2025-02-17 | 2025-02-13 | 6.773 | 792,305 | +4,842 | 0.03% | 5,366,485 |
| 2025-02-12 | 2025-02-10 | 7.145 | 787,463 | -28,087 | 0.03% | 5,626,392 |
| 2025-02-11 | 2025-02-07 | 6.815 | 815,550 | +19,371 | 0.03% | 5,557,612 |
| 2025-02-07 | 2025-02-05 | 7.021 | 796,179 | -9,685 | 0.03% | 5,590,020 |
| 2025-02-03 | 2025-01-24 | 7.083 | 805,864 | +4,842 | 0.03% | 5,707,942 |
| 2025-01-27 | 2025-01-23 | 6.918 | 801,022 | +4,843 | 0.03% | 5,541,317 |
| 2025-01-24 | 2025-01-22 | 7.248 | 796,179 | +8,716 | 0.03% | 5,770,873 |
| 2025-01-23 | 2025-01-21 | 7.259 | 787,463 | -268,278 | 0.03% | 5,715,829 |
| 2025-01-22 | 2025-01-20 | 6.763 | 1,055,741 | +24,213 | 0.04% | 7,139,905 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,031,528 | -61,017 | 0.04% | 7,050,708 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,092,545 | -48,426 | 0.04% | 7,061,669 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,140,971 | +969 | 0.05% | 6,750,298 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,140,002 | -969 | 0.05% | 7,309,555 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,140,971 | -1,937 | 0.05% | 7,280,426 |
| 2025-01-02 | 2024-12-27 | 6.422 | 1,142,908 | -2,905 | 0.05% | 7,339,988 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,145,813 | -20,339 | 0.05% | 7,346,814 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,166,152 | +1,937 | 0.05% | 7,152,129 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,164,215 | -3,874 | 0.05% | 7,380,661 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,168,089 | -5,811 | 0.05% | 7,164,009 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,173,900 | -2,906 | 0.05% | 6,823,909 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,176,806 | -968 | 0.05% | 6,257,571 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,177,774 | -29,056 | 0.05% | 6,299,201 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,206,830 | +30,993 | 0.05% | 6,105,706 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,175,837 | -9,685 | 0.05% | 6,349,544 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,185,522 | +2,905 | 0.05% | 6,193,753 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,182,617 | -38,740 | 0.05% | 6,361,735 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,221,357 | +38,740 | 0.05% | 6,507,078 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,182,617 | +13,560 | 0.05% | 6,459,420 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,169,057 | +17,433 | 0.05% | 6,759,544 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,151,624 | -1,937 | 0.05% | 6,611,184 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,153,561 | +1,937 | 0.05% | 6,527,018 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,151,624 | -2,906 | 0.05% | 7,098,699 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,154,530 | -19,370 | 0.05% | 6,365,612 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,173,900 | +19,370 | 0.05% | 5,854,259 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,154,530 | +2,906 | 0.05% | 5,960,311 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,151,624 | +19,370 | 0.05% | 6,123,668 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,132,254 | +6,780 | 0.05% | 6,137,576 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,125,474 | +3,874 | 0.05% | 6,867,785 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,121,600 | -9,685 | 0.05% | 6,705,178 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,131,285 | -35,835 | 0.05% | 6,938,286 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,167,120 | -2,906 | 0.05% | 6,905,003 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,170,026 | -28,087 | 0.05% | 6,765,147 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,198,113 | -6,780 | 0.05% | 6,185,310 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,204,893 | +135,593 | 0.05% | 5,685,366 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,069,300 | -9,686 | 0.04% | 5,796,323 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,078,986 | -9,685 | 0.04% | 5,213,812 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,088,671 | +9,685 | 0.04% | 5,058,280 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,078,986 | +969 | 0.04% | 5,470,046 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,078,017 | +10,654 | 0.04% | 5,776,791 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,067,363 | +1,937 | 0.04% | 5,885,009 |
| 2024-07-19 | 2024-07-17 | 5.369 | 1,065,426 | -15,497 | 0.04% | 5,720,320 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,080,923 | +119,128 | 0.04% | 5,915,131 |
| 2024-07-15 | 2024-07-11 | 6.288 | 961,795 | -5,811 | 0.04% | 6,047,746 |
| 2024-07-09 | 2024-07-05 | 6.051 | 967,606 | +2,905 | 0.04% | 5,854,501 |
| 2024-07-05 | 2024-07-03 | 6.364 | 964,701 | +34,984 | 0.04% | 6,138,995 |
| 2024-07-04 | 2024-07-02 | 6.417 | 929,717 | +56,571 | 0.04% | 5,965,673 |
| 2024-07-03 | 2024-06-28 | 6.703 | 873,146 | -56,571 | 0.04% | 5,852,714 |
| 2024-06-28 | 2024-06-26 | 6.703 | 929,717 | +56,571 | 0.04% | 6,231,910 |
| 2024-06-27 | 2024-06-25 | 6.926 | 873,146 | -5,657 | 0.04% | 6,047,187 |
| 2024-06-26 | 2024-06-24 | 6.841 | 878,803 | +9,429 | 0.04% | 6,011,801 |
| 2024-06-25 | 2024-06-21 | 7.159 | 869,374 | -31,115 | 0.04% | 6,223,916 |
| 2024-06-24 | 2024-06-20 | 6.936 | 900,489 | -104,657 | 0.04% | 6,246,108 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,005,146 | +56,572 | 0.04% | 6,652,227 |
| 2024-06-18 | 2024-06-14 | 6.883 | 948,574 | -113,143 | 0.04% | 6,529,339 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,061,717 | -2,829 | 0.04% | 6,745,108 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,064,546 | +943 | 0.04% | 6,808,243 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,063,603 | -2,829 | 0.04% | 6,554,039 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,066,432 | +2,829 | 0.05% | 6,254,774 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,063,603 | +9,428 | 0.04% | 6,193,059 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,054,175 | -2,828 | 0.04% | 6,283,511 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,057,003 | +943 | 0.04% | 6,995,426 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,056,060 | -115,029 | 0.04% | 6,989,185 |
| 2024-05-14 | 2024-05-10 | 6.067 | 1,171,089 | -8,486 | 0.05% | 7,104,594 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,179,575 | -26,400 | 0.05% | 7,131,054 |
| 2024-05-10 | 2024-05-08 | 5.759 | 1,205,975 | -18,857 | 0.05% | 6,945,307 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,224,832 | -28,286 | 0.05% | 7,066,897 |
| 2024-05-07 | 2024-05-03 | 5.600 | 1,253,118 | +943 | 0.05% | 7,017,448 |
| 2024-04-26 | 2024-04-24 | 5.345 | 1,252,175 | -2,829 | 0.05% | 6,693,433 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,255,004 | +1,886 | 0.05% | 6,602,070 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,253,118 | +9,429 | 0.05% | 6,818,089 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,243,689 | -56,572 | 0.05% | 6,740,405 |
| 2024-04-19 | 2024-04-17 | 5.261 | 1,300,261 | -2,828 | 0.05% | 6,840,149 |
| 2024-04-18 | 2024-04-16 | 4.974 | 1,303,089 | -67,886 | 0.06% | 6,481,869 |
| 2024-04-17 | 2024-04-15 | 4.805 | 1,370,975 | -16,972 | 0.06% | 6,586,900 |
| 2024-04-16 | 2024-04-12 | 4.688 | 1,387,947 | -49,028 | 0.06% | 6,506,516 |
| 2024-04-15 | 2024-04-11 | 4.561 | 1,436,975 | -7,543 | 0.06% | 6,553,465 |
| 2024-04-11 | 2024-04-09 | 4.539 | 1,444,518 | -141,429 | 0.06% | 6,557,225 |
| 2024-04-10 | 2024-04-08 | 4.306 | 1,585,947 | -943 | 0.07% | 6,829,172 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,586,890 | -31,114 | 0.07% | 6,513,450 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,618,004 | -449,744 | 0.07% | 6,126,341 |
| 2024-03-27 | 2024-03-25 | 3.108 | 2,067,748 | +943 | 0.09% | 6,425,672 |
| 2024-03-26 | 2024-03-22 | 3.182 | 2,066,805 | +943 | 0.09% | 6,576,186 |
| 2024-03-25 | 2024-03-21 | 3.224 | 2,065,862 | -943 | 0.09% | 6,660,828 |
| 2024-03-22 | 2024-03-20 | 3.108 | 2,066,805 | +943 | 0.09% | 6,422,742 |
| 2024-03-21 | 2024-03-19 | 3.108 | 2,065,862 | +1,886 | 0.09% | 6,419,811 |
| 2024-03-19 | 2024-03-15 | 3.245 | 2,063,976 | -1,886 | 0.09% | 6,698,528 |
| 2024-03-18 | 2024-03-14 | 3.203 | 2,065,862 | -943 | 0.09% | 6,617,007 |
| 2024-03-15 | 2024-03-13 | 3.288 | 2,066,805 | -2,829 | 0.09% | 6,795,392 |
| 2024-03-14 | 2024-03-12 | 3.192 | 2,069,634 | -4,714 | 0.09% | 6,607,138 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,074,348 | -1,886 | 0.09% | 6,534,185 |
| 2024-03-11 | 2024-03-07 | 3.012 | 2,076,234 | -7,542 | 0.09% | 6,253,857 |
| 2024-03-08 | 2024-03-06 | 3.044 | 2,083,776 | +1,885 | 0.09% | 6,342,877 |
| 2024-03-07 | 2024-03-05 | 3.002 | 2,081,891 | +8,486 | 0.09% | 6,248,816 |
| 2024-03-06 | 2024-03-04 | 3.139 | 2,073,405 | -943 | 0.09% | 6,509,223 |
| 2024-03-05 | 2024-03-01 | 3.118 | 2,074,348 | -943 | 0.09% | 6,468,183 |
| 2024-03-04 | 2024-02-29 | 3.044 | 2,075,291 | -11,314 | 0.09% | 6,317,049 |
| 2024-03-01 | 2024-02-28 | 2.991 | 2,086,605 | +2,829 | 0.09% | 6,240,835 |
| 2024-02-29 | 2024-02-27 | 3.086 | 2,083,776 | +942 | 0.09% | 6,431,279 |
| 2024-02-23 | 2024-02-21 | 2.864 | 2,082,834 | -942 | 0.09% | 5,964,469 |
| 2024-02-22 | 2024-02-20 | 2.811 | 2,083,776 | +942 | 0.09% | 5,856,663 |
| 2024-02-19 | 2024-02-15 | 2.683 | 2,082,834 | -17,914 | 0.09% | 5,588,928 |
| 2024-02-16 | 2024-02-14 | 2.726 | 2,100,748 | +1,886 | 0.09% | 5,726,120 |
| 2024-02-07 | 2024-02-05 | 2.694 | 2,098,862 | +5,657 | 0.09% | 5,654,197 |
| 2024-02-05 | 2024-02-01 | 2.758 | 2,093,205 | -1,886 | 0.09% | 5,772,161 |
| 2024-02-02 | 2024-01-31 | 2.598 | 2,095,091 | -943 | 0.09% | 5,444,052 |
| 2024-02-01 | 2024-01-30 | 2.514 | 2,096,034 | +10,372 | 0.09% | 5,268,658 |
| 2024-01-31 | 2024-01-29 | 2.535 | 2,085,662 | +943 | 0.09% | 5,286,828 |
| 2024-01-30 | 2024-01-26 | 2.652 | 2,084,719 | +2,828 | 0.09% | 5,527,654 |
| 2024-01-29 | 2024-01-25 | 2.461 | 2,081,891 | +943 | 0.09% | 5,122,704 |
| 2024-01-12 | 2024-01-10 | 2.556 | 2,080,948 | +1,886 | 0.09% | 5,319,020 |
| 2024-01-10 | 2024-01-08 | 2.567 | 2,079,062 | +943 | 0.09% | 5,336,250 |
| 2024-01-09 | 2024-01-05 | 2.598 | 2,078,119 | +943 | 0.09% | 5,399,951 |
| 2024-01-05 | 2024-01-03 | 2.694 | 2,077,176 | +942 | 0.09% | 5,595,776 |
| 2024-01-02 | 2023-12-28 | 2.726 | 2,076,234 | -1,885 | 0.09% | 5,659,300 |
| 2023-12-29 | 2023-12-27 | 2.598 | 2,078,119 | +943 | 0.09% | 5,399,951 |
| 2023-12-27 | 2023-12-21 | 2.609 | 2,077,176 | +942 | 0.09% | 5,419,531 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,076,234 | +943 | 0.09% | 5,439,094 |
| 2023-12-19 | 2023-12-15 | 2.641 | 2,075,291 | -1,885 | 0.09% | 5,480,645 |
| 2023-12-14 | 2023-12-12 | 2.609 | 2,077,176 | -11,315 | 0.09% | 5,419,531 |
| 2023-12-11 | 2023-12-07 | 2.588 | 2,088,491 | +1,886 | 0.09% | 5,404,752 |
| 2023-12-05 | 2023-12-01 | 2.779 | 2,086,605 | +943 | 0.09% | 5,798,222 |
| 2023-12-01 | 2023-11-29 | 2.821 | 2,085,662 | +943 | 0.09% | 5,884,084 |
| 2023-11-27 | 2023-11-23 | 2.948 | 2,084,719 | +9,428 | 0.09% | 6,146,751 |
| 2023-11-24 | 2023-11-22 | 2.927 | 2,075,291 | +1,886 | 0.09% | 6,074,932 |
| 2023-11-23 | 2023-11-21 | 3.023 | 2,073,405 | -10,371 | 0.09% | 6,267,327 |
| 2023-11-22 | 2023-11-20 | 2.991 | 2,083,776 | -943 | 0.09% | 6,232,373 |
| 2023-11-17 | 2023-11-15 | 2.970 | 2,084,719 | -943 | 0.09% | 6,190,973 |
| 2023-11-14 | 2023-11-10 | 2.789 | 2,085,662 | +1,886 | 0.09% | 5,817,723 |
| 2023-11-13 | 2023-11-09 | 2.853 | 2,083,776 | -1,886 | 0.09% | 5,945,065 |
| 2023-11-08 | 2023-11-06 | 3.002 | 2,085,662 | -943 | 0.09% | 6,260,135 |
| 2023-11-07 | 2023-11-03 | 2.938 | 2,086,605 | +9,429 | 0.09% | 6,130,182 |
| 2023-11-06 | 2023-11-02 | 2.864 | 2,077,176 | +1,885 | 0.09% | 5,948,266 |
| 2023-10-30 | 2023-10-26 | 2.917 | 2,075,291 | +943 | 0.09% | 6,052,921 |
| 2023-10-27 | 2023-10-25 | 2.970 | 2,074,348 | +4,714 | 0.09% | 6,160,174 |
| 2023-10-24 | 2023-10-19 | 3.086 | 2,069,634 | +188,572 | 0.09% | 6,387,632 |
| 2023-10-19 | 2023-10-17 | 3.171 | 1,881,062 | -943 | 0.08% | 5,965,236 |
| 2023-10-18 | 2023-10-16 | 3.044 | 1,882,005 | +943 | 0.08% | 5,728,699 |
| 2023-10-05 | 2023-10-03 | 3.182 | 1,881,062 | -366,772 | 0.08% | 5,985,187 |
| 2023-10-03 | 2023-09-28 | 3.118 | 2,247,834 | -11,314 | 0.10% | 7,009,143 |
| 2023-09-29 | 2023-09-27 | 3.224 | 2,259,148 | +28,286 | 0.10% | 7,284,028 |
| 2023-09-21 | 2023-09-19 | 3.288 | 2,230,862 | +1,885 | 0.09% | 7,334,791 |
| 2023-09-20 | 2023-09-18 | 3.309 | 2,228,977 | -943 | 0.09% | 7,375,874 |
| 2023-09-14 | 2023-09-12 | 3.362 | 2,229,920 | -18,857 | 0.09% | 7,497,248 |
| 2023-09-07 | 2023-09-05 | 3.352 | 2,248,777 | +2,829 | 0.10% | 7,536,797 |
| 2023-09-05 | 2023-08-31 | 3.256 | 2,245,948 | +943 | 0.09% | 7,312,930 |
| 2023-08-31 | 2023-08-29 | 3.341 | 2,245,005 | +12,257 | 0.09% | 7,500,344 |
| 2023-08-30 | 2023-08-28 | 3.256 | 2,232,748 | +14,143 | 0.09% | 7,269,950 |
| 2023-08-28 | 2023-08-24 | 4.264 | 2,218,605 | -2,829 | 0.09% | 9,459,308 |
| 2023-08-25 | 2023-08-23 | 4.073 | 2,221,434 | -1,886 | 0.09% | 9,047,279 |
| 2023-08-24 | 2023-08-22 | 4.041 | 2,223,320 | -4,714 | 0.09% | 8,984,218 |
| 2023-08-22 | 2023-08-18 | 3.924 | 2,228,034 | +1,886 | 0.09% | 8,743,330 |
| 2023-08-17 | 2023-08-15 | 4.179 | 2,226,148 | -1,886 | 0.09% | 9,302,584 |
| 2023-08-15 | 2023-08-11 | 3.945 | 2,228,034 | +4,714 | 0.09% | 8,790,591 |
| 2023-08-11 | 2023-08-09 | 4.062 | 2,223,320 | +1,886 | 0.09% | 9,031,379 |
| 2023-08-10 | 2023-08-08 | 4.041 | 2,221,434 | +21,686 | 0.09% | 8,976,597 |
| 2023-08-09 | 2023-08-07 | 4.179 | 2,199,748 | +943 | 0.09% | 9,192,264 |
| 2023-08-08 | 2023-08-04 | 4.274 | 2,198,805 | +943 | 0.09% | 9,398,209 |
| 2023-08-04 | 2023-08-02 | 4.338 | 2,197,862 | -943 | 0.09% | 9,534,042 |
| 2023-08-03 | 2023-08-01 | 4.327 | 2,198,805 | -943 | 0.09% | 9,514,812 |
| 2023-08-02 | 2023-07-31 | 4.200 | 2,199,748 | +943 | 0.09% | 9,238,925 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,198,805 | +943 | 0.09% | 9,281,606 |
| 2023-07-31 | 2023-07-27 | 4.295 | 2,197,862 | +942 | 0.09% | 9,440,799 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,196,920 | -942 | 0.09% | 9,436,753 |
| 2023-07-25 | 2023-07-21 | 4.189 | 2,197,862 | -9,429 | 0.09% | 9,207,693 |
| 2023-07-24 | 2023-07-20 | 4.158 | 2,207,291 | -943 | 0.09% | 9,176,963 |
| 2023-07-21 | 2023-07-19 | 4.136 | 2,208,234 | -1,886 | 0.09% | 9,134,042 |
| 2023-07-20 | 2023-07-18 | 3.977 | 2,210,120 | +943 | 0.09% | 8,790,234 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,209,177 | +68,846 | 0.09% | 9,609,360 |
| 2023-07-14 | 2023-07-12 | 4.185 | 2,140,331 | +913 | 0.09% | 8,958,138 |
| 2023-07-13 | 2023-07-11 | 4.196 | 2,139,418 | +913 | 0.09% | 8,977,757 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,138,505 | -3,651 | 0.09% | 9,606,553 |
| 2023-07-03 | 2023-06-29 | 4.525 | 2,142,156 | -65,714 | 0.09% | 9,693,366 |
| 2023-06-30 | 2023-06-28 | 4.109 | 2,207,870 | -913 | 0.10% | 9,071,481 |
| 2023-06-29 | 2023-06-27 | 4.032 | 2,208,783 | -913 | 0.10% | 8,905,828 |
| 2023-06-23 | 2023-06-20 | 3.901 | 2,209,696 | +2,738 | 0.10% | 8,618,982 |
| 2023-06-21 | 2023-06-19 | 4.021 | 2,206,958 | +913 | 0.10% | 8,874,289 |
| 2023-06-19 | 2023-06-15 | 4.087 | 2,206,045 | -913 | 0.10% | 9,015,642 |
| 2023-06-16 | 2023-06-14 | 4.010 | 2,206,958 | +913 | 0.10% | 8,850,109 |
| 2023-06-15 | 2023-06-13 | 3.999 | 2,206,045 | -7,301 | 0.10% | 8,822,277 |
| 2023-06-08 | 2023-06-06 | 3.484 | 2,213,346 | +912 | 0.10% | 7,711,696 |
| 2023-06-07 | 2023-06-05 | 3.583 | 2,212,434 | +1,826 | 0.10% | 7,926,684 |
| 2023-06-06 | 2023-06-02 | 3.670 | 2,210,608 | -3,651 | 0.10% | 8,113,906 |
| 2023-06-01 | 2023-05-30 | 3.451 | 2,214,259 | +913 | 0.10% | 7,642,095 |
| 2023-05-29 | 2023-05-24 | 3.605 | 2,213,346 | +4,563 | 0.10% | 7,978,452 |
| 2023-05-18 | 2023-05-16 | 3.780 | 2,208,783 | +913 | 0.10% | 8,349,214 |
| 2023-05-17 | 2023-05-15 | 3.846 | 2,207,870 | +912 | 0.10% | 8,490,907 |
| 2023-05-16 | 2023-05-12 | 3.879 | 2,206,958 | +913 | 0.10% | 8,559,941 |
| 2023-05-15 | 2023-05-11 | 3.966 | 2,206,045 | +20,992 | 0.10% | 8,749,765 |
| 2023-05-12 | 2023-05-10 | 4.054 | 2,185,053 | -18,254 | 0.10% | 8,858,030 |
| 2023-05-11 | 2023-05-09 | 4.054 | 2,203,307 | -5,476 | 0.10% | 8,932,030 |
| 2023-05-10 | 2023-05-08 | 3.977 | 2,208,783 | +10,952 | 0.10% | 8,784,825 |
| 2023-05-09 | 2023-05-05 | 3.977 | 2,197,831 | +1,826 | 0.10% | 8,741,267 |
| 2023-05-08 | 2023-05-04 | 4.076 | 2,196,005 | -1,826 | 0.10% | 8,950,550 |
| 2023-05-05 | 2023-05-03 | 3.868 | 2,197,831 | +913 | 0.10% | 8,500,460 |
| 2023-05-03 | 2023-04-28 | 4.010 | 2,196,918 | -10,952 | 0.10% | 8,809,847 |
| 2023-04-28 | 2023-04-26 | 3.933 | 2,207,870 | +5,476 | 0.10% | 8,684,432 |
| 2023-04-27 | 2023-04-25 | 3.846 | 2,202,394 | -913 | 0.10% | 8,469,847 |
| 2023-04-25 | 2023-04-21 | 3.791 | 2,203,307 | -10,952 | 0.10% | 8,352,655 |
| 2023-04-24 | 2023-04-20 | 3.649 | 2,214,259 | +9,127 | 0.10% | 8,078,786 |
| 2023-04-20 | 2023-04-18 | 3.835 | 2,205,132 | -8,214 | 0.10% | 8,456,216 |
| 2023-04-19 | 2023-04-17 | 3.813 | 2,213,346 | -11,865 | 0.10% | 8,439,214 |
| 2023-04-18 | 2023-04-14 | 3.692 | 2,225,211 | -913 | 0.10% | 8,216,267 |
| 2023-04-14 | 2023-04-12 | 3.692 | 2,226,124 | +913 | 0.10% | 8,219,638 |
| 2023-04-13 | 2023-04-11 | 3.659 | 2,225,211 | -913 | 0.10% | 8,143,125 |
| 2023-04-11 | 2023-04-04 | 3.550 | 2,226,124 | +2,738 | 0.10% | 7,902,560 |
| 2023-04-04 | 2023-03-31 | 3.627 | 2,223,386 | -913 | 0.10% | 8,063,365 |
| 2023-04-03 | 2023-03-30 | 3.528 | 2,224,299 | -912 | 0.10% | 7,847,340 |
| 2023-03-28 | 2023-03-24 | 3.462 | 2,225,211 | -3,651 | 0.10% | 7,704,274 |
| 2023-03-27 | 2023-03-23 | 3.473 | 2,228,862 | -913 | 0.10% | 7,741,336 |
| 2023-03-24 | 2023-03-22 | 3.418 | 2,229,775 | -913 | 0.10% | 7,622,353 |
| 2023-03-23 | 2023-03-21 | 3.342 | 2,230,688 | +2,738 | 0.10% | 7,454,390 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,227,950 | +913 | 0.10% | 7,567,294 |
| 2023-03-15 | 2023-03-13 | 3.462 | 2,227,037 | +3,651 | 0.10% | 7,710,596 |
| 2023-03-14 | 2023-03-10 | 3.517 | 2,223,386 | +4,563 | 0.10% | 7,819,759 |
| 2023-03-07 | 2023-03-03 | 3.879 | 2,218,823 | -912 | 0.10% | 8,605,961 |
| 2023-03-01 | 2023-02-27 | 3.747 | 2,219,735 | +912 | 0.10% | 8,317,651 |
| 2023-02-28 | 2023-02-24 | 3.758 | 2,218,823 | +9,127 | 0.10% | 8,338,544 |
| 2023-02-22 | 2023-02-20 | 3.835 | 2,209,696 | +913 | 0.10% | 8,473,718 |
| 2023-02-16 | 2023-02-14 | 3.835 | 2,208,783 | +2,738 | 0.10% | 8,470,217 |
| 2023-02-10 | 2023-02-08 | 3.911 | 2,206,045 | -2,738 | 0.10% | 8,628,912 |
| 2023-02-08 | 2023-02-06 | 3.933 | 2,208,783 | +913 | 0.10% | 8,688,023 |
| 2023-02-07 | 2023-02-03 | 4.065 | 2,207,870 | +912 | 0.10% | 8,974,719 |
| 2023-02-06 | 2023-02-02 | 4.098 | 2,206,958 | -1,825 | 0.10% | 9,043,554 |
| 2023-01-18 | 2023-01-16 | 4.098 | 2,208,783 | +2,738 | 0.10% | 9,051,032 |
| 2023-01-17 | 2023-01-13 | 3.966 | 2,206,045 | +38,333 | 0.10% | 8,749,765 |
| 2023-01-11 | 2023-01-09 | 4.196 | 2,167,712 | -3,650 | 0.10% | 9,096,489 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,171,362 | -10,953 | 0.10% | 8,493,250 |
| 2023-01-09 | 2023-01-05 | 3.769 | 2,182,315 | -1,825 | 0.10% | 8,225,254 |
| 2023-01-06 | 2023-01-04 | 3.561 | 2,184,140 | -913 | 0.10% | 7,777,451 |
| 2023-01-05 | 2023-01-03 | 3.517 | 2,185,053 | +9,127 | 0.10% | 7,684,940 |
| 2023-01-03 | 2022-12-29 | 3.397 | 2,175,926 | -4,563 | 0.10% | 7,390,593 |
| 2022-12-30 | 2022-12-28 | 3.451 | 2,180,489 | -913 | 0.10% | 7,525,544 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,181,402 | +9,127 | 0.10% | 7,241,888 |
| 2022-12-21 | 2022-12-19 | 3.342 | 2,172,275 | +913 | 0.10% | 7,259,189 |
| 2022-12-20 | 2022-12-16 | 3.583 | 2,171,362 | +912 | 0.10% | 7,779,531 |
| 2022-12-16 | 2022-12-14 | 3.506 | 2,170,450 | +913 | 0.10% | 7,609,799 |
| 2022-12-15 | 2022-12-13 | 3.517 | 2,169,537 | +2,738 | 0.10% | 7,630,369 |
| 2022-11-29 | 2022-11-25 | 3.364 | 2,166,799 | +913 | 0.09% | 7,288,371 |
| 2022-11-16 | 2022-11-14 | 3.835 | 2,165,886 | -1,826 | 0.09% | 8,305,716 |
| 2022-11-09 | 2022-11-07 | 3.681 | 2,167,712 | -9,127 | 0.10% | 7,980,210 |
| 2022-11-04 | 2022-11-02 | 3.605 | 2,176,839 | -2,738 | 0.10% | 7,846,856 |
| 2022-10-07 | 2022-10-05 | 3.375 | 2,179,577 | -912 | 0.10% | 7,355,232 |
| 2022-09-28 | 2022-09-26 | 3.090 | 2,180,489 | -1,826 | 0.10% | 6,737,154 |
| 2022-09-21 | 2022-09-19 | 3.364 | 2,182,315 | +1,826 | 0.10% | 7,340,561 |
| 2022-09-20 | 2022-09-16 | 3.440 | 2,180,489 | +9,127 | 0.10% | 7,501,653 |
| 2022-09-16 | 2022-09-14 | 3.528 | 2,171,362 | +912 | 0.10% | 7,660,578 |
| 2022-09-15 | 2022-09-13 | 3.692 | 2,170,450 | +18,254 | 0.10% | 8,014,070 |
| 2022-09-13 | 2022-09-08 | 3.649 | 2,152,196 | -912 | 0.09% | 7,852,347 |
| 2022-09-09 | 2022-09-07 | 3.681 | 2,153,108 | +912 | 0.09% | 7,926,447 |
| 2022-09-08 | 2022-09-06 | 3.703 | 2,152,196 | +913 | 0.09% | 7,970,250 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,151,283 | +913 | 0.09% | 8,014,011 |
| 2022-09-06 | 2022-09-02 | 3.813 | 2,150,370 | +10,039 | 0.09% | 8,199,094 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,140,331 | +28,294 | 0.09% | 8,512,576 |
| 2022-09-02 | 2022-08-31 | 4.120 | 2,112,037 | -10,952 | 0.09% | 8,700,873 |
| 2022-09-01 | 2022-08-30 | 4.032 | 2,122,989 | +7,301 | 0.09% | 8,559,906 |
| 2022-08-31 | 2022-08-29 | 4.207 | 2,115,688 | +2,738 | 0.09% | 8,901,359 |
| 2022-08-26 | 2022-08-24 | 4.153 | 2,112,950 | +20,992 | 0.09% | 8,774,086 |
| 2022-08-25 | 2022-08-23 | 4.459 | 2,091,958 | -14,603 | 0.09% | 9,328,693 |
| 2022-08-24 | 2022-08-22 | 4.558 | 2,106,561 | -27,381 | 0.09% | 9,601,538 |
| 2022-08-23 | 2022-08-19 | 5.730 | 2,133,942 | -72,103 | 0.09% | 12,228,065 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,206,045 | -103,135 | 0.10% | 12,665,406 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,309,180 | -424,404 | 0.10% | 12,422,607 |
| 2022-08-18 | 2022-08-16 | 4.569 | 2,733,584 | -127,777 | 0.12% | 12,489,410 |
| 2022-08-17 | 2022-08-15 | 4.207 | 2,861,361 | -10,040 | 0.13% | 12,038,637 |
| 2022-08-16 | 2022-08-12 | 4.142 | 2,871,401 | -37,420 | 0.13% | 11,892,115 |
| 2022-08-15 | 2022-08-11 | 4.087 | 2,908,821 | -913 | 0.13% | 11,887,739 |
| 2022-08-12 | 2022-08-10 | 3.999 | 2,909,734 | +10,040 | 0.13% | 11,636,426 |
| 2022-08-11 | 2022-08-09 | 4.076 | 2,899,694 | +18,253 | 0.13% | 11,818,669 |
| 2022-08-10 | 2022-08-08 | 4.109 | 2,881,441 | +10,040 | 0.13% | 11,838,984 |
| 2022-08-09 | 2022-08-05 | 4.174 | 2,871,401 | -1,825 | 0.13% | 11,986,497 |
| 2022-08-04 | 2022-08-02 | 4.065 | 2,873,226 | +10,039 | 0.13% | 11,679,309 |
| 2022-08-03 | 2022-08-01 | 4.131 | 2,863,187 | +913 | 0.13% | 11,826,725 |
| 2022-08-02 | 2022-07-29 | 4.087 | 2,862,274 | +913 | 0.13% | 11,697,512 |
| 2022-07-28 | 2022-07-26 | 4.295 | 2,861,361 | -10,040 | 0.13% | 12,289,442 |
| 2022-07-27 | 2022-07-25 | 4.240 | 2,871,401 | +1,826 | 0.13% | 12,175,261 |
| 2022-07-25 | 2022-07-21 | 4.328 | 2,869,575 | +1,825 | 0.13% | 12,419,043 |
| 2022-07-21 | 2022-07-19 | 4.415 | 2,867,750 | +41,071 | 0.13% | 12,662,510 |
| 2022-07-20 | 2022-07-18 | 4.361 | 2,826,679 | -912 | 0.12% | 12,326,308 |
| 2022-07-19 | 2022-07-15 | 4.131 | 2,827,591 | -913 | 0.12% | 11,679,692 |
| 2022-07-12 | 2022-07-08 | 4.207 | 2,828,504 | -26,468 | 0.12% | 11,900,398 |
| 2022-07-11 | 2022-07-07 | 4.098 | 2,854,972 | -12,778 | 0.13% | 11,698,951 |
| 2022-07-08 | 2022-07-06 | 3.955 | 2,867,750 | -10,952 | 0.13% | 11,342,844 |
| 2022-07-07 | 2022-07-05 | 4.278 | 2,878,702 | +10,039 | 0.13% | 12,316,066 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,868,663 | +100,538 | 0.13% | 12,404,731 |
| 2022-07-05 | 2022-06-30 | 4.255 | 2,768,125 | +871 | 0.13% | 11,779,479 |
| 2022-07-04 | 2022-06-29 | 4.313 | 2,767,254 | +53,182 | 0.13% | 11,934,475 |
| 2022-06-30 | 2022-06-28 | 4.347 | 2,714,072 | -16,564 | 0.12% | 11,798,506 |
| 2022-06-29 | 2022-06-27 | 4.313 | 2,730,636 | -10,463 | 0.13% | 11,776,551 |
| 2022-06-28 | 2022-06-24 | 4.210 | 2,741,099 | -1,743 | 0.13% | 11,538,710 |
| 2022-06-27 | 2022-06-23 | 4.141 | 2,742,842 | +7,846 | 0.13% | 11,357,283 |
| 2022-06-24 | 2022-06-22 | 4.198 | 2,734,996 | +4,360 | 0.13% | 11,481,648 |
| 2022-06-20 | 2022-06-16 | 4.187 | 2,730,636 | +8,718 | 0.13% | 11,432,024 |
| 2022-06-17 | 2022-06-15 | 4.301 | 2,721,918 | -1,744 | 0.13% | 11,707,732 |
| 2022-06-15 | 2022-06-13 | 4.129 | 2,723,662 | +872 | 0.13% | 11,246,624 |
| 2022-06-13 | 2022-06-09 | 4.198 | 2,722,790 | +872 | 0.13% | 11,430,407 |
| 2022-06-09 | 2022-06-07 | 4.198 | 2,721,918 | +872 | 0.13% | 11,426,746 |
| 2022-06-07 | 2022-06-02 | 4.255 | 2,721,046 | -154,315 | 0.13% | 11,579,139 |
| 2022-06-06 | 2022-06-01 | 4.347 | 2,875,361 | +128,160 | 0.13% | 12,499,656 |
| 2022-06-02 | 2022-05-31 | 4.405 | 2,747,201 | -27,027 | 0.13% | 12,100,077 |
| 2022-06-01 | 2022-05-30 | 4.083 | 2,774,228 | -872 | 0.13% | 11,328,140 |
| 2022-05-31 | 2022-05-27 | 4.049 | 2,775,100 | -9,590 | 0.13% | 11,236,209 |
| 2022-05-27 | 2022-05-25 | 3.888 | 2,784,690 | +11,334 | 0.13% | 10,827,870 |
| 2022-05-25 | 2022-05-23 | 4.083 | 2,773,356 | +871 | 0.13% | 11,324,579 |
| 2022-05-24 | 2022-05-20 | 4.095 | 2,772,485 | +872 | 0.13% | 11,352,823 |
| 2022-05-18 | 2022-05-16 | 4.118 | 2,771,613 | -872 | 0.13% | 11,412,834 |
| 2022-05-17 | 2022-05-13 | 4.083 | 2,772,485 | -871 | 0.13% | 11,321,023 |
| 2022-05-16 | 2022-05-12 | 4.037 | 2,773,356 | -1,744 | 0.13% | 11,197,337 |
| 2022-05-13 | 2022-05-11 | 3.969 | 2,775,100 | +1,744 | 0.13% | 11,013,394 |
| 2022-05-11 | 2022-05-06 | 4.015 | 2,773,356 | +1,743 | 0.13% | 11,133,716 |
| 2022-05-05 | 2022-05-03 | 4.210 | 2,771,613 | -872 | 0.13% | 11,667,159 |
| 2022-05-04 | 2022-04-29 | 4.129 | 2,772,485 | -2,615 | 0.13% | 11,448,225 |
| 2022-04-22 | 2022-04-20 | 3.980 | 2,775,100 | -872 | 0.13% | 11,045,225 |
| 2022-04-20 | 2022-04-14 | 3.957 | 2,775,972 | -4,359 | 0.13% | 10,985,015 |
| 2022-04-19 | 2022-04-13 | 3.865 | 2,780,331 | -872 | 0.13% | 10,747,139 |
| 2022-04-14 | 2022-04-12 | 3.785 | 2,781,203 | -872 | 0.13% | 10,527,205 |
| 2022-04-12 | 2022-04-08 | 3.842 | 2,782,075 | +3,488 | 0.13% | 10,690,059 |
| 2022-04-11 | 2022-04-07 | 3.854 | 2,778,587 | -8,719 | 0.13% | 10,708,527 |
| 2022-04-07 | 2022-04-04 | 3.888 | 2,787,306 | -4,359 | 0.13% | 10,838,041 |
| 2022-04-06 | 2022-04-01 | 3.797 | 2,791,665 | +1,744 | 0.13% | 10,598,826 |
| 2022-04-04 | 2022-03-31 | 3.842 | 2,789,921 | -872 | 0.13% | 10,720,207 |
| 2022-04-01 | 2022-03-30 | 3.842 | 2,790,793 | -1,744 | 0.13% | 10,723,558 |
| 2022-03-30 | 2022-03-28 | 3.774 | 2,792,537 | +872 | 0.13% | 10,538,075 |
| 2022-03-29 | 2022-03-25 | 3.716 | 2,791,665 | +47,951 | 0.13% | 10,374,681 |
| 2022-03-28 | 2022-03-24 | 3.831 | 2,743,714 | +7,847 | 0.13% | 10,511,187 |
| 2022-03-25 | 2022-03-23 | 3.831 | 2,735,867 | -872 | 0.13% | 10,481,125 |
| 2022-03-24 | 2022-03-22 | 3.831 | 2,736,739 | -2,616 | 0.13% | 10,484,466 |
| 2022-03-23 | 2022-03-21 | 3.636 | 2,739,355 | +1,744 | 0.13% | 9,960,337 |
| 2022-03-22 | 2022-03-18 | 3.705 | 2,737,611 | -5,231 | 0.13% | 10,142,400 |
| 2022-03-18 | 2022-03-16 | 3.269 | 2,742,842 | +26,155 | 0.13% | 8,966,276 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,716,687 | +13,077 | 0.13% | 8,070,600 |
| 2022-03-16 | 2022-03-14 | 3.338 | 2,703,610 | +1,744 | 0.13% | 9,024,092 |
| 2022-03-15 | 2022-03-11 | 3.751 | 2,701,866 | +1,744 | 0.12% | 10,133,933 |
| 2022-03-14 | 2022-03-10 | 3.751 | 2,700,122 | +2,615 | 0.12% | 10,127,392 |
| 2022-03-11 | 2022-03-09 | 3.625 | 2,697,507 | +2,616 | 0.12% | 9,777,237 |
| 2022-03-10 | 2022-03-08 | 3.670 | 2,694,891 | +5,231 | 0.12% | 9,891,397 |
| 2022-03-09 | 2022-03-07 | 3.865 | 2,689,660 | +64,515 | 0.12% | 10,396,658 |
| 2022-03-04 | 2022-03-02 | 4.083 | 2,625,145 | +2,616 | 0.12% | 10,719,382 |
| 2022-03-02 | 2022-02-28 | 4.198 | 2,622,529 | +6,103 | 0.12% | 11,009,506 |
| 2022-03-01 | 2022-02-25 | 4.267 | 2,616,426 | +26,155 | 0.12% | 11,163,949 |
| 2022-02-28 | 2022-02-24 | 4.221 | 2,590,271 | -184,829 | 0.12% | 10,933,507 |
| 2022-02-25 | 2022-02-23 | 4.393 | 2,775,100 | +872 | 0.13% | 12,191,127 |
| 2022-02-22 | 2022-02-18 | 4.473 | 2,774,228 | +2,615 | 0.13% | 12,410,041 |
| 2022-02-21 | 2022-02-17 | 4.496 | 2,771,613 | -872 | 0.13% | 12,461,925 |
| 2022-02-17 | 2022-02-15 | 4.427 | 2,772,485 | +872 | 0.13% | 12,275,042 |
| 2022-02-16 | 2022-02-14 | 4.473 | 2,771,613 | +3,488 | 0.13% | 12,398,343 |
| 2022-02-15 | 2022-02-11 | 4.577 | 2,768,125 | +1,743 | 0.13% | 12,668,496 |
| 2022-02-14 | 2022-02-10 | 4.600 | 2,766,382 | +13,950 | 0.13% | 12,723,980 |
| 2022-02-11 | 2022-02-09 | 4.680 | 2,752,432 | -872 | 0.13% | 12,880,811 |
| 2022-02-10 | 2022-02-08 | 4.622 | 2,753,304 | +2,615 | 0.13% | 12,726,989 |
| 2022-02-09 | 2022-02-07 | 4.691 | 2,750,689 | -1,743 | 0.13% | 12,904,205 |
| 2022-02-08 | 2022-02-04 | 4.645 | 2,752,432 | -11,334 | 0.13% | 12,786,100 |
| 2022-02-07 | 2022-01-31 | 4.531 | 2,763,766 | +4,359 | 0.13% | 12,521,744 |
| 2022-02-04 | 2022-01-27 | 4.496 | 2,759,407 | +14,821 | 0.13% | 12,407,043 |
| 2022-01-28 | 2022-01-26 | 4.577 | 2,744,586 | +3,487 | 0.13% | 12,560,768 |
| 2022-01-27 | 2022-01-25 | 4.611 | 2,741,099 | +2,616 | 0.13% | 12,639,132 |
| 2022-01-26 | 2022-01-24 | 4.760 | 2,738,483 | +9,590 | 0.13% | 13,035,407 |
| 2022-01-24 | 2022-01-20 | 4.886 | 2,728,893 | -11,334 | 0.13% | 13,334,065 |
| 2022-01-21 | 2022-01-19 | 4.794 | 2,740,227 | +4,360 | 0.13% | 13,138,001 |
| 2022-01-20 | 2022-01-18 | 4.875 | 2,735,867 | +9,590 | 0.13% | 13,336,761 |
| 2022-01-19 | 2022-01-17 | 4.909 | 2,726,277 | -8,719 | 0.13% | 13,383,824 |
| 2022-01-17 | 2022-01-13 | 4.806 | 2,734,996 | +16,565 | 0.13% | 13,144,291 |
| 2022-01-14 | 2022-01-12 | 4.921 | 2,718,431 | -18,308 | 0.13% | 13,376,487 |
| 2022-01-13 | 2022-01-11 | 4.817 | 2,736,739 | -89,799 | 0.13% | 13,184,059 |
| 2022-01-12 | 2022-01-10 | 4.772 | 2,826,538 | -6,103 | 0.13% | 13,486,977 |
| 2022-01-11 | 2022-01-07 | 4.680 | 2,832,641 | +16,565 | 0.13% | 13,256,173 |
| 2022-01-10 | 2022-01-06 | 4.680 | 2,816,076 | -5,231 | 0.13% | 13,178,652 |
| 2022-01-07 | 2022-01-05 | 4.600 | 2,821,307 | +163,905 | 0.13% | 12,976,608 |
| 2022-01-05 | 2022-01-03 | 4.588 | 2,657,402 | +8,718 | 0.12% | 12,192,246 |
| 2022-01-04 | 2021-12-31 | 4.645 | 2,648,684 | +10,462 | 0.12% | 12,304,150 |
| 2022-01-03 | 2021-12-29 | 4.485 | 2,638,222 | +11,334 | 0.12% | 11,831,902 |
| 2021-12-30 | 2021-12-28 | 4.542 | 2,626,888 | +872 | 0.12% | 11,931,724 |
| 2021-12-29 | 2021-12-24 | 4.588 | 2,626,016 | -2,616 | 0.12% | 12,048,246 |
| 2021-12-23 | 2021-12-21 | 4.542 | 2,628,632 | +17,437 | 0.12% | 11,939,646 |
| 2021-12-21 | 2021-12-17 | 4.508 | 2,611,195 | +4,359 | 0.12% | 11,770,592 |
| 2021-12-20 | 2021-12-16 | 4.622 | 2,606,836 | +33,130 | 0.12% | 12,049,949 |
| 2021-12-17 | 2021-12-15 | 4.680 | 2,573,706 | +19,180 | 0.12% | 12,044,411 |
| 2021-12-16 | 2021-12-14 | 4.863 | 2,554,526 | +4,359 | 0.12% | 12,423,462 |
| 2021-12-15 | 2021-12-13 | 5.012 | 2,550,167 | +15,693 | 0.12% | 12,782,521 |
| 2021-12-14 | 2021-12-10 | 5.116 | 2,534,474 | +19,180 | 0.12% | 12,965,497 |
| 2021-12-13 | 2021-12-09 | 5.070 | 2,515,294 | -13,077 | 0.12% | 12,751,976 |
| 2021-12-10 | 2021-12-08 | 4.863 | 2,528,371 | -872 | 0.12% | 12,296,262 |
| 2021-12-09 | 2021-12-07 | 4.909 | 2,529,243 | -33,130 | 0.12% | 12,416,546 |
| 2021-12-08 | 2021-12-06 | 4.726 | 2,562,373 | +24,412 | 0.12% | 12,108,937 |
| 2021-12-07 | 2021-12-03 | 4.794 | 2,537,961 | +12,205 | 0.12% | 12,168,238 |
| 2021-12-03 | 2021-12-01 | 4.989 | 2,525,756 | -10,462 | 0.12% | 12,602,222 |
| 2021-12-02 | 2021-11-30 | 4.726 | 2,536,218 | -2,615 | 0.12% | 11,985,337 |
| 2021-12-01 | 2021-11-29 | 4.634 | 2,538,833 | -18,309 | 0.12% | 11,764,730 |
| 2021-11-30 | 2021-11-26 | 4.703 | 2,557,142 | +10,462 | 0.12% | 12,025,556 |
| 2021-11-29 | 2021-11-25 | 4.909 | 2,546,680 | -26,155 | 0.12% | 12,502,147 |
| 2021-11-26 | 2021-11-24 | 4.794 | 2,572,835 | +42,720 | 0.12% | 12,335,441 |
| 2021-11-24 | 2021-11-22 | 5.012 | 2,530,115 | +3,488 | 0.12% | 12,682,012 |
| 2021-11-23 | 2021-11-19 | 5.024 | 2,526,627 | +6,102 | 0.12% | 12,693,509 |
| 2021-11-22 | 2021-11-18 | 4.989 | 2,520,525 | +5,231 | 0.12% | 12,576,122 |
| 2021-11-17 | 2021-11-15 | 5.299 | 2,515,294 | +43,592 | 0.12% | 13,328,988 |
| 2021-11-15 | 2021-11-11 | 5.001 | 2,471,702 | +2,616 | 0.11% | 12,360,871 |
| 2021-11-12 | 2021-11-10 | 5.127 | 2,469,086 | -10,462 | 0.11% | 12,659,315 |
| 2021-11-11 | 2021-11-09 | 4.817 | 2,479,548 | +22,667 | 0.11% | 11,945,058 |
| 2021-11-10 | 2021-11-08 | 4.600 | 2,456,881 | +1,744 | 0.11% | 11,300,430 |
| 2021-11-09 | 2021-11-05 | 4.749 | 2,455,137 | +8,718 | 0.11% | 11,658,496 |
| 2021-11-08 | 2021-11-04 | 4.852 | 2,446,419 | +1,744 | 0.11% | 11,869,643 |
| 2021-11-03 | 2021-11-01 | 4.829 | 2,444,675 | +20,924 | 0.11% | 11,805,100 |
| 2021-11-02 | 2021-10-29 | 4.852 | 2,423,751 | +1,744 | 0.11% | 11,759,662 |
| 2021-11-01 | 2021-10-28 | 4.726 | 2,422,007 | -9,591 | 0.11% | 11,445,613 |
| 2021-10-29 | 2021-10-27 | 4.405 | 2,431,598 | +1,744 | 0.11% | 10,710,000 |
| 2021-10-28 | 2021-10-26 | 4.370 | 2,429,854 | +872 | 0.11% | 10,618,706 |
| 2021-10-27 | 2021-10-25 | 4.450 | 2,428,982 | +6,103 | 0.11% | 10,809,920 |
| 2021-10-26 | 2021-10-22 | 4.622 | 2,422,879 | -2,616 | 0.11% | 11,199,619 |
| 2021-10-25 | 2021-10-21 | 4.508 | 2,425,495 | +3,488 | 0.11% | 10,933,505 |
| 2021-10-22 | 2021-10-20 | 4.565 | 2,422,007 | -9,591 | 0.11% | 11,056,685 |
| 2021-10-21 | 2021-10-19 | 4.485 | 2,431,598 | -871 | 0.11% | 10,905,234 |
| 2021-10-20 | 2021-10-18 | 4.382 | 2,432,469 | +871 | 0.11% | 10,658,035 |
| 2021-10-18 | 2021-10-12 | 4.324 | 2,431,598 | +18,309 | 0.11% | 10,514,765 |
| 2021-10-15 | 2021-10-11 | 4.416 | 2,413,289 | -34,873 | 0.11% | 10,657,038 |
| 2021-10-12 | 2021-10-08 | 4.416 | 2,448,162 | -8,719 | 0.11% | 10,811,037 |
| 2021-10-08 | 2021-10-06 | 4.255 | 2,456,881 | +872 | 0.11% | 10,455,011 |
| 2021-10-07 | 2021-10-05 | 4.187 | 2,456,009 | +8,718 | 0.11% | 10,282,276 |
| 2021-10-06 | 2021-10-04 | 4.347 | 2,447,291 | +872 | 0.11% | 10,638,767 |
| 2021-09-30 | 2021-09-28 | 4.519 | 2,446,419 | -43,591 | 0.11% | 11,055,885 |
| 2021-09-23 | 2021-09-20 | 4.462 | 2,490,010 | +3,487 | 0.12% | 11,110,079 |
| 2021-09-20 | 2021-09-16 | 4.600 | 2,486,523 | -2,616 | 0.12% | 11,436,768 |
| 2021-09-17 | 2021-09-15 | 4.794 | 2,489,139 | +8,719 | 0.12% | 11,934,161 |
| 2021-09-14 | 2021-09-10 | 5.150 | 2,480,420 | -48,823 | 0.11% | 12,774,327 |
| 2021-09-13 | 2021-09-09 | 4.909 | 2,529,243 | -26,155 | 0.12% | 12,416,546 |
| 2021-09-09 | 2021-09-07 | 5.093 | 2,555,398 | +26,155 | 0.12% | 13,013,915 |
| 2021-09-08 | 2021-09-06 | 5.093 | 2,529,243 | +15,693 | 0.12% | 12,880,715 |
| 2021-09-07 | 2021-09-03 | 4.829 | 2,513,550 | -4,359 | 0.12% | 12,137,691 |
| 2021-09-03 | 2021-09-01 | 4.817 | 2,517,909 | -12,206 | 0.12% | 12,129,860 |
| 2021-08-27 | 2021-08-25 | 4.783 | 2,530,115 | -15,693 | 0.12% | 12,101,600 |
| 2021-08-26 | 2021-08-24 | 4.691 | 2,545,808 | +9,590 | 0.12% | 11,943,055 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,536,218 | +15,693 | 0.12% | 11,548,978 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,520,525 | -21,795 | 0.12% | 11,650,982 |
| 2021-08-20 | 2021-08-18 | 4.783 | 2,542,320 | -13,078 | 0.12% | 12,159,976 |
| 2021-08-18 | 2021-08-16 | 4.749 | 2,555,398 | +6,975 | 0.12% | 12,134,597 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,548,423 | +1,743 | 0.12% | 12,598,396 |
| 2021-08-13 | 2021-08-11 | 4.989 | 2,546,680 | +4,360 | 0.12% | 12,706,622 |
| 2021-08-12 | 2021-08-10 | 5.047 | 2,542,320 | -8,719 | 0.12% | 12,830,670 |
| 2021-08-11 | 2021-08-09 | 4.955 | 2,551,039 | +17,437 | 0.12% | 12,640,589 |
| 2021-08-09 | 2021-08-05 | 5.184 | 2,533,602 | +20,924 | 0.12% | 13,135,400 |
| 2021-08-06 | 2021-08-04 | 5.207 | 2,512,678 | -10,462 | 0.12% | 13,084,561 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,523,140 | -27,899 | 0.12% | 13,081,160 |
| 2021-07-29 | 2021-07-27 | 4.267 | 2,551,039 | -7,846 | 0.12% | 10,884,951 |
| 2021-07-28 | 2021-07-26 | 4.542 | 2,558,885 | +872 | 0.12% | 11,622,844 |
| 2021-07-26 | 2021-07-22 | 4.898 | 2,558,013 | -349 | 0.12% | 12,528,442 |
| 2021-07-23 | 2021-07-21 | 4.783 | 2,558,362 | +10,462 | 0.12% | 12,236,706 |
| 2021-07-22 | 2021-07-20 | 4.886 | 2,547,900 | +16,565 | 0.12% | 12,449,687 |
| 2021-07-21 | 2021-07-19 | 4.967 | 2,531,335 | +8,718 | 0.12% | 12,571,989 |
| 2021-07-20 | 2021-07-16 | 5.162 | 2,522,617 | -17,437 | 0.12% | 13,020,579 |
| 2021-07-19 | 2021-07-15 | 5.093 | 2,540,054 | +8,719 | 0.12% | 12,935,773 |
| 2021-07-14 | 2021-07-12 | 5.162 | 2,531,335 | -43,592 | 0.12% | 13,065,577 |
| 2021-07-12 | 2021-07-08 | 4.944 | 2,574,927 | -8,718 | 0.12% | 12,729,421 |
| 2021-07-06 | 2021-07-02 | 5.139 | 2,583,645 | -872 | 0.12% | 13,276,308 |
| 2021-07-05 | 2021-06-30 | 5.311 | 2,584,517 | -43,592 | 0.12% | 13,725,458 |
| 2021-06-28 | 2021-06-24 | 5.368 | 2,628,109 | -15,693 | 0.12% | 14,107,683 |
| 2021-06-22 | 2021-06-18 | 5.391 | 2,643,802 | +872 | 0.12% | 14,252,572 |
| 2021-06-18 | 2021-06-16 | 5.150 | 2,642,930 | +2,615 | 0.12% | 13,611,264 |
| 2021-06-16 | 2021-06-11 | 5.494 | 2,640,315 | -871 | 0.12% | 14,506,335 |
| 2021-06-09 | 2021-06-07 | 5.724 | 2,641,186 | +1,743 | 0.12% | 15,117,013 |
| 2021-06-08 | 2021-06-04 | 5.792 | 2,639,443 | +6,103 | 0.12% | 15,288,685 |
| 2021-06-07 | 2021-06-03 | 5.838 | 2,633,340 | +12,206 | 0.12% | 15,374,152 |
| 2021-06-02 | 2021-05-31 | 5.919 | 2,621,134 | +8,718 | 0.12% | 15,513,343 |
| 2021-06-01 | 2021-05-28 | 5.964 | 2,612,416 | +174,367 | 0.12% | 15,581,603 |
| 2021-05-28 | 2021-05-26 | 6.225 | 2,438,049 | -34,002 | 0.11% | 15,177,924 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,472,051 | +53,538 | 0.11% | 15,389,602 |
| 2021-05-26 | 2021-05-24 | 6.050 | 2,418,513 | +69,089 | 0.11% | 14,630,985 |
| 2021-05-24 | 2021-05-20 | 6.132 | 2,349,424 | +17,059 | 0.11% | 14,405,838 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,332,365 | +204,709 | 0.11% | 14,109,826 |
| 2021-05-14 | 2021-05-12 | 6.202 | 2,127,656 | +12,794 | 0.10% | 13,195,702 |
| 2021-05-13 | 2021-05-11 | 6.249 | 2,114,862 | +2,559 | 0.10% | 13,215,533 |
| 2021-05-12 | 2021-05-10 | 6.354 | 2,112,303 | +137,325 | 0.10% | 13,422,423 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,974,978 | +853 | 0.09% | 12,688,733 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,974,125 | -34,118 | 0.09% | 12,937,843 |
| 2021-05-05 | 2021-05-03 | 6.577 | 2,008,243 | -6,824 | 0.10% | 13,208,532 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,015,067 | +2,559 | 0.10% | 13,560,535 |
| 2021-05-03 | 2021-04-29 | 6.882 | 2,012,508 | +2,559 | 0.10% | 13,850,044 |
| 2021-04-30 | 2021-04-28 | 7.081 | 2,009,949 | +853 | 0.10% | 14,233,031 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,009,096 | -9,382 | 0.10% | 14,250,546 |
| 2021-04-27 | 2021-04-23 | 6.976 | 2,018,478 | -5,118 | 0.10% | 14,080,446 |
| 2021-04-26 | 2021-04-22 | 6.835 | 2,023,596 | -13,647 | 0.10% | 13,831,453 |
| 2021-04-23 | 2021-04-21 | 6.894 | 2,037,243 | +3,411 | 0.10% | 14,044,154 |
| 2021-04-22 | 2021-04-20 | 7.034 | 2,033,832 | +853 | 0.10% | 14,306,775 |
| 2021-04-15 | 2021-04-13 | 6.859 | 2,032,979 | +14,501 | 0.10% | 13,943,256 |
| 2021-04-13 | 2021-04-09 | 7.152 | 2,018,478 | +44,353 | 0.10% | 14,435,415 |
| 2021-03-29 | 2021-03-25 | 7.187 | 1,974,125 | -5,971 | 0.09% | 14,187,653 |
| 2021-03-25 | 2021-03-23 | 7.445 | 1,980,096 | +27,295 | 0.09% | 14,741,287 |
| 2021-03-24 | 2021-03-22 | 7.855 | 1,952,801 | -10,236 | 0.09% | 15,339,395 |
| 2021-03-22 | 2021-03-18 | 7.691 | 1,963,037 | +8,530 | 0.09% | 15,097,594 |
| 2021-03-19 | 2021-03-17 | 7.667 | 1,954,507 | +1,706 | 0.09% | 14,986,161 |
| 2021-03-17 | 2021-03-15 | 7.480 | 1,952,801 | +3,412 | 0.09% | 14,606,767 |
| 2021-03-16 | 2021-03-12 | 7.527 | 1,949,389 | +8,529 | 0.09% | 14,672,664 |
| 2021-03-15 | 2021-03-11 | 7.679 | 1,940,860 | +92,119 | 0.09% | 14,904,278 |
| 2021-03-11 | 2021-03-09 | 7.163 | 1,848,741 | +8,530 | 0.09% | 13,243,193 |
| 2021-03-09 | 2021-03-05 | 7.363 | 1,840,211 | +2,558 | 0.09% | 13,548,858 |
| 2021-03-08 | 2021-03-04 | 7.175 | 1,837,653 | +8,530 | 0.09% | 13,185,310 |
| 2021-03-04 | 2021-03-02 | 7.316 | 1,829,123 | +23,883 | 0.09% | 13,381,442 |
| 2021-03-03 | 2021-03-01 | 7.527 | 1,805,240 | +16,206 | 0.09% | 13,587,683 |
| 2021-03-02 | 2021-02-26 | 7.410 | 1,789,034 | +10,235 | 0.09% | 13,255,957 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,778,799 | +853 | 0.08% | 13,868,323 |
| 2021-02-26 | 2021-02-24 | 7.679 | 1,777,946 | +3,412 | 0.08% | 13,653,227 |
| 2021-02-24 | 2021-02-22 | 8.125 | 1,774,534 | -3,412 | 0.08% | 14,417,601 |
| 2021-02-23 | 2021-02-19 | 8.605 | 1,777,946 | -2,559 | 0.08% | 15,299,952 |
| 2021-02-19 | 2021-02-17 | 8.934 | 1,780,505 | -8,529 | 0.08% | 15,906,462 |
| 2021-02-18 | 2021-02-16 | 8.687 | 1,789,034 | +9,212 | 0.09% | 15,542,191 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,779,822 | +139,884 | 0.08% | 15,190,896 |
| 2021-02-16 | 2021-02-09 | 8.734 | 1,639,938 | +17,059 | 0.08% | 14,323,829 |
| 2021-02-10 | 2021-02-08 | 8.793 | 1,622,879 | -7,677 | 0.08% | 14,269,963 |
| 2021-02-09 | 2021-02-05 | 8.676 | 1,630,556 | +75,060 | 0.08% | 14,146,300 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,555,496 | -75,060 | 0.07% | 14,279,273 |
| 2021-02-05 | 2021-02-03 | 9.027 | 1,630,556 | -7,676 | 0.08% | 14,719,799 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,638,232 | -17,059 | 0.08% | 14,001,622 |
| 2021-02-03 | 2021-02-01 | 8.488 | 1,655,291 | -78,472 | 0.08% | 14,050,389 |
| 2021-02-01 | 2021-01-28 | 7.750 | 1,733,763 | +17,059 | 0.08% | 13,435,896 |
| 2021-01-28 | 2021-01-26 | 8.418 | 1,716,704 | -3,412 | 0.08% | 14,450,913 |
| 2021-01-27 | 2021-01-25 | 8.547 | 1,720,116 | +20,471 | 0.08% | 14,701,468 |
| 2021-01-25 | 2021-01-21 | 8.359 | 1,699,645 | -29,853 | 0.08% | 14,207,680 |
| 2021-01-22 | 2021-01-20 | 8.136 | 1,729,498 | -105,766 | 0.08% | 14,071,972 |
| 2021-01-21 | 2021-01-19 | 7.796 | 1,835,264 | +45,206 | 0.09% | 14,308,550 |
| 2021-01-20 | 2021-01-18 | 7.867 | 1,790,058 | -45,206 | 0.09% | 14,082,023 |
| 2021-01-19 | 2021-01-15 | 7.210 | 1,835,264 | +82,736 | 0.09% | 13,232,719 |
| 2021-01-15 | 2021-01-13 | 7.339 | 1,752,528 | +41,795 | 0.08% | 12,862,184 |
| 2021-01-14 | 2021-01-12 | 7.363 | 1,710,733 | +4,264 | 0.08% | 12,595,555 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,706,469 | -90,412 | 0.08% | 11,763,896 |
| 2021-01-12 | 2021-01-08 | 6.554 | 1,796,881 | +852 | 0.09% | 11,776,237 |
| 2021-01-11 | 2021-01-07 | 6.730 | 1,796,029 | -12,794 | 0.09% | 12,086,503 |
| 2021-01-08 | 2021-01-06 | 6.835 | 1,808,823 | +87,001 | 0.09% | 12,363,461 |
| 2021-01-07 | 2021-01-05 | 6.683 | 1,721,822 | +5,971 | 0.08% | 11,506,375 |
| 2021-01-06 | 2021-01-04 | 6.800 | 1,715,851 | +85,295 | 0.08% | 11,667,639 |
| 2021-01-05 | 2020-12-31 | 6.812 | 1,630,556 | -42,647 | 0.08% | 11,106,757 |
| 2020-12-30 | 2020-12-28 | 6.390 | 1,673,203 | +1,705 | 0.08% | 10,691,055 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,671,498 | -71,648 | 0.08% | 10,719,354 |
| 2020-12-28 | 2020-12-22 | 6.108 | 1,743,146 | +107,472 | 0.08% | 10,647,482 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,635,674 | +17,059 | 0.08% | 11,448,445 |
| 2020-12-18 | 2020-12-16 | 7.140 | 1,618,615 | +853 | 0.08% | 11,556,765 |
| 2020-12-16 | 2020-12-14 | 7.234 | 1,617,762 | -853 | 0.08% | 11,702,408 |
| 2020-12-15 | 2020-12-11 | 7.070 | 1,618,615 | +128,796 | 0.08% | 11,442,905 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,489,819 | +42,648 | 0.07% | 10,637,173 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,447,171 | +1,706 | 0.07% | 10,519,303 |
| 2020-12-08 | 2020-12-04 | 7.363 | 1,445,465 | -10,236 | 0.07% | 10,642,475 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,455,701 | -853 | 0.07% | 11,281,038 |
| 2020-11-30 | 2020-11-26 | 7.269 | 1,456,554 | +6,824 | 0.07% | 10,587,507 |
| 2020-11-27 | 2020-11-25 | 7.140 | 1,449,730 | +4,265 | 0.07% | 10,350,941 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,445,465 | -4,265 | 0.07% | 10,778,048 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,449,730 | +5,118 | 0.07% | 10,537,904 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,444,612 | +11,088 | 0.07% | 10,517,639 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,433,524 | +21,324 | 0.07% | 10,840,270 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,412,200 | -1,136,985 | 0.07% | 11,390,953 |
| 2020-11-17 | 2020-11-13 | 7.515 | 2,549,185 | +3,412 | 0.12% | 19,157,323 |
| 2020-11-13 | 2020-11-11 | 7.105 | 2,545,773 | +20,471 | 0.12% | 18,087,050 |
| 2020-11-12 | 2020-11-10 | 7.433 | 2,525,302 | +87,001 | 0.12% | 18,770,594 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,438,301 | +8,529 | 0.12% | 18,466,954 |
| 2020-11-10 | 2020-11-06 | 7.726 | 2,429,772 | -46,059 | 0.12% | 18,772,684 |
| 2020-11-06 | 2020-11-04 | 6.659 | 2,475,831 | -853 | 0.12% | 16,487,119 |
| 2020-11-03 | 2020-10-30 | 6.143 | 2,476,684 | -1,706 | 0.12% | 15,215,188 |
| 2020-11-02 | 2020-10-29 | 6.448 | 2,478,390 | +4,265 | 0.12% | 15,981,140 |
| 2020-10-30 | 2020-10-28 | 6.249 | 2,474,125 | +1,706 | 0.12% | 15,460,526 |
| 2020-10-27 | 2020-10-22 | 6.765 | 2,472,419 | +1,705 | 0.12% | 16,725,277 |
| 2020-10-22 | 2020-10-20 | 7.070 | 2,470,714 | +8,530 | 0.12% | 17,466,875 |
| 2020-10-21 | 2020-10-19 | 6.483 | 2,462,184 | +34,118 | 0.12% | 15,963,241 |
| 2020-10-20 | 2020-10-16 | 6.765 | 2,428,066 | +4,265 | 0.12% | 16,425,240 |
| 2020-10-19 | 2020-10-15 | 6.800 | 2,423,801 | +16,206 | 0.12% | 16,481,638 |
| 2020-10-16 | 2020-10-14 | 7.140 | 2,407,595 | +52,030 | 0.12% | 17,190,011 |
| 2020-10-15 | 2020-10-12 | 7.234 | 2,355,565 | -11,088 | 0.11% | 17,039,454 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,366,653 | +1,204,368 | 0.11% | 17,979,807 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,162,285 | -527,977 | 0.06% | 10,669,641 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,690,262 | -17,060 | 0.08% | 12,860,983 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,707,322 | -51,177 | 0.08% | 11,949,925 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,758,499 | -71,499 | 0.08% | 12,494,685 |
| 2020-10-05 | 2020-09-29 | 6.736 | 1,829,998 | -3,355 | 0.09% | 12,326,392 |
| 2020-09-17 | 2020-09-15 | 7.141 | 1,833,353 | -2,516 | 0.09% | 13,092,116 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,835,869 | +4,194 | 0.09% | 12,672,350 |
| 2020-09-14 | 2020-09-10 | 6.438 | 1,831,675 | +4,194 | 0.09% | 11,791,773 |
| 2020-09-11 | 2020-09-09 | 6.807 | 1,827,481 | +8,388 | 0.09% | 12,440,158 |
| 2020-09-10 | 2020-09-08 | 6.807 | 1,819,093 | +10,904 | 0.09% | 12,383,059 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,808,189 | -11,743 | 0.09% | 12,933,974 |
| 2020-09-07 | 2020-09-03 | 6.533 | 1,819,932 | +83,881 | 0.09% | 11,889,748 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,736,051 | +8,388 | 0.09% | 11,817,769 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,727,663 | -34,391 | 0.08% | 11,781,267 |
| 2020-09-02 | 2020-08-31 | 6.318 | 1,762,054 | -1,678 | 0.09% | 11,133,507 |
| 2020-08-28 | 2020-08-26 | 6.926 | 1,763,732 | +5,033 | 0.09% | 12,216,468 |
| 2020-08-27 | 2020-08-25 | 7.451 | 1,758,699 | -49,490 | 0.09% | 13,104,138 |
| 2020-08-26 | 2020-08-24 | 7.260 | 1,808,189 | -41,940 | 0.09% | 13,127,984 |
| 2020-08-25 | 2020-08-21 | 7.236 | 1,850,129 | -134,210 | 0.09% | 13,388,367 |
| 2020-08-24 | 2020-08-20 | 6.879 | 1,984,339 | +58,717 | 0.10% | 13,649,873 |
| 2020-08-21 | 2020-08-19 | 6.974 | 1,925,622 | +12,582 | 0.10% | 13,429,623 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,913,040 | +83,881 | 0.10% | 13,022,581 |
| 2020-08-18 | 2020-08-14 | 6.903 | 1,829,159 | -19,293 | 0.09% | 12,626,034 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,848,452 | +1,678 | 0.09% | 12,891,426 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,846,774 | -58,717 | 0.09% | 13,276,023 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,905,491 | -14,259 | 0.10% | 14,084,308 |
| 2020-08-11 | 2020-08-07 | 6.557 | 1,919,750 | +88,075 | 0.10% | 12,587,639 |
| 2020-08-10 | 2020-08-06 | 6.712 | 1,831,675 | -101,496 | 0.09% | 12,294,015 |
| 2020-08-07 | 2020-08-05 | 6.378 | 1,933,171 | +94,785 | 0.10% | 12,329,940 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,838,386 | +1,678 | 0.09% | 10,651,478 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,836,708 | +8,388 | 0.09% | 10,050,548 |
| 2020-07-30 | 2020-07-28 | 5.424 | 1,828,320 | +4,194 | 0.09% | 9,917,462 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,824,126 | +4,194 | 0.09% | 9,916,458 |
| 2020-07-27 | 2020-07-23 | 5.687 | 1,819,932 | +2,516 | 0.09% | 10,349,288 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,817,416 | -47,812 | 0.09% | 10,183,314 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,865,228 | -209,702 | 0.09% | 10,851,472 |
| 2020-07-21 | 2020-07-17 | 5.079 | 2,074,930 | -16,776 | 0.10% | 10,537,800 |
| 2020-07-20 | 2020-07-16 | 4.840 | 2,091,706 | -1,678 | 0.11% | 10,124,267 |
| 2020-07-16 | 2020-07-14 | 5.114 | 2,093,384 | +44,457 | 0.11% | 10,706,391 |
| 2020-07-15 | 2020-07-13 | 5.353 | 2,048,927 | +13,421 | 0.10% | 10,967,553 |
| 2020-07-14 | 2020-07-10 | 5.329 | 2,035,506 | +16,776 | 0.10% | 10,847,180 |
| 2020-07-13 | 2020-07-09 | 5.472 | 2,018,730 | -20,970 | 0.10% | 11,046,580 |
| 2020-07-10 | 2020-07-08 | 5.412 | 2,039,700 | -44,457 | 0.10% | 11,039,746 |
| 2020-07-09 | 2020-07-07 | 5.162 | 2,084,157 | +8,388 | 0.10% | 10,758,587 |
| 2020-07-07 | 2020-07-03 | 4.542 | 2,075,769 | +839 | 0.10% | 9,428,463 |
| 2020-07-06 | 2020-07-02 | 4.506 | 2,074,930 | -15,098 | 0.10% | 9,350,443 |
| 2020-07-03 | 2020-06-30 | 4.518 | 2,090,028 | -8,389 | 0.11% | 9,443,397 |
| 2020-06-15 | 2020-06-11 | 4.101 | 2,098,417 | -58,716 | 0.11% | 8,605,719 |
| 2020-06-09 | 2020-06-05 | 4.077 | 2,157,133 | +24,325 | 0.11% | 8,795,083 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,132,808 | +64,227 | 0.11% | 9,044,549 |
| 2020-06-04 | 2020-06-02 | 4.351 | 2,068,581 | -24,407 | 0.11% | 9,001,023 |
| 2020-06-03 | 2020-06-01 | 4.093 | 2,092,988 | +24,407 | 0.11% | 8,566,966 |
| 2020-06-02 | 2020-05-29 | 4.032 | 2,068,581 | +8,135 | 0.11% | 8,339,931 |
| 2020-05-25 | 2020-05-21 | 4.314 | 2,060,446 | +24,407 | 0.11% | 8,889,645 |
| 2020-05-20 | 2020-05-18 | 4.167 | 2,036,039 | +8,135 | 0.11% | 8,484,023 |
| 2020-05-15 | 2020-05-13 | 4.019 | 2,027,904 | +21,966 | 0.11% | 8,151,006 |
| 2020-05-07 | 2020-05-05 | 3.872 | 2,005,938 | +24,407 | 0.10% | 7,766,836 |
| 2020-04-24 | 2020-04-22 | 3.872 | 1,981,531 | +813 | 0.10% | 7,672,334 |
| 2020-04-23 | 2020-04-21 | 3.946 | 1,980,718 | +4,068 | 0.10% | 7,815,266 |
| 2020-04-17 | 2020-04-15 | 4.241 | 1,976,650 | +81,355 | 0.10% | 8,382,334 |
| 2020-04-06 | 2020-04-02 | 3.897 | 1,895,295 | -4,068 | 0.10% | 7,385,028 |
| 2020-04-02 | 2020-03-31 | 3.995 | 1,899,363 | +16,271 | 0.10% | 7,587,652 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,883,092 | +32,542 | 0.10% | 7,406,919 |
| 2020-03-19 | 2020-03-17 | 4.056 | 1,850,550 | +17,898 | 0.10% | 7,506,385 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,832,652 | +33,356 | 0.10% | 8,019,477 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,799,296 | -2,441 | 0.09% | 8,404,314 |
| 2020-03-13 | 2020-03-11 | 4.978 | 1,801,737 | +814 | 0.09% | 8,969,381 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,800,923 | -814 | 0.09% | 9,363,788 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,801,737 | +65,084 | 0.09% | 9,678,073 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,736,653 | -1,627 | 0.09% | 9,413,859 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,738,280 | -4,068 | 0.09% | 9,337,212 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,742,348 | -178,981 | 0.09% | 8,780,815 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,921,329 | -813 | 0.10% | 8,407,518 |
| 2020-01-31 | 2020-01-29 | 4.609 | 1,922,142 | -16,271 | 0.10% | 8,859,981 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,938,413 | +20,338 | 0.10% | 9,244,727 |
| 2020-01-17 | 2020-01-15 | 4.990 | 1,918,075 | +16,271 | 0.10% | 9,572,110 |
| 2020-01-10 | 2020-01-08 | 4.511 | 1,901,804 | -2,440 | 0.10% | 8,579,222 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,904,244 | -8,136 | 0.10% | 8,566,822 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,912,380 | +814 | 0.10% | 8,344,852 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,911,566 | -6,509 | 0.10% | 8,035,844 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,918,075 | +5,416 | 0.10% | 7,921,746 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,912,659 | -1,627 | 0.10% | 7,969,908 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,914,286 | +3,254 | 0.10% | 8,235,518 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,911,032 | +39,337 | 0.10% | 9,094,664 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,871,695 | -20,542 | 0.10% | 8,789,008 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,892,237 | +2,370 | 0.10% | 8,741,767 |
| 2019-11-14 | 2019-11-12 | 4.746 | 1,889,867 | +6,321 | 0.10% | 8,970,019 |
| 2019-10-23 | 2019-10-21 | 4.822 | 1,883,546 | -158 | 0.10% | 9,083,057 |
| 2019-10-16 | 2019-10-14 | 5.037 | 1,883,704 | -3,951 | 0.10% | 9,489,134 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,887,655 | -790 | 0.10% | 9,437,361 |
| 2019-09-20 | 2019-09-18 | 5.063 | 1,888,445 | +15,802 | 0.10% | 9,560,821 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,872,643 | -15,802 | 0.10% | 9,599,329 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,888,445 | -37,923 | 0.10% | 8,819,857 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,926,368 | +15,801 | 0.10% | 8,411,805 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,910,567 | +15,802 | 0.10% | 8,294,443 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,894,765 | +6,320 | 0.10% | 8,129,913 |
| 2019-08-06 | 2019-08-02 | 4.253 | 1,888,445 | -11,851 | 0.10% | 8,031,090 |
| 2019-07-15 | 2019-07-11 | 4.772 | 1,900,296 | -3,950 | 0.10% | 9,067,623 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,904,246 | -7,901 | 0.10% | 8,724,941 |
| 2019-06-20 | 2019-06-18 | 4.354 | 1,912,147 | +15,801 | 0.10% | 8,325,505 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,896,346 | +50,678 | 0.10% | 8,483,415 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,845,668 | +769 | 0.10% | 8,208,700 |
| 2019-05-14 | 2019-05-09 | 5.150 | 1,844,899 | +153,792 | 0.10% | 9,500,850 |
| 2019-05-10 | 2019-05-08 | 5.254 | 1,691,107 | -15,379 | 0.09% | 8,884,789 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,706,486 | -15,379 | 0.09% | 9,320,661 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,721,865 | +3,076 | 0.10% | 9,807,716 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,718,789 | -11,535 | 0.09% | 10,460,757 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,730,324 | +15,379 | 0.10% | 10,350,944 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,714,945 | +76,897 | 0.09% | 10,013,623 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,638,048 | -15,380 | 0.09% | 10,224,982 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,653,428 | -3,075 | 0.09% | 9,439,402 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,656,503 | -10,766 | 0.09% | 9,887,798 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,667,269 | +153,793 | 0.09% | 8,976,369 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,513,476 | +307,585 | 0.08% | 8,443,597 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,205,891 | +22,300 | 0.07% | 6,900,100 |
| 2019-03-07 | 2019-03-05 | 5.722 | 1,183,591 | -23,838 | 0.07% | 6,772,500 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,207,429 | -6,152 | 0.07% | 6,076,692 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,213,581 | +769 | 0.07% | 5,934,051 |
| 2019-02-12 | 2019-02-08 | 4.994 | 1,212,812 | -6,152 | 0.07% | 6,056,467 |
| 2019-02-11 | 2019-02-04 | 4.968 | 1,218,964 | -15,379 | 0.07% | 6,055,485 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,234,343 | -22,556 | 0.07% | 5,971,363 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,256,899 | -1,538 | 0.07% | 6,276,626 |
| 2019-01-28 | 2019-01-24 | 4.851 | 1,258,437 | +3,076 | 0.07% | 6,104,288 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,255,361 | +3,076 | 0.07% | 6,089,367 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,252,285 | +15,379 | 0.07% | 5,097,324 |
| 2019-01-09 | 2019-01-07 | 3.745 | 1,236,906 | +230,689 | 0.07% | 4,632,590 |
| 2018-12-13 | 2018-12-11 | 3.901 | 1,006,217 | +769 | 0.06% | 3,925,614 |
| 2018-12-12 | 2018-12-10 | 3.927 | 1,005,448 | +230,689 | 0.06% | 3,948,765 |
| 2018-12-05 | 2018-12-03 | 4.252 | 774,759 | -2,768 | 0.04% | 3,294,648 |
| 2018-12-04 | 2018-11-30 | 4.213 | 777,527 | +46,137 | 0.04% | 3,276,085 |
| 2018-11-28 | 2018-11-26 | 4.187 | 731,390 | +230,689 | 0.04% | 3,062,666 |
| 2018-10-15 | 2018-10-11 | 4.304 | 500,701 | +26,914 | 0.03% | 2,155,267 |
| 2018-10-08 | 2018-10-04 | 5.060 | 473,787 | -2,307 | 0.03% | 2,397,146 |
| 2018-10-05 | 2018-10-03 | 4.926 | 476,094 | +12,311 | 0.03% | 2,345,261 |
| 2018-08-20 | 2018-08-16 | 4.659 | 463,783 | +4,494 | 0.03% | 2,160,789 |
| 2018-08-01 | 2018-07-30 | 5.086 | 459,289 | -1,498 | 0.03% | 2,336,056 |
| 2018-07-25 | 2018-07-23 | 4.899 | 460,787 | +1,498 | 0.03% | 2,257,556 |
| 2018-07-17 | 2018-07-13 | 5.273 | 459,289 | -13,483 | 0.03% | 2,421,895 |
| 2018-07-11 | 2018-07-09 | 5.073 | 472,772 | -3,746 | 0.03% | 2,398,322 |
| 2018-07-10 | 2018-07-06 | 4.672 | 476,518 | +3,746 | 0.03% | 2,226,484 |
| 2018-07-05 | 2018-07-03 | 5.046 | 472,772 | -2,248 | 0.03% | 2,385,700 |
| 2018-06-29 | 2018-06-27 | 4.926 | 475,020 | +14,982 | 0.03% | 2,339,971 |
| 2018-05-25 | 2018-05-23 | 5.553 | 460,038 | +18,752 | 0.03% | 2,554,800 |
| 2018-05-24 | 2018-05-21 | 5.553 | 441,286 | +7,220 | 0.03% | 2,450,662 |
| 2018-04-24 | 2018-04-20 | 4.930 | 434,066 | -7,220 | 0.03% | 2,140,054 |
| 2018-04-20 | 2018-04-18 | 4.930 | 441,286 | +7,220 | 0.03% | 2,175,650 |
| 2018-04-17 | 2018-04-13 | 5.027 | 434,066 | -7,220 | 0.03% | 2,182,133 |
| 2018-04-12 | 2018-04-10 | 4.930 | 441,286 | +7,220 | 0.03% | 2,175,650 |
| 2018-04-11 | 2018-04-09 | 4.944 | 434,066 | +2,167 | 0.03% | 2,146,065 |
| 2018-03-28 | 2018-03-26 | 4.999 | 431,899 | -7,221 | 0.03% | 2,159,277 |
| 2018-03-27 | 2018-03-23 | 4.875 | 439,120 | +7,221 | 0.03% | 2,140,646 |
| 2018-03-19 | 2018-03-15 | 5.152 | 431,899 | -2,167 | 0.03% | 2,225,072 |
| 2018-03-14 | 2018-03-12 | 5.138 | 434,066 | -722 | 0.03% | 2,230,224 |
| 2018-03-01 | 2018-02-27 | 5.124 | 434,788 | -7,220 | 0.03% | 2,227,913 |
| 2018-02-27 | 2018-02-23 | 5.110 | 442,008 | -1,444 | 0.03% | 2,258,787 |
| 2018-02-26 | 2018-02-22 | 4.972 | 443,452 | -33,216 | 0.03% | 2,204,753 |
| 2018-02-20 | 2018-02-13 | 4.930 | 476,668 | +2,166 | 0.03% | 2,350,092 |
| 2018-01-30 | 2018-01-26 | 5.096 | 474,502 | +15,164 | 0.03% | 2,418,270 |
| 2018-01-26 | 2018-01-24 | 5.664 | 459,338 | +56,576 | 0.03% | 2,601,804 |
| 2018-01-18 | 2018-01-16 | 6.010 | 402,762 | +10,831 | 0.03% | 2,420,790 |
| 2018-01-17 | 2018-01-15 | 5.941 | 391,931 | -2,166 | 0.03% | 2,328,551 |
| 2018-01-15 | 2018-01-11 | 5.540 | 394,097 | -5,777 | 0.03% | 2,183,142 |
| 2018-01-09 | 2018-01-05 | 5.069 | 399,874 | +5,777 | 0.03% | 2,026,857 |
| 2018-01-08 | 2018-01-04 | 5.235 | 394,097 | -7,943 | 0.03% | 2,063,069 |
| 2017-12-18 | 2017-12-14 | 5.755 | 402,040 | +10,181 | 0.03% | 2,313,573 |
| 2017-12-12 | 2017-12-08 | 5.627 | 391,859 | +3,519 | 0.03% | 2,204,875 |
| 2017-11-30 | 2017-11-28 | 6.223 | 388,340 | -2,815 | 0.03% | 2,416,825 |
| 2017-11-21 | 2017-11-17 | 6.749 | 391,155 | -10,557 | 0.03% | 2,639,985 |
| 2017-11-17 | 2017-11-15 | 6.763 | 401,712 | -5,630 | 0.03% | 2,716,944 |
| 2017-11-15 | 2017-11-13 | 6.877 | 407,342 | +4,927 | 0.03% | 2,801,325 |
| 2017-11-09 | 2017-11-07 | 6.366 | 402,415 | -12,669 | 0.03% | 2,561,599 |
| 2017-10-26 | 2017-10-24 | 5.826 | 415,084 | -5,630 | 0.03% | 2,418,125 |
| 2017-10-24 | 2017-10-20 | 5.996 | 420,714 | -9,853 | 0.03% | 2,522,658 |
| 2017-10-23 | 2017-10-19 | 5.485 | 430,567 | +5,630 | 0.04% | 2,361,495 |
| 2017-10-06 | 2017-10-03 | 5.357 | 424,937 | -703 | 0.03% | 2,276,275 |
| 2017-09-26 | 2017-09-22 | 5.257 | 425,640 | -7,038 | 0.03% | 2,237,706 |
| 2017-09-13 | 2017-09-11 | 5.257 | 432,678 | -5,631 | 0.04% | 2,274,707 |
| 2017-09-11 | 2017-09-07 | 5.328 | 438,309 | +39,413 | 0.04% | 2,335,450 |
| 2017-09-08 | 2017-09-06 | 5.286 | 398,896 | +703 | 0.03% | 2,108,441 |
| 2017-09-01 | 2017-08-30 | 5.341 | 398,193 | +4,130 | 0.03% | 2,126,785 |
| 2017-08-11 | 2017-08-09 | 5.585 | 394,063 | -5,571 | 0.03% | 2,200,910 |
| 2017-08-01 | 2017-07-28 | 5.571 | 399,634 | +3,482 | 0.03% | 2,226,287 |
| 2017-07-31 | 2017-07-27 | 5.714 | 396,152 | -2,089 | 0.03% | 2,263,768 |
| 2017-07-20 | 2017-07-18 | 5.772 | 398,241 | +6,964 | 0.03% | 2,298,577 |
| 2017-07-17 | 2017-07-13 | 5.743 | 391,277 | -8,357 | 0.03% | 2,247,147 |
| 2017-07-14 | 2017-07-12 | 5.442 | 399,634 | -5,572 | 0.03% | 2,174,647 |
| 2017-07-13 | 2017-07-11 | 5.456 | 405,206 | +6,965 | 0.03% | 2,210,785 |
| 2017-07-12 | 2017-07-10 | 5.528 | 398,241 | -27,860 | 0.03% | 2,201,374 |
| 2017-07-10 | 2017-07-06 | 5.671 | 426,101 | +2,786 | 0.04% | 2,416,555 |
| 2017-07-07 | 2017-07-05 | 5.312 | 423,315 | +25,074 | 0.03% | 2,248,808 |
| 2017-07-05 | 2017-07-03 | 5.169 | 398,241 | +5,571 | 0.03% | 2,058,427 |
| 2017-05-12 | 2017-05-10 | 5.413 | 392,670 | +697 | 0.03% | 2,125,476 |
| 2017-05-02 | 2017-04-27 | 5.657 | 391,973 | +13,930 | 0.03% | 2,217,377 |
| 2017-04-26 | 2017-04-24 | 5.743 | 378,043 | -697 | 0.03% | 2,171,142 |
| 2017-04-19 | 2017-04-13 | 5.973 | 378,740 | -278 | 0.03% | 2,262,151 |
| 2017-04-05 | 2017-03-31 | 6.002 | 379,018 | -1,393 | 0.03% | 2,274,695 |
| 2017-03-31 | 2017-03-29 | 6.145 | 380,411 | +4,875 | 0.03% | 2,337,674 |
| 2017-03-30 | 2017-03-28 | 6.246 | 375,536 | -8,358 | 0.03% | 2,345,459 |
| 2017-03-29 | 2017-03-27 | 6.073 | 383,894 | -8,358 | 0.03% | 2,331,518 |
| 2017-03-28 | 2017-03-24 | 5.844 | 392,252 | -12,536 | 0.03% | 2,292,169 |
| 2017-03-23 | 2017-03-21 | 5.485 | 404,788 | -2,786 | 0.03% | 2,220,128 |
| 2017-03-21 | 2017-03-17 | 5.384 | 407,574 | +10,447 | 0.03% | 2,194,446 |
| 2017-03-20 | 2017-03-16 | 5.298 | 397,127 | -13,930 | 0.03% | 2,103,986 |
| 2017-03-10 | 2017-03-08 | 5.427 | 411,057 | +2,786 | 0.03% | 2,230,904 |
| 2017-03-09 | 2017-03-07 | 5.456 | 408,271 | +11,144 | 0.03% | 2,227,508 |
| 2017-02-21 | 2017-02-17 | 5.255 | 397,127 | -11,144 | 0.03% | 2,086,880 |
| 2017-02-14 | 2017-02-10 | 5.341 | 408,271 | -25,770 | 0.03% | 2,180,613 |
| 2017-02-09 | 2017-02-07 | 5.083 | 434,041 | -5,572 | 0.04% | 2,206,079 |
| 2017-02-08 | 2017-02-06 | 4.982 | 439,613 | +5,572 | 0.04% | 2,190,217 |
| 2017-02-03 | 2017-02-01 | 5.083 | 434,041 | +697 | 0.04% | 2,206,079 |
| 2017-01-26 | 2017-01-24 | 5.169 | 433,344 | -2,090 | 0.04% | 2,239,868 |
| 2017-01-23 | 2017-01-19 | 5.269 | 435,434 | +16,019 | 0.04% | 2,294,434 |
| 2017-01-17 | 2017-01-13 | 5.355 | 419,415 | +2,786 | 0.03% | 2,246,156 |
| 2017-01-13 | 2017-01-11 | 5.499 | 416,629 | -11,143 | 0.03% | 2,291,054 |
| 2017-01-11 | 2017-01-09 | 5.513 | 427,772 | -4,179 | 0.04% | 2,358,472 |
| 2017-01-10 | 2017-01-06 | 5.513 | 431,951 | +11,143 | 0.04% | 2,381,512 |
| 2016-12-16 | 2016-12-14 | 5.413 | 420,808 | -20,894 | 0.03% | 2,277,783 |
| 2016-12-07 | 2016-12-05 | 5.485 | 441,702 | +11,144 | 0.04% | 2,422,589 |
| 2016-11-23 | 2016-11-21 | 5.513 | 430,558 | +6,964 | 0.04% | 2,373,832 |
| 2016-11-16 | 2016-11-14 | 5.585 | 423,594 | +6,965 | 0.04% | 2,365,846 |
| 2016-11-14 | 2016-11-10 | 5.585 | 416,629 | -2,786 | 0.03% | 2,326,945 |
| 2016-10-25 | 2016-10-20 | 5.714 | 419,415 | -2,786 | 0.03% | 2,396,702 |
| 2016-10-19 | 2016-10-17 | 5.858 | 422,201 | -2,786 | 0.03% | 2,473,241 |
| 2016-10-17 | 2016-10-13 | 5.829 | 424,987 | -2,785 | 0.04% | 2,477,358 |
| 2016-10-14 | 2016-10-12 | 5.757 | 427,772 | -2,786 | 0.04% | 2,462,883 |
| 2016-10-12 | 2016-10-07 | 5.614 | 430,558 | -5,572 | 0.04% | 2,417,105 |
| 2016-09-27 | 2016-09-23 | 5.571 | 436,130 | +12,536 | 0.04% | 2,429,600 |
| 2016-09-22 | 2016-09-20 | 5.600 | 423,594 | +5,572 | 0.04% | 2,371,928 |
| 2016-09-12 | 2016-09-08 | 5.987 | 418,022 | -6,965 | 0.03% | 2,502,778 |
| 2016-09-08 | 2016-09-06 | 5.786 | 424,987 | +4,179 | 0.04% | 2,459,052 |
| 2016-09-06 | 2016-09-02 | 5.772 | 420,808 | -1,393 | 0.03% | 2,428,830 |
| 2016-09-01 | 2016-08-30 | 5.585 | 422,201 | +1,393 | 0.03% | 2,358,066 |
| 2016-08-30 | 2016-08-26 | 5.686 | 420,808 | +12,537 | 0.03% | 2,392,579 |
| 2016-08-29 | 2016-08-25 | 5.786 | 408,271 | +6,965 | 0.03% | 2,362,331 |
| 2016-08-17 | 2016-08-15 | 6.203 | 401,306 | +1,393 | 0.03% | 2,489,124 |
| 2016-08-15 | 2016-08-11 | 6.360 | 399,913 | -5,572 | 0.03% | 2,543,644 |
| 2016-08-12 | 2016-08-10 | 6.332 | 405,485 | +6,965 | 0.03% | 2,567,441 |
| 2016-08-10 | 2016-08-08 | 6.418 | 398,520 | -12,537 | 0.03% | 2,557,671 |
| 2016-08-01 | 2016-07-28 | 6.059 | 411,057 | -5,572 | 0.03% | 2,490,586 |
| 2016-07-29 | 2016-07-27 | 6.030 | 416,629 | -5,572 | 0.03% | 2,512,383 |
| 2016-07-20 | 2016-07-18 | 6.203 | 422,201 | +12,537 | 0.03% | 2,618,726 |
| 2016-07-19 | 2016-07-15 | 6.303 | 409,664 | +5,572 | 0.03% | 2,582,138 |
| 2016-07-08 | 2016-07-06 | 6.461 | 404,092 | -5,572 | 0.03% | 2,610,838 |
| 2016-07-06 | 2016-07-04 | 6.461 | 409,664 | -5,572 | 0.03% | 2,646,838 |
| 2016-06-16 | 2016-06-14 | 6.461 | 415,236 | +5,572 | 0.03% | 2,682,839 |
| 2016-06-13 | 2016-06-08 | 6.533 | 409,664 | +6,965 | 0.03% | 2,676,248 |
| 2016-06-10 | 2016-06-07 | 6.590 | 402,699 | -2,786 | 0.03% | 2,653,874 |
| 2016-06-01 | 2016-05-30 | 6.418 | 405,485 | -1,393 | 0.03% | 2,602,372 |
| 2016-05-30 | 2016-05-26 | 6.432 | 406,878 | +8,358 | 0.03% | 2,617,154 |
| 2016-05-26 | 2016-05-24 | 6.734 | 398,520 | -2,786 | 0.03% | 2,683,552 |
| 2016-05-25 | 2016-05-23 | 6.648 | 401,306 | -2,786 | 0.03% | 2,667,741 |
| 2016-05-23 | 2016-05-19 | 6.806 | 404,092 | +4,179 | 0.03% | 2,750,082 |
| 2016-05-19 | 2016-05-17 | 7.121 | 399,913 | +19,502 | 0.03% | 2,847,963 |
| 2016-05-18 | 2016-05-16 | 7.208 | 380,411 | +6,965 | 0.03% | 2,741,851 |
| 2016-05-16 | 2016-05-12 | 7.380 | 373,446 | -2,786 | 0.03% | 2,755,992 |
| 2016-05-12 | 2016-05-10 | 7.136 | 376,232 | -6,965 | 0.03% | 2,684,721 |
| 2016-05-11 | 2016-05-09 | 6.734 | 383,197 | -4,179 | 0.03% | 2,580,370 |
| 2016-05-06 | 2016-05-04 | 6.432 | 387,376 | +2,786 | 0.04% | 2,491,712 |
| 2016-05-05 | 2016-05-03 | 6.490 | 384,590 | -6,965 | 0.04% | 2,495,879 |
| 2016-05-04 | 2016-04-29 | 6.648 | 391,555 | +5,572 | 0.04% | 2,602,920 |
| 2016-04-28 | 2016-04-26 | 6.863 | 385,983 | +2,786 | 0.04% | 2,649,007 |
| 2016-04-26 | 2016-04-22 | 6.777 | 383,197 | -2,786 | 0.04% | 2,596,876 |
| 2016-04-22 | 2016-04-20 | 7.136 | 385,983 | +5,572 | 0.04% | 2,754,303 |
| 2016-04-15 | 2016-04-13 | 7.466 | 380,411 | -6,965 | 0.04% | 2,840,164 |
| 2016-04-05 | 2016-03-31 | 6.791 | 387,376 | +2,786 | 0.04% | 2,630,758 |
| 2016-04-01 | 2016-03-30 | 6.806 | 384,590 | +2,786 | 0.04% | 2,617,360 |
| 2016-03-31 | 2016-03-29 | 6.820 | 381,804 | -6,965 | 0.04% | 2,603,881 |
| 2016-03-04 | 2016-03-02 | 6.317 | 388,769 | -70 | 0.04% | 2,456,017 |
| 2016-01-18 | 2016-01-14 | 6.490 | 388,839 | -4,179 | 0.04% | 2,523,454 |
| 2016-01-15 | 2016-01-13 | 6.174 | 393,018 | -4,179 | 0.04% | 2,426,431 |
| 2016-01-14 | 2016-01-12 | 6.145 | 397,197 | -5,572 | 0.04% | 2,440,826 |
| 2016-01-12 | 2016-01-08 | 6.504 | 402,769 | +1,393 | 0.04% | 2,619,638 |
| 2016-01-06 | 2016-01-04 | 7.007 | 401,376 | -6,964 | 0.04% | 2,812,278 |
| 2016-01-05 | 2015-12-31 | 7.064 | 408,340 | +1,392 | 0.04% | 2,884,524 |
| 2016-01-04 | 2015-12-29 | 7.322 | 406,948 | +11,144 | 0.04% | 2,979,862 |
| 2015-12-30 | 2015-12-28 | 7.150 | 395,804 | +8,358 | 0.04% | 2,830,066 |
| 2015-12-28 | 2015-12-22 | 6.763 | 387,446 | +6,965 | 0.04% | 2,620,108 |
| 2015-12-22 | 2015-12-18 | 6.432 | 380,481 | -2,786 | 0.04% | 2,447,361 |
| 2015-12-21 | 2015-12-17 | 6.648 | 383,267 | +2,786 | 0.04% | 2,547,824 |
| 2015-12-16 | 2015-12-14 | 6.892 | 380,481 | +4,179 | 0.04% | 2,622,173 |
| 2015-12-14 | 2015-12-10 | 7.107 | 376,302 | -6,965 | 0.04% | 2,674,415 |
| 2015-12-04 | 2015-12-02 | 6.317 | 383,267 | -4,179 | 0.04% | 2,421,259 |
| 2015-11-26 | 2015-11-24 | 6.073 | 387,446 | -2,786 | 0.04% | 2,353,090 |
| 2015-11-19 | 2015-11-17 | 5.571 | 390,232 | -6,965 | 0.04% | 2,173,911 |
| 2015-11-13 | 2015-11-11 | 5.255 | 397,197 | +6,965 | 0.04% | 2,087,248 |
| 2015-11-10 | 2015-11-06 | 5.643 | 390,232 | -8,358 | 0.04% | 2,201,925 |
| 2015-11-06 | 2015-11-04 | 5.686 | 398,590 | -8,358 | 0.04% | 2,266,254 |
| 2015-11-04 | 2015-11-02 | 5.198 | 406,948 | +54,326 | 0.04% | 2,115,118 |
| 2015-10-27 | 2015-10-23 | 4.882 | 352,622 | +8,358 | 0.04% | 1,721,375 |
| 2015-10-19 | 2015-10-15 | 5.140 | 344,264 | -1,393 | 0.04% | 1,769,545 |
| 2015-10-15 | 2015-10-13 | 4.953 | 345,657 | -6,965 | 0.04% | 1,712,188 |
| 2015-10-14 | 2015-10-12 | 5.255 | 352,622 | -47,361 | 0.04% | 1,853,009 |
| 2015-10-02 | 2015-09-29 | 4.953 | 399,983 | -9,750 | 0.04% | 1,981,288 |
| 2015-09-29 | 2015-09-24 | 5.183 | 409,733 | +9,750 | 0.04% | 2,123,710 |
| 2015-09-16 | 2015-09-14 | 5.384 | 399,983 | -6,965 | 0.04% | 2,153,574 |
| 2015-09-14 | 2015-09-10 | 5.241 | 406,948 | +6,965 | 0.04% | 2,132,646 |
| 2015-09-11 | 2015-09-09 | 5.485 | 399,983 | -6,965 | 0.04% | 2,193,774 |
| 2015-08-28 | 2015-08-26 | 4.896 | 406,948 | +1,393 | 0.04% | 1,992,418 |
| 2015-08-26 | 2015-08-24 | 4.609 | 405,555 | +6,965 | 0.04% | 1,869,140 |
| 2015-07-29 | 2015-07-27 | 5.958 | 398,590 | +4,179 | 0.04% | 2,374,989 |
| 2015-07-13 | 2015-07-09 | 6.246 | 394,411 | -1,393 | 0.04% | 2,463,346 |
| 2015-07-10 | 2015-07-08 | 5.083 | 395,804 | +1,393 | 0.04% | 2,011,734 |
| 2015-07-09 | 2015-07-07 | 5.298 | 394,411 | +6,965 | 0.04% | 2,089,597 |
| 2015-07-07 | 2015-07-03 | 6.791 | 387,446 | +2,786 | 0.04% | 2,631,234 |
| 2015-06-30 | 2015-06-26 | 7.882 | 384,660 | +8,358 | 0.04% | 3,032,051 |
| 2015-06-25 | 2015-06-23 | 8.457 | 376,302 | -13,930 | 0.04% | 3,182,284 |
| 2015-06-18 | 2015-06-16 | 8.040 | 390,232 | +13,930 | 0.04% | 3,137,603 |
| 2015-06-17 | 2015-06-15 | 8.572 | 376,302 | -13,930 | 0.04% | 3,225,507 |
| 2015-06-15 | 2015-06-11 | 8.371 | 390,232 | +12,537 | 0.04% | 3,266,469 |
| 2015-06-12 | 2015-06-10 | 8.399 | 377,695 | -12,537 | 0.04% | 3,172,373 |
| 2015-06-11 | 2015-06-09 | 8.399 | 390,232 | +72,435 | 0.04% | 3,277,675 |
| 2015-06-10 | 2015-06-08 | 8.658 | 317,797 | +62,684 | 0.03% | 2,751,403 |
| 2015-06-09 | 2015-06-05 | 8.873 | 255,113 | +13,929 | 0.03% | 2,263,644 |
| 2015-06-03 | 2015-06-01 | 9.706 | 241,184 | +11,144 | 0.03% | 2,340,897 |
| 2015-06-02 | 2015-05-29 | 9.907 | 230,040 | -2,786 | 0.02% | 2,278,975 |
| 2015-06-01 | 2015-05-28 | 9.735 | 232,826 | +16,716 | 0.02% | 2,266,461 |
| 2015-05-29 | 2015-05-27 | 10.137 | 216,110 | -11,144 | 0.02% | 2,190,618 |
| 2015-05-27 | 2015-05-22 | 10.323 | 227,254 | -6,965 | 0.02% | 2,345,997 |
| 2015-05-26 | 2015-05-21 | 9.720 | 234,219 | +9,751 | 0.03% | 2,276,658 |
| 2015-05-21 | 2015-05-19 | 10.194 | 224,468 | -5,572 | 0.02% | 2,288,231 |
| 2015-05-20 | 2015-05-18 | 10.553 | 230,040 | -25,073 | 0.02% | 2,427,604 |
| 2015-05-18 | 2015-05-14 | 9.648 | 255,113 | -18,109 | 0.03% | 2,461,438 |
| 2015-05-15 | 2015-05-13 | 9.318 | 273,222 | -13,930 | 0.03% | 2,545,936 |
| 2015-05-14 | 2015-05-12 | 9.175 | 287,152 | -27,859 | 0.03% | 2,634,510 |
| 2015-05-13 | 2015-05-11 | 8.313 | 315,011 | +13,929 | 0.03% | 2,618,734 |
| 2015-05-12 | 2015-05-08 | 8.141 | 301,082 | -12,536 | 0.03% | 2,451,066 |
| 2015-05-11 | 2015-05-07 | 8.040 | 313,618 | +13,929 | 0.03% | 2,521,599 |
| 2015-05-06 | 2015-05-04 | 8.902 | 299,689 | +13,930 | 0.03% | 2,667,777 |
| 2015-05-05 | 2015-04-30 | 9.160 | 285,759 | +13,930 | 0.03% | 2,617,626 |
| 2015-04-30 | 2015-04-28 | 9.626 | 271,829 | +2,205 | 0.03% | 2,616,624 |
| 2015-04-29 | 2015-04-27 | 9.655 | 269,624 | +16,580 | 0.03% | 2,603,204 |
| 2015-04-28 | 2015-04-24 | 9.785 | 253,044 | +33,160 | 0.03% | 2,476,091 |
| 2015-04-27 | 2015-04-23 | 10.480 | 219,884 | -2,763 | 0.02% | 2,304,390 |
| 2015-04-21 | 2015-04-17 | 10.075 | 222,647 | +6,908 | 0.02% | 2,243,107 |
| 2015-04-17 | 2015-04-15 | 10.538 | 215,739 | -13,817 | 0.02% | 2,273,442 |
| 2015-04-16 | 2015-04-14 | 10.871 | 229,556 | -9,533 | 0.02% | 2,495,470 |
| 2015-04-15 | 2015-04-13 | 10.856 | 239,089 | -1,382 | 0.03% | 2,595,641 |
| 2015-04-14 | 2015-04-10 | 10.379 | 240,471 | -6,908 | 0.03% | 2,495,777 |
| 2015-04-13 | 2015-04-09 | 10.726 | 247,379 | -33,161 | 0.03% | 2,653,413 |
| 2015-04-10 | 2015-04-08 | 10.466 | 280,540 | -19,343 | 0.03% | 2,936,006 |
| 2015-04-09 | 2015-04-02 | 9.525 | 299,883 | -13,817 | 0.03% | 2,856,285 |
| 2015-04-08 | 2015-04-01 | 9.496 | 313,700 | -2,763 | 0.03% | 2,978,806 |
| 2015-03-30 | 2015-03-26 | 8.150 | 316,463 | -2,764 | 0.03% | 2,579,023 |
| 2015-03-25 | 2015-03-23 | 8.396 | 319,227 | -6,908 | 0.03% | 2,680,103 |
| 2015-03-24 | 2015-03-20 | 8.280 | 326,135 | -6,908 | 0.04% | 2,700,333 |
| 2015-03-20 | 2015-03-18 | 7.715 | 333,043 | -6,909 | 0.04% | 2,569,516 |
| 2015-03-19 | 2015-03-17 | 7.382 | 339,952 | -6,908 | 0.04% | 2,509,641 |
| 2015-03-18 | 2015-03-16 | 7.382 | 346,860 | -8,290 | 0.04% | 2,560,638 |
| 2015-03-17 | 2015-03-13 | 7.194 | 355,150 | -6,908 | 0.04% | 2,555,007 |
| 2015-03-12 | 2015-03-10 | 7.122 | 362,058 | -6,909 | 0.04% | 2,578,500 |
| 2015-03-06 | 2015-03-04 | 6.326 | 368,967 | -4,145 | 0.04% | 2,333,957 |
| 2015-03-02 | 2015-02-26 | 6.268 | 373,112 | -16,580 | 0.04% | 2,338,573 |
| 2015-02-26 | 2015-02-24 | 6.702 | 389,692 | -2,763 | 0.04% | 2,611,718 |
| 2015-02-16 | 2015-02-12 | 6.340 | 392,455 | -37,306 | 0.04% | 2,488,214 |
| 2015-02-13 | 2015-02-11 | 5.906 | 429,761 | -84,282 | 0.05% | 2,538,113 |
| 2015-02-12 | 2015-02-10 | 5.385 | 514,043 | -8,290 | 0.06% | 2,768,001 |
| 2015-02-06 | 2015-02-04 | 5.226 | 522,333 | -6,908 | 0.06% | 2,729,471 |
| 2015-02-05 | 2015-02-03 | 5.066 | 529,241 | -16,580 | 0.06% | 2,681,300 |
| 2015-02-04 | 2015-02-02 | 4.965 | 545,821 | -6,909 | 0.06% | 2,709,993 |
| 2015-01-14 | 2015-01-12 | 4.791 | 552,730 | +2,764 | 0.06% | 2,648,286 |
| 2015-01-13 | 2015-01-09 | 5.008 | 549,966 | +5,526 | 0.06% | 2,754,456 |
| 2015-01-09 | 2015-01-07 | 4.965 | 544,440 | +2,764 | 0.06% | 2,703,136 |
| 2015-01-05 | 2014-12-31 | 5.052 | 541,676 | -78,756 | 0.06% | 2,736,458 |
| 2014-12-29 | 2014-12-22 | 5.168 | 620,432 | -6,908 | 0.07% | 3,206,168 |
| 2014-12-22 | 2014-12-18 | 5.124 | 627,340 | -6,909 | 0.07% | 3,214,623 |
| 2014-12-17 | 2014-12-15 | 5.211 | 634,249 | -15,198 | 0.07% | 3,305,112 |
| 2014-12-16 | 2014-12-12 | 5.037 | 649,447 | -15,198 | 0.07% | 3,271,499 |
| 2014-12-15 | 2014-12-11 | 4.777 | 664,645 | -13,817 | 0.07% | 3,174,881 |
| 2014-12-11 | 2014-12-09 | 4.647 | 678,462 | -34,542 | 0.07% | 3,152,495 |
| 2014-12-09 | 2014-12-05 | 4.647 | 713,004 | -34,542 | 0.08% | 3,312,995 |
| 2014-12-05 | 2014-12-03 | 4.589 | 747,546 | -1,382 | 0.08% | 3,430,212 |
| 2014-12-04 | 2014-12-02 | 4.647 | 748,928 | -11,053 | 0.08% | 3,479,917 |
| 2014-12-03 | 2014-12-01 | 4.487 | 759,981 | -20,725 | 0.08% | 3,410,266 |
| 2014-12-02 | 2014-11-28 | 4.285 | 780,706 | -2,764 | 0.08% | 3,345,053 |
| 2014-11-18 | 2014-11-14 | 4.256 | 783,470 | -5,526 | 0.09% | 3,334,214 |
| 2014-11-17 | 2014-11-13 | 4.183 | 788,996 | -4,145 | 0.09% | 3,300,627 |
| 2014-11-07 | 2014-11-05 | 3.966 | 793,141 | -6,909 | 0.09% | 3,145,754 |
| 2014-11-04 | 2014-10-31 | 3.952 | 800,050 | +78,756 | 0.09% | 3,161,576 |
| 2014-11-03 | 2014-10-30 | 3.894 | 721,294 | +6,908 | 0.08% | 2,808,591 |
| 2014-10-28 | 2014-10-24 | 4.068 | 714,386 | -11,053 | 0.08% | 2,905,782 |
| 2014-10-27 | 2014-10-23 | 3.792 | 725,439 | +17,962 | 0.08% | 2,751,224 |
| 2014-10-23 | 2014-10-21 | 3.749 | 707,477 | +11,053 | 0.08% | 2,652,381 |
| 2014-10-16 | 2014-10-14 | 3.923 | 696,424 | -6,908 | 0.08% | 2,731,913 |
| 2014-10-15 | 2014-10-13 | 3.966 | 703,332 | -4,145 | 0.08% | 2,789,554 |
| 2014-10-08 | 2014-10-06 | 3.981 | 707,477 | -4,145 | 0.08% | 2,816,235 |
| 2014-10-06 | 2014-09-30 | 3.995 | 711,622 | +4,145 | 0.08% | 2,843,035 |
| 2014-09-30 | 2014-09-26 | 4.256 | 707,477 | -4,145 | 0.08% | 3,010,811 |
| 2014-09-23 | 2014-09-19 | 4.314 | 711,622 | +4,145 | 0.08% | 3,069,654 |
| 2014-09-22 | 2014-09-18 | 4.299 | 707,477 | -4,145 | 0.08% | 3,041,534 |
| 2014-09-19 | 2014-09-17 | 4.241 | 711,622 | -19,344 | 0.08% | 3,018,150 |
| 2014-09-10 | 2014-09-05 | 4.458 | 730,966 | +20,725 | 0.08% | 3,258,905 |
| 2014-09-08 | 2014-09-04 | 4.458 | 710,241 | +23,489 | 0.08% | 3,166,506 |
| 2014-09-05 | 2014-09-03 | 4.458 | 686,752 | +24,870 | 0.07% | 3,061,784 |
| 2014-09-03 | 2014-09-01 | 4.473 | 661,882 | +1,382 | 0.07% | 2,960,485 |
| 2014-09-02 | 2014-08-29 | 4.299 | 660,500 | +5,526 | 0.07% | 2,839,573 |
| 2014-08-28 | 2014-08-26 | 4.415 | 654,974 | +6,909 | 0.07% | 2,891,663 |
| 2014-08-27 | 2014-08-25 | 4.400 | 648,065 | +13,816 | 0.07% | 2,851,780 |
| 2014-08-26 | 2014-08-22 | 4.386 | 634,249 | +24,871 | 0.07% | 2,781,802 |
| 2014-08-22 | 2014-08-20 | 4.516 | 609,378 | -2,764 | 0.07% | 2,752,106 |
| 2014-08-19 | 2014-08-15 | 4.487 | 612,142 | -9,672 | 0.07% | 2,746,867 |
| 2014-08-18 | 2014-08-14 | 4.473 | 621,814 | -30,396 | 0.07% | 2,781,268 |
| 2014-08-15 | 2014-08-13 | 4.328 | 652,210 | -20,726 | 0.07% | 2,822,815 |
| 2014-08-01 | 2014-07-30 | 4.154 | 672,936 | +20,726 | 0.07% | 2,795,629 |
| 2014-07-31 | 2014-07-29 | 4.270 | 652,210 | +20,725 | 0.07% | 2,785,052 |
| 2014-07-28 | 2014-07-24 | 4.299 | 631,485 | -20,725 | 0.07% | 2,714,834 |
| 2014-07-22 | 2014-07-18 | 4.140 | 652,210 | -20,726 | 0.07% | 2,700,084 |
| 2014-07-21 | 2014-07-17 | 4.096 | 672,936 | -17,961 | 0.07% | 2,756,665 |
| 2014-07-16 | 2014-07-14 | 4.140 | 690,897 | -34,542 | 0.07% | 2,860,245 |
| 2014-07-14 | 2014-07-10 | 3.981 | 725,439 | +34,542 | 0.08% | 2,887,736 |
| 2014-07-09 | 2014-07-07 | 4.125 | 690,897 | +6,908 | 0.07% | 2,850,244 |
| 2014-06-30 | 2014-06-26 | 3.995 | 683,989 | -6,908 | 0.07% | 2,732,638 |
| 2014-06-27 | 2014-06-25 | 3.807 | 690,897 | -4,145 | 0.07% | 2,630,225 |
| 2014-06-23 | 2014-06-19 | 3.778 | 695,042 | -2,764 | 0.08% | 2,625,883 |
| 2014-06-19 | 2014-06-17 | 3.879 | 697,806 | +6,909 | 0.08% | 2,707,032 |
| 2014-06-12 | 2014-06-10 | 3.923 | 690,897 | -4,145 | 0.07% | 2,710,232 |
| 2014-06-06 | 2014-06-04 | 3.706 | 695,042 | +20,725 | 0.08% | 2,575,579 |
| 2014-06-05 | 2014-06-03 | 3.764 | 674,317 | +4,145 | 0.07% | 2,537,823 |
| 2014-05-27 | 2014-05-23 | 3.952 | 670,172 | -1,382 | 0.07% | 2,648,334 |
| 2014-05-26 | 2014-05-22 | 3.865 | 671,554 | -5,527 | 0.07% | 2,595,470 |
| 2014-05-20 | 2014-05-16 | 3.836 | 677,081 | -1,381 | 0.07% | 2,597,230 |
| 2014-05-12 | 2014-05-08 | 3.850 | 678,462 | +1,381 | 0.07% | 2,612,348 |
| 2014-05-09 | 2014-05-07 | 3.836 | 677,081 | +6,909 | 0.07% | 2,597,230 |
| 2014-05-08 | 2014-05-05 | 3.865 | 670,172 | +1,381 | 0.07% | 2,590,129 |
| 2014-05-02 | 2014-04-29 | 3.894 | 668,791 | +1,382 | 0.07% | 2,604,153 |
| 2014-04-29 | 2014-04-25 | 4.169 | 667,409 | -6,908 | 0.07% | 2,782,328 |
| 2014-04-25 | 2014-04-23 | 4.343 | 674,317 | -2,764 | 0.07% | 2,928,257 |
| 2014-04-23 | 2014-04-17 | 4.429 | 677,081 | +6,909 | 0.07% | 2,999,065 |
| 2014-04-17 | 2014-04-15 | 4.458 | 670,172 | +17,962 | 0.07% | 2,987,864 |
| 2014-04-15 | 2014-04-11 | 4.458 | 652,210 | +4,145 | 0.07% | 2,907,783 |
| 2014-04-14 | 2014-04-10 | 4.603 | 648,065 | +9,671 | 0.07% | 2,983,112 |
| 2014-04-08 | 2014-04-04 | 4.574 | 638,394 | +2,764 | 0.07% | 2,920,113 |
| 2014-04-04 | 2014-04-02 | 4.429 | 635,630 | +6,908 | 0.07% | 2,815,462 |
| 2014-04-02 | 2014-03-31 | 4.328 | 628,722 | -1,382 | 0.07% | 2,721,157 |
| 2014-03-26 | 2014-03-24 | 4.386 | 630,104 | -1,381 | 0.07% | 2,763,622 |
| 2014-03-25 | 2014-03-21 | 4.314 | 631,485 | +1,381 | 0.07% | 2,723,975 |
| 2014-03-21 | 2014-03-19 | 4.314 | 630,104 | -5,526 | 0.07% | 2,718,018 |
| 2014-03-20 | 2014-03-18 | 4.154 | 635,630 | +17,961 | 0.07% | 2,640,646 |
| 2014-03-18 | 2014-03-14 | 4.270 | 617,669 | +12,436 | 0.07% | 2,637,556 |
| 2014-03-17 | 2014-03-13 | 4.415 | 605,233 | +1,381 | 0.07% | 2,672,060 |
| 2014-03-14 | 2014-03-12 | 4.415 | 603,852 | +31,779 | 0.07% | 2,665,963 |
| 2014-03-11 | 2014-03-07 | 4.791 | 572,073 | -2,764 | 0.06% | 2,740,964 |
| 2014-03-10 | 2014-03-06 | 4.704 | 574,837 | +1,382 | 0.06% | 2,704,282 |
| 2014-03-07 | 2014-03-05 | 4.675 | 573,455 | +1,382 | 0.06% | 2,681,178 |
| 2014-03-05 | 2014-03-03 | 4.704 | 572,073 | +1,381 | 0.06% | 2,691,279 |
| 2014-03-04 | 2014-02-28 | 4.762 | 570,692 | +1,382 | 0.06% | 2,717,825 |
| 2014-03-03 | 2014-02-27 | 4.835 | 569,310 | +4,145 | 0.06% | 2,752,448 |
| 2014-02-28 | 2014-02-26 | 4.777 | 565,165 | +6,909 | 0.06% | 2,699,685 |
| 2014-02-26 | 2014-02-24 | 4.922 | 558,256 | -1,382 | 0.06% | 2,747,490 |
| 2014-02-24 | 2014-02-20 | 5.168 | 559,638 | -2,763 | 0.06% | 2,892,006 |
| 2014-02-14 | 2014-02-12 | 5.414 | 562,401 | +1,381 | 0.06% | 3,044,679 |
| 2014-02-13 | 2014-02-11 | 5.385 | 561,020 | -20,725 | 0.06% | 3,020,961 |
| 2014-02-11 | 2014-02-07 | 5.457 | 581,745 | -13,817 | 0.06% | 3,174,665 |
| 2014-02-10 | 2014-02-06 | 5.486 | 595,562 | -20,725 | 0.06% | 3,267,308 |
| 2014-02-06 | 2014-02-04 | 5.095 | 616,287 | -27,633 | 0.07% | 3,140,144 |
| 2014-02-05 | 2014-01-30 | 5.211 | 643,920 | +1,381 | 0.07% | 3,355,508 |
| 2014-02-04 | 2014-01-28 | 5.124 | 642,539 | -30,397 | 0.07% | 3,292,506 |
| 2014-01-29 | 2014-01-27 | 5.254 | 672,936 | -5,526 | 0.07% | 3,535,935 |
| 2014-01-17 | 2014-01-15 | 4.719 | 678,462 | -13,817 | 0.07% | 3,201,599 |
| 2014-01-16 | 2014-01-14 | 4.603 | 692,279 | +2,763 | 0.08% | 3,186,633 |
| 2014-01-13 | 2014-01-09 | 4.965 | 689,516 | +19,344 | 0.07% | 3,423,437 |
| 2014-01-08 | 2014-01-06 | 4.893 | 670,172 | +24,870 | 0.07% | 3,278,890 |
| 2014-01-06 | 2014-01-02 | 5.211 | 645,302 | -6,908 | 0.07% | 3,362,709 |
| 2014-01-02 | 2013-12-27 | 5.168 | 652,210 | +6,908 | 0.07% | 3,370,385 |
| 2013-12-27 | 2013-12-20 | 5.139 | 645,302 | +41,450 | 0.07% | 3,316,005 |
| 2013-12-23 | 2013-12-19 | 5.240 | 603,852 | +27,634 | 0.07% | 3,164,193 |
| 2013-12-20 | 2013-12-18 | 5.385 | 576,218 | -15,199 | 0.06% | 3,102,799 |
| 2013-12-19 | 2013-12-17 | 5.341 | 591,417 | -16,580 | 0.06% | 3,158,959 |
| 2013-12-17 | 2013-12-13 | 5.385 | 607,997 | +34,542 | 0.07% | 3,273,921 |
| 2013-12-12 | 2013-12-10 | 5.616 | 573,455 | -6,908 | 0.06% | 3,220,734 |
| 2013-12-11 | 2013-12-09 | 5.616 | 580,363 | -19,344 | 0.06% | 3,259,532 |
| 2013-12-10 | 2013-12-06 | 5.689 | 599,707 | -8,290 | 0.07% | 3,411,580 |
| 2013-12-06 | 2013-12-04 | 5.544 | 607,997 | -22,107 | 0.07% | 3,370,731 |
| 2013-12-05 | 2013-12-03 | 5.558 | 630,104 | -35,923 | 0.07% | 3,502,412 |
| 2013-12-04 | 2013-12-02 | 5.414 | 666,027 | -4,145 | 0.07% | 3,605,681 |
| 2013-12-02 | 2013-11-28 | 5.269 | 670,172 | -5,527 | 0.07% | 3,531,112 |
| 2013-11-29 | 2013-11-27 | 5.356 | 675,699 | -13,817 | 0.07% | 3,618,919 |
| 2013-11-28 | 2013-11-26 | 5.066 | 689,516 | +6,909 | 0.07% | 3,493,303 |
| 2013-11-26 | 2013-11-22 | 4.820 | 682,607 | +6,908 | 0.07% | 3,290,325 |
| 2013-11-22 | 2013-11-20 | 4.733 | 675,699 | +8,290 | 0.07% | 3,198,342 |
| 2013-11-21 | 2013-11-19 | 4.820 | 667,409 | +11,054 | 0.07% | 3,217,067 |
| 2013-11-18 | 2013-11-14 | 4.965 | 656,355 | -11,054 | 0.07% | 3,258,793 |
| 2013-11-15 | 2013-11-13 | 4.835 | 667,409 | +13,817 | 0.07% | 3,226,728 |
| 2013-11-13 | 2013-11-11 | 5.008 | 653,592 | -6,908 | 0.07% | 3,273,457 |
| 2013-11-12 | 2013-11-08 | 4.864 | 660,500 | +13,816 | 0.07% | 3,212,447 |
| 2013-11-11 | 2013-11-07 | 4.994 | 646,684 | -34,542 | 0.07% | 3,229,498 |
| 2013-11-08 | 2013-11-06 | 5.095 | 681,226 | -6,908 | 0.07% | 3,471,025 |
| 2013-11-07 | 2013-11-05 | 5.197 | 688,134 | -2,763 | 0.07% | 3,575,949 |
| 2013-11-06 | 2013-11-04 | 5.008 | 690,897 | +4,145 | 0.07% | 3,460,296 |
| 2013-11-05 | 2013-11-01 | 4.907 | 686,752 | -27,634 | 0.07% | 3,369,950 |
| 2013-11-04 | 2013-10-31 | 4.618 | 714,386 | +42,832 | 0.08% | 3,298,735 |
| 2013-11-01 | 2013-10-30 | 4.632 | 671,554 | +17,962 | 0.07% | 3,110,676 |
| 2013-10-31 | 2013-10-29 | 4.574 | 653,592 | +19,343 | 0.07% | 2,989,631 |
| 2013-10-24 | 2013-10-22 | 4.951 | 634,249 | -37,305 | 0.07% | 3,139,856 |
| 2013-10-23 | 2013-10-21 | 4.878 | 671,554 | -5,527 | 0.07% | 3,275,930 |
| 2013-10-22 | 2013-10-18 | 4.936 | 677,081 | +6,909 | 0.07% | 3,342,095 |
| 2013-10-21 | 2013-10-17 | 4.965 | 670,172 | +31,778 | 0.07% | 3,327,394 |
| 2013-10-18 | 2013-10-16 | 4.936 | 638,394 | +16,580 | 0.07% | 3,151,135 |
| 2013-10-17 | 2013-10-15 | 5.124 | 621,814 | +6,909 | 0.07% | 3,186,307 |
| 2013-10-16 | 2013-10-11 | 5.254 | 614,905 | +5,527 | 0.07% | 3,231,011 |
| 2013-10-15 | 2013-10-10 | 5.472 | 609,378 | -12,436 | 0.07% | 3,334,283 |
| 2013-10-11 | 2013-10-09 | 5.544 | 621,814 | -6,908 | 0.07% | 3,447,332 |
| 2013-10-09 | 2013-10-07 | 5.515 | 628,722 | +6,908 | 0.07% | 3,467,428 |
| 2013-10-08 | 2013-10-04 | 5.558 | 621,814 | +2,764 | 0.07% | 3,456,333 |
| 2013-10-07 | 2013-10-03 | 5.486 | 619,050 | +6,908 | 0.07% | 3,396,165 |
| 2013-10-03 | 2013-09-30 | 5.341 | 612,142 | -4,145 | 0.07% | 3,269,658 |
| 2013-09-30 | 2013-09-26 | 5.356 | 616,287 | +15,199 | 0.07% | 3,300,719 |
| 2013-09-27 | 2013-09-25 | 5.501 | 601,088 | +35,923 | 0.07% | 3,306,325 |
| 2013-09-26 | 2013-09-24 | 5.645 | 565,165 | -553 | 0.06% | 3,190,536 |
| 2013-09-25 | 2013-09-23 | 5.674 | 565,718 | +6,909 | 0.06% | 3,210,036 |
| 2013-09-24 | 2013-09-19 | 5.732 | 558,809 | +11,053 | 0.06% | 3,203,188 |
| 2013-09-19 | 2013-09-17 | 5.819 | 547,756 | -55,267 | 0.06% | 3,187,403 |
| 2013-09-18 | 2013-09-16 | 5.848 | 603,023 | -6,908 | 0.07% | 3,526,461 |
| 2013-09-17 | 2013-09-13 | 5.833 | 609,931 | +2,763 | 0.07% | 3,558,030 |
| 2013-09-16 | 2013-09-12 | 5.819 | 607,168 | -27,633 | 0.07% | 3,533,123 |
| 2013-09-13 | 2013-09-11 | 5.993 | 634,801 | +45,595 | 0.07% | 3,804,186 |
| 2013-09-12 | 2013-09-10 | 5.862 | 589,206 | -6,908 | 0.06% | 3,454,188 |
| 2013-09-11 | 2013-09-09 | 5.819 | 596,114 | -13,817 | 0.06% | 3,468,800 |
| 2013-09-10 | 2013-09-06 | 5.790 | 609,931 | -4,145 | 0.07% | 3,531,543 |
| 2013-09-09 | 2013-09-05 | 5.906 | 614,076 | +15,198 | 0.07% | 3,626,654 |
| 2013-09-06 | 2013-09-04 | 5.935 | 598,878 | -26,252 | 0.07% | 3,554,234 |
| 2013-09-05 | 2013-09-03 | 5.414 | 625,130 | +2,764 | 0.07% | 3,384,276 |
| 2013-09-04 | 2013-09-02 | 5.037 | 622,366 | +6,908 | 0.07% | 3,135,082 |
| 2013-09-02 | 2013-08-29 | 5.023 | 615,458 | +1,382 | 0.07% | 3,091,375 |
| 2013-08-30 | 2013-08-28 | 5.095 | 614,076 | +8,290 | 0.07% | 3,128,878 |
| 2013-08-28 | 2013-08-26 | 5.327 | 605,786 | -6,908 | 0.07% | 3,226,940 |
| 2013-08-27 | 2013-08-23 | 5.399 | 612,694 | +6,908 | 0.07% | 3,308,082 |
| 2013-08-26 | 2013-08-22 | 5.356 | 605,786 | +9,672 | 0.07% | 3,244,478 |
| 2013-08-23 | 2013-08-21 | 5.530 | 596,114 | +20,725 | 0.06% | 3,296,222 |
| 2013-08-22 | 2013-08-20 | 5.674 | 575,389 | -17,962 | 0.06% | 3,264,912 |
| 2013-08-21 | 2013-08-19 | 5.935 | 593,351 | -1,382 | 0.06% | 3,521,432 |
| 2013-08-20 | 2013-08-16 | 5.949 | 594,733 | +34,542 | 0.06% | 3,538,243 |
| 2013-08-15 | 2013-08-12 | 6.470 | 560,191 | +6,909 | 0.06% | 3,624,662 |
| 2013-08-13 | 2013-08-09 | 6.514 | 553,282 | +75,992 | 0.06% | 3,603,984 |
| 2013-08-07 | 2013-08-05 | 6.109 | 477,290 | +13,817 | 0.05% | 2,915,537 |
| 2013-08-05 | 2013-08-01 | 7.325 | 463,473 | +63,229 | 0.05% | 3,394,922 |
| 2013-08-02 | 2013-07-31 | 7.375 | 400,244 | -358 | 0.05% | 2,951,899 |
| 2013-07-30 | 2013-07-26 | 7.493 | 400,602 | -5,966 | 0.05% | 3,001,543 |
| 2013-07-26 | 2013-07-24 | 7.660 | 406,568 | -5,966 | 0.05% | 3,114,392 |
| 2013-07-23 | 2013-07-19 | 7.006 | 412,534 | +21,478 | 0.05% | 2,890,413 |
| 2013-07-22 | 2013-07-18 | 6.604 | 391,056 | +5,965 | 0.05% | 2,582,612 |
| 2013-07-17 | 2013-07-15 | 7.157 | 385,091 | -26,250 | 0.05% | 2,756,228 |
| 2013-07-16 | 2013-07-12 | 6.923 | 411,341 | +5,966 | 0.05% | 2,847,580 |
| 2013-07-15 | 2013-07-11 | 6.587 | 405,375 | -29,829 | 0.05% | 2,670,382 |
| 2013-07-12 | 2013-07-10 | 6.319 | 435,204 | +4,773 | 0.05% | 2,750,161 |
| 2013-07-11 | 2013-07-09 | 6.822 | 430,431 | +1,193 | 0.05% | 2,936,445 |
| 2013-07-03 | 2013-06-28 | 7.677 | 429,238 | +25,057 | 0.05% | 3,295,244 |
| 2013-06-27 | 2013-06-25 | 7.476 | 404,181 | +14,318 | 0.05% | 3,021,584 |
| 2013-06-26 | 2013-06-24 | 8.012 | 389,863 | +1,193 | 0.05% | 3,123,661 |
| 2013-06-24 | 2013-06-20 | 8.934 | 388,670 | -1,193 | 0.05% | 3,472,419 |
| 2013-06-17 | 2013-06-13 | 10.124 | 389,863 | -1,193 | 0.05% | 3,947,052 |
| 2013-06-14 | 2013-06-11 | 10.476 | 391,056 | -1,194 | 0.05% | 4,096,783 |
| 2013-06-05 | 2013-06-03 | 10.761 | 392,250 | +5,966 | 0.05% | 4,221,064 |
| 2013-05-28 | 2013-05-24 | 10.594 | 386,284 | +5,966 | 0.05% | 4,092,114 |
| 2013-05-27 | 2013-05-23 | 10.392 | 380,318 | -596 | 0.05% | 3,952,415 |
| 2013-05-24 | 2013-05-22 | 10.443 | 380,914 | +11,931 | 0.05% | 3,977,763 |
| 2013-05-23 | 2013-05-21 | 10.342 | 368,983 | -17,897 | 0.05% | 3,816,062 |
| 2013-05-21 | 2013-05-16 | 10.644 | 386,880 | -23,864 | 0.05% | 4,117,882 |
| 2013-05-20 | 2013-05-15 | 10.225 | 410,744 | +4,773 | 0.05% | 4,199,765 |
| 2013-05-16 | 2013-05-14 | 10.208 | 405,971 | +2,386 | 0.05% | 4,144,157 |
| 2013-05-14 | 2013-05-10 | 10.292 | 403,585 | -10,738 | 0.05% | 4,153,625 |
| 2013-05-13 | 2013-05-09 | 9.906 | 414,323 | +15,511 | 0.05% | 4,104,407 |
| 2013-05-10 | 2013-05-08 | 10.275 | 398,812 | +48,920 | 0.05% | 4,097,818 |
| 2013-05-08 | 2013-05-06 | 11.415 | 349,892 | +15,512 | 0.04% | 3,993,972 |
| 2013-05-06 | 2013-05-02 | 11.884 | 334,380 | -28,637 | 0.04% | 3,973,841 |
| 2013-05-03 | 2013-04-30 | 11.750 | 363,017 | -31,022 | 0.05% | 4,265,490 |
| 2013-05-02 | 2013-04-29 | 10.610 | 394,039 | -16,705 | 0.05% | 4,180,872 |
| 2013-04-30 | 2013-04-26 | 10.744 | 410,744 | +11,932 | 0.05% | 4,413,196 |
| 2013-04-29 | 2013-04-25 | 10.510 | 398,812 | +7,159 | 0.05% | 4,191,406 |
| 2013-04-25 | 2013-04-23 | 11.769 | 391,653 | +3,579 | 0.05% | 4,609,357 |
| 2013-04-24 | 2013-04-22 | 11.872 | 388,074 | +15,366 | 0.05% | 4,607,125 |
| 2013-04-23 | 2013-04-19 | 11.786 | 372,708 | -3,503 | 0.05% | 4,392,779 |
| 2013-04-19 | 2013-04-17 | 10.930 | 376,211 | +2,160 | 0.05% | 4,111,822 |
| 2013-04-17 | 2013-04-15 | 10.621 | 374,051 | +1,167 | 0.05% | 3,972,873 |
| 2013-04-11 | 2013-04-09 | 10.621 | 372,884 | -5,837 | 0.05% | 3,960,478 |
| 2013-04-03 | 2013-03-28 | 10.313 | 378,721 | -4,670 | 0.05% | 3,905,692 |
| 2013-04-02 | 2013-03-27 | 10.450 | 383,391 | +1,168 | 0.05% | 4,006,396 |
| 2013-03-27 | 2013-03-25 | 10.416 | 382,223 | +1,167 | 0.05% | 3,981,095 |
| 2013-03-25 | 2013-03-21 | 10.501 | 381,056 | +3,503 | 0.05% | 4,001,579 |
| 2013-03-15 | 2013-03-13 | 10.518 | 377,553 | -10,508 | 0.05% | 3,971,261 |
| 2013-03-14 | 2013-03-12 | 10.124 | 388,061 | -4,670 | 0.05% | 3,928,888 |
| 2013-03-13 | 2013-03-11 | 10.501 | 392,731 | +5,838 | 0.05% | 4,124,182 |
| 2013-03-06 | 2013-03-04 | 11.067 | 386,893 | +1,167 | 0.05% | 4,281,595 |
| 2013-03-05 | 2013-03-01 | 10.878 | 385,726 | -7,005 | 0.05% | 4,195,994 |
| 2013-03-01 | 2013-02-27 | 10.090 | 392,731 | -1,167 | 0.05% | 3,962,713 |
| 2013-02-27 | 2013-02-25 | 9.662 | 393,898 | +17,512 | 0.05% | 3,805,792 |
| 2013-02-26 | 2013-02-22 | 9.748 | 376,386 | +29,187 | 0.05% | 3,668,833 |
| 2013-02-25 | 2013-02-21 | 10.159 | 347,199 | +4,670 | 0.04% | 3,527,080 |
| 2013-02-15 | 2013-02-08 | 10.484 | 342,529 | -4,670 | 0.04% | 3,591,128 |
| 2013-02-04 | 2013-01-31 | 9.405 | 347,199 | -2,335 | 0.04% | 3,265,374 |
| 2013-02-01 | 2013-01-30 | 9.405 | 349,534 | -11,675 | 0.05% | 3,287,335 |
| 2013-01-31 | 2013-01-29 | 9.165 | 361,209 | -233 | 0.05% | 3,310,507 |
| 2013-01-28 | 2013-01-24 | 9.628 | 361,442 | -9,340 | 0.05% | 3,479,823 |
| 2013-01-24 | 2013-01-22 | 9.336 | 370,782 | -7,005 | 0.05% | 3,461,763 |
| 2013-01-23 | 2013-01-21 | 8.737 | 377,787 | -11,675 | 0.05% | 3,300,649 |
| 2013-01-22 | 2013-01-18 | 8.617 | 389,462 | -18,679 | 0.05% | 3,355,948 |
| 2013-01-17 | 2013-01-15 | 8.120 | 408,141 | -1,168 | 0.05% | 3,314,139 |
| 2013-01-15 | 2013-01-11 | 8.154 | 409,309 | +1,168 | 0.05% | 3,337,647 |
| 2013-01-11 | 2013-01-09 | 8.000 | 408,141 | +1,167 | 0.05% | 3,265,196 |
| 2013-01-10 | 2013-01-08 | 8.223 | 406,974 | +23,350 | 0.05% | 3,346,494 |
| 2013-01-09 | 2013-01-07 | 8.291 | 383,624 | +15,177 | 0.05% | 3,180,778 |
| 2013-01-08 | 2013-01-04 | 7.949 | 368,447 | -26,852 | 0.05% | 2,928,702 |
| 2013-01-07 | 2013-01-03 | 7.846 | 395,299 | -11,675 | 0.05% | 3,101,511 |
| 2013-01-04 | 2013-01-02 | 7.572 | 406,974 | -584 | 0.05% | 3,081,563 |
| 2012-12-27 | 2012-12-20 | 7.640 | 407,558 | -4,669 | 0.05% | 3,113,913 |
| 2012-12-19 | 2012-12-17 | 7.572 | 412,227 | +31,521 | 0.05% | 3,121,339 |
| 2012-12-14 | 2012-12-12 | 7.829 | 380,706 | -4,670 | 0.05% | 2,980,493 |
| 2012-12-12 | 2012-12-10 | 7.846 | 385,376 | +3,503 | 0.05% | 3,023,656 |
| 2012-12-07 | 2012-12-05 | 7.589 | 381,873 | -12,842 | 0.05% | 2,898,043 |
| 2012-12-05 | 2012-12-03 | 7.195 | 394,715 | +4,670 | 0.05% | 2,839,979 |
| 2012-11-30 | 2012-11-28 | 7.606 | 390,045 | +5,837 | 0.05% | 2,966,743 |
| 2012-11-29 | 2012-11-27 | 7.726 | 384,208 | +16,345 | 0.05% | 2,968,418 |
| 2012-11-26 | 2012-11-22 | 7.812 | 367,863 | +4,670 | 0.05% | 2,873,645 |
| 2012-11-22 | 2012-11-20 | 7.932 | 363,193 | -5,838 | 0.05% | 2,880,717 |
| 2012-11-16 | 2012-11-14 | 7.932 | 369,031 | -7,005 | 0.05% | 2,927,022 |
| 2012-11-15 | 2012-11-13 | 7.366 | 376,036 | -1,167 | 0.05% | 2,770,002 |
| 2012-11-14 | 2012-11-12 | 7.606 | 377,203 | +23,349 | 0.05% | 2,869,064 |
| 2012-11-13 | 2012-11-09 | 7.709 | 353,854 | -4,670 | 0.05% | 2,727,839 |
| 2012-11-12 | 2012-11-08 | 7.538 | 358,524 | -11,674 | 0.05% | 2,702,421 |
| 2012-11-02 | 2012-10-31 | 7.383 | 370,198 | +5,837 | 0.05% | 2,733,339 |
| 2012-11-01 | 2012-10-30 | 6.972 | 364,361 | +12,842 | 0.05% | 2,540,437 |
| 2012-10-22 | 2012-10-18 | 7.726 | 351,519 | -17,512 | 0.05% | 2,715,861 |
| 2012-10-16 | 2012-10-12 | 7.675 | 369,031 | -29,187 | 0.05% | 2,832,194 |
| 2012-10-09 | 2012-10-05 | 7.298 | 398,218 | -5,837 | 0.05% | 2,906,114 |
| 2012-10-04 | 2012-09-28 | 7.178 | 404,055 | -1,051 | 0.05% | 2,900,258 |
| 2012-10-03 | 2012-09-27 | 7.109 | 405,106 | -7,005 | 0.05% | 2,880,043 |
| 2012-09-28 | 2012-09-26 | 7.126 | 412,111 | +11,675 | 0.05% | 2,936,904 |
| 2012-09-20 | 2012-09-18 | 7.126 | 400,436 | -10,507 | 0.05% | 2,853,702 |
| 2012-09-19 | 2012-09-17 | 6.835 | 410,943 | -5,838 | 0.05% | 2,808,902 |
| 2012-09-18 | 2012-09-14 | 6.595 | 416,781 | +5,838 | 0.05% | 2,748,849 |
| 2012-09-17 | 2012-09-13 | 6.441 | 410,943 | -4,670 | 0.05% | 2,646,986 |
| 2012-09-14 | 2012-09-12 | 6.458 | 415,613 | +3,502 | 0.05% | 2,684,186 |
| 2012-09-13 | 2012-09-11 | 6.356 | 412,111 | -12,842 | 0.05% | 2,619,210 |
| 2012-09-06 | 2012-09-04 | 6.476 | 424,953 | -3,502 | 0.06% | 2,751,787 |
| 2012-09-04 | 2012-08-31 | 6.013 | 428,455 | +17,512 | 0.06% | 2,576,289 |
| 2012-08-29 | 2012-08-27 | 6.600 | 410,943 | +11,675 | 0.05% | 2,712,273 |
| 2012-08-28 | 2012-08-24 | 6.741 | 399,268 | +10,647 | 0.05% | 2,691,435 |
| 2012-08-27 | 2012-08-23 | 6.811 | 388,621 | +14,772 | 0.05% | 2,647,024 |
| 2012-08-16 | 2012-08-14 | 6.019 | 373,849 | +6,818 | 0.05% | 2,250,313 |
| 2012-08-15 | 2012-08-13 | 6.072 | 367,031 | +5,682 | 0.05% | 2,228,653 |
| 2012-08-14 | 2012-08-10 | 6.407 | 361,349 | -14,773 | 0.05% | 2,314,988 |
| 2012-08-13 | 2012-08-09 | 6.178 | 376,122 | -5,681 | 0.05% | 2,323,574 |
| 2012-08-09 | 2012-08-07 | 5.826 | 381,803 | -1,137 | 0.05% | 2,224,272 |
| 2012-08-08 | 2012-08-06 | 5.527 | 382,940 | -44,317 | 0.05% | 2,116,318 |
| 2012-08-07 | 2012-08-03 | 5.210 | 427,257 | -6,818 | 0.06% | 2,225,879 |
| 2012-08-06 | 2012-08-02 | 5.122 | 434,075 | +6,818 | 0.06% | 2,223,199 |
| 2012-08-03 | 2012-08-01 | 5.086 | 427,257 | -2,273 | 0.06% | 2,173,240 |
| 2012-08-02 | 2012-07-31 | 4.770 | 429,530 | +3,409 | 0.06% | 2,048,724 |
| 2012-08-01 | 2012-07-30 | 4.981 | 426,121 | -2,272 | 0.06% | 2,122,462 |
| 2012-07-31 | 2012-07-27 | 4.682 | 428,393 | +11,363 | 0.06% | 2,005,601 |
| 2012-07-30 | 2012-07-26 | 4.875 | 417,030 | +29,545 | 0.06% | 2,033,142 |
| 2012-07-27 | 2012-07-25 | 5.174 | 387,485 | -28,409 | 0.05% | 2,005,039 |
| 2012-07-23 | 2012-07-19 | 5.879 | 415,894 | -20,908 | 0.06% | 2,444,836 |
| 2012-07-20 | 2012-07-18 | 5.755 | 436,802 | +14,772 | 0.06% | 2,513,929 |
| 2012-07-18 | 2012-07-16 | 5.879 | 422,030 | -7,954 | 0.06% | 2,480,906 |
| 2012-07-17 | 2012-07-13 | 5.967 | 429,984 | +5,681 | 0.06% | 2,565,503 |
| 2012-07-16 | 2012-07-12 | 6.583 | 424,303 | -7,954 | 0.06% | 2,792,983 |
| 2012-07-12 | 2012-07-10 | 6.688 | 432,257 | +1,136 | 0.06% | 2,890,987 |
| 2012-07-10 | 2012-07-06 | 6.653 | 431,121 | +17,046 | 0.06% | 2,868,214 |
| 2012-07-05 | 2012-07-03 | 7.427 | 414,075 | -5,682 | 0.06% | 3,075,474 |
| 2012-06-27 | 2012-06-25 | 7.392 | 419,757 | -28,409 | 0.06% | 3,102,900 |
| 2012-06-26 | 2012-06-22 | 7.287 | 448,166 | +28,409 | 0.06% | 3,265,576 |
| 2012-06-25 | 2012-06-21 | 7.339 | 419,757 | +22,727 | 0.06% | 3,080,737 |
| 2012-06-22 | 2012-06-20 | 7.867 | 397,030 | +22,727 | 0.05% | 3,123,571 |
| 2012-06-19 | 2012-06-15 | 7.850 | 374,303 | -22,727 | 0.05% | 2,938,182 |
| 2012-06-18 | 2012-06-14 | 7.955 | 397,030 | -1,137 | 0.05% | 3,158,511 |
| 2012-06-15 | 2012-06-13 | 8.202 | 398,167 | -5,681 | 0.05% | 3,265,666 |
| 2012-06-14 | 2012-06-12 | 8.131 | 403,848 | -1,137 | 0.05% | 3,283,829 |
| 2012-06-08 | 2012-06-06 | 7.744 | 404,985 | +1,137 | 0.05% | 3,136,261 |
| 2012-06-06 | 2012-06-04 | 7.621 | 403,848 | -1,137 | 0.05% | 3,077,701 |
| 2012-06-04 | 2012-05-31 | 8.131 | 404,985 | -2,272 | 0.05% | 3,293,074 |
| 2012-05-31 | 2012-05-29 | 8.378 | 407,257 | +26,136 | 0.05% | 3,411,898 |
| 2012-05-25 | 2012-05-23 | 8.061 | 381,121 | -4,546 | 0.05% | 3,072,196 |
| 2012-05-24 | 2012-05-22 | 7.920 | 385,667 | -26,136 | 0.05% | 3,054,538 |
| 2012-05-21 | 2012-05-17 | 7.392 | 411,803 | -1,136 | 0.05% | 3,044,103 |
| 2012-05-16 | 2012-05-14 | 7.903 | 412,939 | -15,909 | 0.06% | 3,263,269 |
| 2012-05-14 | 2012-05-10 | 7.815 | 428,848 | -36,363 | 0.06% | 3,351,251 |
| 2012-05-11 | 2012-05-09 | 8.529 | 465,211 | +4,546 | 0.06% | 3,967,563 |
| 2012-05-10 | 2012-05-08 | 8.601 | 460,665 | +15,749 | 0.06% | 3,962,372 |
| 2012-05-08 | 2012-05-04 | 8.547 | 444,916 | +5,487 | 0.06% | 3,802,584 |
| 2012-05-03 | 2012-04-30 | 8.036 | 439,429 | -5,487 | 0.06% | 3,531,468 |
| 2012-04-24 | 2012-04-20 | 8.128 | 444,916 | -10,975 | 0.06% | 3,616,104 |
| 2012-04-23 | 2012-04-19 | 8.055 | 455,891 | -10,975 | 0.06% | 3,672,073 |
| 2012-04-19 | 2012-04-17 | 8.273 | 466,866 | -26,340 | 0.06% | 3,862,568 |
| 2012-04-12 | 2012-04-10 | 7.326 | 493,206 | -10,975 | 0.07% | 3,613,120 |
| 2012-04-03 | 2012-03-30 | 7.216 | 504,181 | +21,950 | 0.07% | 3,638,393 |
| 2012-03-27 | 2012-03-23 | 7.399 | 482,231 | -5,487 | 0.07% | 3,567,871 |
| 2012-03-26 | 2012-03-22 | 7.581 | 487,718 | -1,098 | 0.07% | 3,697,346 |
| 2012-03-22 | 2012-03-20 | 7.472 | 488,816 | +3,293 | 0.07% | 3,652,223 |
| 2012-03-21 | 2012-03-19 | 7.453 | 485,523 | -3,293 | 0.07% | 3,618,771 |
| 2012-03-19 | 2012-03-15 | 7.763 | 488,816 | +3,293 | 0.07% | 3,794,749 |
| 2012-03-16 | 2012-03-14 | 7.690 | 485,523 | +20,852 | 0.07% | 3,733,793 |
| 2012-03-15 | 2012-03-13 | 7.453 | 464,671 | -16,463 | 0.06% | 3,463,354 |
| 2012-03-14 | 2012-03-12 | 7.417 | 481,134 | -10,974 | 0.07% | 3,568,523 |
| 2012-03-13 | 2012-03-09 | 6.779 | 492,108 | -6,585 | 0.07% | 3,336,041 |
| 2012-03-12 | 2012-03-08 | 6.670 | 498,693 | -37,315 | 0.07% | 3,326,154 |
| 2012-03-09 | 2012-03-07 | 6.396 | 536,008 | +4,390 | 0.07% | 3,428,518 |
| 2012-03-07 | 2012-03-05 | 6.615 | 531,618 | -10,975 | 0.07% | 3,516,692 |
| 2012-03-06 | 2012-03-02 | 6.633 | 542,593 | -27,438 | 0.07% | 3,599,180 |
| 2012-03-05 | 2012-03-01 | 6.378 | 570,031 | +5,488 | 0.08% | 3,635,754 |
| 2012-03-02 | 2012-02-29 | 6.670 | 564,543 | -10,975 | 0.08% | 3,765,357 |
| 2012-03-01 | 2012-02-28 | 6.524 | 575,518 | -9,877 | 0.08% | 3,754,654 |
| 2012-02-29 | 2012-02-27 | 6.378 | 585,395 | -5,488 | 0.08% | 3,733,748 |
| 2012-02-28 | 2012-02-24 | 6.360 | 590,883 | +10,975 | 0.08% | 3,757,984 |
| 2012-02-27 | 2012-02-23 | 6.378 | 579,908 | -2,195 | 0.08% | 3,698,751 |
| 2012-02-24 | 2012-02-22 | 6.323 | 582,103 | -12,072 | 0.08% | 3,680,928 |
| 2012-02-22 | 2012-02-20 | 6.087 | 594,175 | +10,975 | 0.08% | 3,616,503 |
| 2012-02-21 | 2012-02-17 | 6.032 | 583,200 | +14,267 | 0.08% | 3,517,819 |
| 2012-02-17 | 2012-02-15 | 5.977 | 568,933 | +23,047 | 0.08% | 3,400,658 |
| 2012-02-16 | 2012-02-14 | 5.923 | 545,886 | -3,292 | 0.08% | 3,233,057 |
| 2012-02-15 | 2012-02-13 | 5.831 | 549,178 | -2,195 | 0.08% | 3,202,514 |
| 2012-02-13 | 2012-02-09 | 5.868 | 551,373 | -7,683 | 0.08% | 3,235,410 |
| 2012-02-10 | 2012-02-08 | 5.686 | 559,056 | -5,487 | 0.08% | 3,178,615 |
| 2012-02-09 | 2012-02-07 | 5.358 | 564,543 | +2,195 | 0.08% | 3,024,631 |
| 2012-02-07 | 2012-02-03 | 5.285 | 562,348 | -10,975 | 0.08% | 2,971,879 |
| 2012-01-31 | 2012-01-27 | 5.267 | 573,323 | -219 | 0.08% | 3,019,432 |
| 2012-01-30 | 2012-01-26 | 5.321 | 573,542 | -3,293 | 0.08% | 3,051,941 |
| 2012-01-26 | 2012-01-19 | 5.248 | 576,835 | -4,390 | 0.08% | 3,027,416 |
| 2012-01-06 | 2012-01-04 | 4.611 | 581,225 | -5,487 | 0.10% | 2,679,741 |
| 2011-12-29 | 2011-12-23 | 4.410 | 586,712 | -5,488 | 0.10% | 2,587,428 |
| 2011-12-28 | 2011-12-22 | 4.301 | 592,200 | +5,488 | 0.10% | 2,546,879 |
| 2011-12-15 | 2011-12-13 | 4.501 | 586,712 | -6,585 | 0.10% | 2,640,888 |
| 2011-12-13 | 2011-12-09 | 4.355 | 593,297 | +5,487 | 0.10% | 2,584,033 |
| 2011-12-08 | 2011-12-06 | 4.392 | 587,810 | -5,487 | 0.10% | 2,581,559 |
| 2011-12-06 | 2011-12-02 | 4.519 | 593,297 | -3,293 | 0.10% | 2,681,340 |
| 2011-11-22 | 2011-11-18 | 4.465 | 596,590 | -2,195 | 0.10% | 2,663,606 |
| 2011-11-09 | 2011-11-07 | 4.501 | 598,785 | +5,488 | 0.10% | 2,695,230 |
| 2011-11-01 | 2011-10-28 | 4.556 | 593,297 | -18,658 | 0.10% | 2,702,963 |
| 2011-10-27 | 2011-10-25 | 4.210 | 611,955 | -7,682 | 0.10% | 2,576,081 |
| 2011-10-26 | 2011-10-24 | 4.046 | 619,637 | -76,825 | 0.11% | 2,506,792 |
| 2011-10-24 | 2011-10-20 | 3.645 | 696,462 | +5,488 | 0.12% | 2,538,373 |
| 2011-10-21 | 2011-10-19 | 3.790 | 690,974 | -5,488 | 0.12% | 2,619,106 |
| 2011-10-20 | 2011-10-18 | 3.772 | 696,462 | +14,268 | 0.12% | 2,627,216 |
| 2011-10-18 | 2011-10-14 | 4.009 | 682,194 | +2,195 | 0.12% | 2,735,008 |
| 2011-10-14 | 2011-10-12 | 3.863 | 679,999 | -49,388 | 0.12% | 2,627,073 |
| 2011-10-11 | 2011-10-07 | 3.335 | 729,387 | -32,924 | 0.12% | 2,432,412 |
| 2011-10-10 | 2011-10-06 | 3.226 | 762,311 | -3,293 | 0.13% | 2,458,858 |
| 2011-10-06 | 2011-10-03 | 3.317 | 765,604 | -10,975 | 0.13% | 2,539,239 |
| 2011-10-04 | 2011-09-30 | 3.863 | 776,579 | +17,560 | 0.13% | 3,000,195 |
| 2011-10-03 | 2011-09-28 | 4.137 | 759,019 | -3,292 | 0.13% | 3,139,833 |
| 2011-09-28 | 2011-09-26 | 4.118 | 762,311 | +54,874 | 0.13% | 3,139,559 |
| 2011-09-23 | 2011-09-21 | 4.374 | 707,437 | -38,412 | 0.12% | 3,094,048 |
| 2011-09-22 | 2011-09-20 | 4.483 | 745,849 | +38,412 | 0.13% | 3,343,598 |
| 2011-09-21 | 2011-09-19 | 4.282 | 707,437 | -10,975 | 0.12% | 3,029,588 |
| 2011-09-20 | 2011-09-16 | 4.738 | 718,412 | +32,925 | 0.12% | 3,403,885 |
| 2011-09-16 | 2011-09-14 | 4.957 | 685,487 | +10,975 | 0.11% | 3,397,787 |
| 2011-08-24 | 2011-08-22 | 5.321 | 674,512 | -2,195 | 0.11% | 3,589,224 |
| 2011-08-22 | 2011-08-18 | 5.503 | 676,707 | -16,462 | 0.11% | 3,724,222 |
| 2011-08-17 | 2011-08-15 | 5.376 | 693,169 | -5,488 | 0.12% | 3,726,397 |
| 2011-08-16 | 2011-08-12 | 5.212 | 698,657 | -12,072 | 0.12% | 3,641,313 |
| 2011-08-15 | 2011-08-11 | 5.048 | 710,729 | -60,362 | 0.12% | 3,587,664 |
| 2011-08-12 | 2011-08-10 | 4.939 | 771,091 | +1,097 | 0.13% | 3,808,052 |
| 2011-08-11 | 2011-08-09 | 4.829 | 769,994 | +2,195 | 0.13% | 3,718,444 |
| 2011-08-10 | 2011-08-08 | 5.011 | 767,799 | -8,780 | 0.13% | 3,847,762 |
| 2011-08-09 | 2011-08-05 | 5.103 | 776,579 | +2,195 | 0.13% | 3,962,522 |
| 2011-08-08 | 2011-08-04 | 5.503 | 774,384 | +5,488 | 0.13% | 4,261,783 |
| 2011-07-29 | 2011-07-27 | 6.032 | 768,896 | -10,975 | 0.13% | 4,637,924 |
| 2011-07-19 | 2011-07-15 | 5.759 | 779,871 | +5,487 | 0.13% | 4,490,946 |
| 2011-07-18 | 2011-07-14 | 5.904 | 774,384 | -7,682 | 0.13% | 4,572,244 |
| 2011-07-15 | 2011-07-13 | 5.904 | 782,066 | +16,462 | 0.13% | 4,617,601 |
| 2011-07-14 | 2011-07-12 | 5.868 | 765,604 | +14,268 | 0.13% | 4,492,500 |
| 2011-07-12 | 2011-07-08 | 6.214 | 751,336 | -19,755 | 0.13% | 4,668,921 |
| 2011-07-11 | 2011-07-07 | 6.105 | 771,091 | -23,048 | 0.13% | 4,707,371 |
| 2011-07-07 | 2011-07-05 | 5.777 | 794,139 | -10,975 | 0.13% | 4,587,581 |
| 2011-06-30 | 2011-06-28 | 5.522 | 805,114 | -16,462 | 0.14% | 4,445,576 |
| 2011-06-21 | 2011-06-17 | 5.321 | 821,576 | -2,195 | 0.14% | 4,371,783 |
| 2011-06-16 | 2011-06-14 | 5.503 | 823,771 | -3,293 | 0.14% | 4,533,582 |
| 2011-06-13 | 2011-06-09 | 5.376 | 827,064 | -16,462 | 0.14% | 4,446,201 |
| 2011-06-09 | 2011-06-07 | 5.485 | 843,526 | -2,195 | 0.14% | 4,626,930 |
| 2011-06-01 | 2011-05-30 | 5.503 | 845,721 | -3,292 | 0.14% | 4,654,382 |
| 2011-05-31 | 2011-05-27 | 5.376 | 849,013 | -27,438 | 0.14% | 4,564,197 |
| 2011-05-25 | 2011-05-23 | 5.230 | 876,451 | +1,098 | 0.15% | 4,583,925 |
| 2011-05-23 | 2011-05-19 | 5.412 | 875,353 | +12,072 | 0.15% | 4,737,701 |
| 2011-05-20 | 2011-05-18 | 5.412 | 863,281 | -1,097 | 0.14% | 4,672,363 |
| 2011-05-13 | 2011-05-11 | 5.831 | 864,378 | -5,488 | 0.14% | 5,040,593 |
| 2011-05-12 | 2011-05-09 | 5.813 | 869,866 | -9,877 | 0.15% | 5,056,745 |
| 2011-05-11 | 2011-05-06 | 5.777 | 879,743 | -2,195 | 0.15% | 5,082,098 |
| 2011-05-09 | 2011-05-05 | 5.722 | 881,938 | -27,438 | 0.15% | 5,046,563 |
| 2011-05-06 | 2011-05-04 | 5.667 | 909,376 | -6,584 | 0.15% | 5,153,851 |
| 2011-05-04 | 2011-04-29 | 5.704 | 915,960 | +19,754 | 0.15% | 5,224,549 |
| 2011-05-03 | 2011-04-28 | 5.649 | 896,206 | -2,195 | 0.15% | 5,062,879 |
| 2011-04-27 | 2011-04-21 | 5.777 | 898,401 | -20,852 | 0.15% | 5,189,882 |
| 2011-04-26 | 2011-04-20 | 5.722 | 919,253 | +7,682 | 0.15% | 5,260,084 |
| 2011-04-21 | 2011-04-19 | 5.649 | 911,571 | -13,169 | 0.15% | 5,149,679 |
| 2011-04-20 | 2011-04-18 | 5.722 | 924,740 | -19,755 | 0.16% | 5,291,481 |
| 2011-04-19 | 2011-04-15 | 5.686 | 944,495 | -8,780 | 0.16% | 5,370,098 |
| 2011-04-18 | 2011-04-14 | 5.175 | 953,275 | -2,195 | 0.16% | 4,933,607 |
| 2011-04-13 | 2011-04-11 | 4.465 | 955,470 | -5,488 | 0.16% | 4,265,905 |
| 2011-04-11 | 2011-04-07 | 4.410 | 960,958 | -6,585 | 0.16% | 4,237,871 |
| 2011-04-08 | 2011-04-06 | 4.374 | 967,543 | -25,242 | 0.16% | 4,231,648 |
| 2011-04-07 | 2011-04-04 | 4.137 | 992,785 | +6,585 | 0.17% | 4,106,852 |
| 2011-04-01 | 2011-03-30 | 4.100 | 986,200 | +10,975 | 0.17% | 4,043,668 |
| 2011-03-31 | 2011-03-29 | 4.118 | 975,225 | +5,487 | 0.16% | 4,016,440 |
| 2011-03-30 | 2011-03-28 | 4.155 | 969,738 | -1,097 | 0.16% | 4,029,185 |
| 2011-03-28 | 2011-03-24 | 4.319 | 970,835 | -10,975 | 0.16% | 4,192,970 |
| 2011-03-25 | 2011-03-23 | 4.374 | 981,810 | +5,487 | 0.16% | 4,294,046 |
| 2011-03-23 | 2011-03-21 | 4.264 | 976,323 | +6,585 | 0.16% | 4,163,297 |
| 2011-03-22 | 2011-03-18 | 4.246 | 969,738 | +29,633 | 0.16% | 4,117,545 |
| 2011-03-21 | 2011-03-17 | 4.210 | 940,105 | -1,098 | 0.16% | 3,957,458 |
| 2011-03-18 | 2011-03-16 | 4.228 | 941,203 | +4,390 | 0.16% | 3,979,232 |
| 2011-03-17 | 2011-03-15 | 4.374 | 936,813 | +1,098 | 0.16% | 4,097,247 |
| 2011-03-15 | 2011-03-11 | 4.957 | 935,715 | +5,487 | 0.16% | 4,638,104 |
| 2011-03-11 | 2011-03-09 | 5.048 | 930,228 | +1,098 | 0.16% | 4,695,666 |
| 2011-03-10 | 2011-03-08 | 5.084 | 929,130 | -3,293 | 0.16% | 4,723,987 |
| 2011-03-09 | 2011-03-07 | 5.121 | 932,423 | -5,487 | 0.16% | 4,774,713 |
| 2011-03-08 | 2011-03-04 | 5.011 | 937,910 | -7,683 | 0.16% | 4,700,260 |
| 2011-03-07 | 2011-03-03 | 4.920 | 945,593 | -9,877 | 0.16% | 4,652,603 |
| 2011-03-04 | 2011-03-02 | 4.866 | 955,470 | +2,195 | 0.16% | 4,648,965 |
| 2011-03-03 | 2011-03-01 | 4.993 | 953,275 | -2,195 | 0.16% | 4,759,888 |
| 2011-03-01 | 2011-02-25 | 5.066 | 955,470 | +16,462 | 0.16% | 4,840,496 |
| 2011-02-28 | 2011-02-24 | 5.048 | 939,008 | +5,488 | 0.16% | 4,739,986 |
| 2011-02-25 | 2011-02-23 | 5.248 | 933,520 | +10,975 | 0.16% | 4,899,414 |
| 2011-02-24 | 2011-02-22 | 5.267 | 922,545 | +5,487 | 0.15% | 4,858,625 |
| 2011-02-23 | 2011-02-21 | 5.485 | 917,058 | +5,487 | 0.15% | 5,030,270 |
| 2011-02-22 | 2011-02-18 | 5.339 | 911,571 | +5,488 | 0.15% | 4,867,278 |
| 2011-02-21 | 2011-02-17 | 5.248 | 906,083 | +13,170 | 0.15% | 4,755,415 |
| 2011-02-18 | 2011-02-16 | 5.449 | 892,913 | -3,293 | 0.15% | 4,865,285 |
| 2011-02-16 | 2011-02-14 | 5.576 | 896,206 | +9,878 | 0.15% | 4,997,551 |
| 2011-02-15 | 2011-02-11 | 5.467 | 886,328 | +3,292 | 0.15% | 4,845,557 |
| 2011-02-11 | 2011-02-09 | 5.595 | 883,036 | -82,312 | 0.15% | 4,940,203 |
| 2011-02-07 | 2011-01-31 | 5.613 | 965,348 | -2,195 | 0.16% | 5,418,295 |
| 2011-01-24 | 2011-01-20 | 5.740 | 967,543 | +5,488 | 0.16% | 5,554,038 |
| 2011-01-21 | 2011-01-19 | 5.904 | 962,055 | -12,073 | 0.16% | 5,680,321 |
| 2011-01-20 | 2011-01-18 | 5.995 | 974,128 | +71,337 | 0.16% | 5,840,364 |
| 2011-01-19 | 2011-01-17 | 5.595 | 902,791 | -16,462 | 0.15% | 5,050,723 |
| 2011-01-14 | 2011-01-12 | 5.777 | 919,253 | +5,487 | 0.15% | 5,310,340 |
| 2011-01-11 | 2011-01-07 | 5.959 | 913,766 | +4,390 | 0.15% | 5,445,161 |
| 2011-01-10 | 2011-01-06 | 6.068 | 909,376 | -75,727 | 0.15% | 5,518,432 |
| 2010-12-23 | 2010-12-21 | 5.667 | 985,103 | -219 | 0.17% | 5,583,031 |
| 2010-12-22 | 2010-12-20 | 5.503 | 985,322 | +12,072 | 0.17% | 5,422,669 |
| 2010-12-16 | 2010-12-14 | 5.667 | 973,250 | +5,488 | 0.16% | 5,515,854 |
| 2010-12-15 | 2010-12-13 | 5.777 | 967,762 | +5,487 | 0.16% | 5,590,566 |
| 2010-12-14 | 2010-12-10 | 5.941 | 962,275 | -5,487 | 0.16% | 5,716,692 |
| 2010-12-13 | 2010-12-09 | 5.868 | 967,762 | -5,488 | 0.16% | 5,678,746 |
| 2010-12-10 | 2010-12-08 | 5.704 | 973,250 | +5,488 | 0.16% | 5,551,326 |
| 2010-12-08 | 2010-12-06 | 5.868 | 967,762 | -8,780 | 0.16% | 5,678,746 |
| 2010-12-07 | 2010-12-03 | 5.759 | 976,542 | -5,488 | 0.16% | 5,623,491 |
| 2010-12-06 | 2010-12-02 | 5.759 | 982,030 | +5,488 | 0.16% | 5,655,094 |
| 2010-12-03 | 2010-12-01 | 5.613 | 976,542 | +5,487 | 0.16% | 5,481,124 |
| 2010-12-01 | 2010-11-29 | 5.522 | 971,055 | +8,780 | 0.16% | 5,361,847 |
| 2010-11-30 | 2010-11-26 | 5.503 | 962,275 | -5,487 | 0.16% | 5,295,831 |
| 2010-11-29 | 2010-11-25 | 5.558 | 967,762 | -27,438 | 0.16% | 5,378,936 |
| 2010-11-26 | 2010-11-24 | 5.558 | 995,200 | -6,584 | 0.17% | 5,531,440 |
| 2010-11-25 | 2010-11-23 | 5.503 | 1,001,784 | +1,097 | 0.17% | 5,513,267 |
| 2010-11-24 | 2010-11-22 | 5.704 | 1,000,687 | +3,292 | 0.17% | 5,707,824 |
| 2010-11-23 | 2010-11-19 | 5.759 | 997,395 | +10,975 | 0.17% | 5,743,575 |
| 2010-11-22 | 2010-11-18 | 5.704 | 986,420 | +5,488 | 0.17% | 5,626,447 |
| 2010-11-18 | 2010-11-16 | 5.686 | 980,932 | +52,680 | 0.16% | 5,577,268 |
| 2010-11-15 | 2010-11-11 | 6.178 | 928,252 | -57,070 | 0.16% | 5,734,474 |
| 2010-11-12 | 2010-11-10 | 6.305 | 985,322 | -18,657 | 0.17% | 6,212,727 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,003,979 | +51,582 | 0.17% | 6,312,069 |
| 2010-11-10 | 2010-11-08 | 6.560 | 952,397 | -55,972 | 0.16% | 6,248,108 |
| 2010-11-09 | 2010-11-05 | 6.560 | 1,008,369 | +28,534 | 0.17% | 6,615,307 |
| 2010-11-08 | 2010-11-04 | 6.123 | 979,835 | +6,585 | 0.16% | 5,999,571 |
| 2010-11-05 | 2010-11-03 | 6.014 | 973,250 | -59,264 | 0.16% | 5,852,836 |
| 2010-11-04 | 2010-11-02 | 5.904 | 1,032,514 | -1,098 | 0.17% | 6,096,337 |
| 2010-10-29 | 2010-10-27 | 5.868 | 1,033,612 | -13,170 | 0.17% | 6,065,148 |
| 2010-10-28 | 2010-10-26 | 5.886 | 1,046,782 | +25,243 | 0.18% | 6,161,504 |
| 2010-10-27 | 2010-10-25 | 5.813 | 1,021,539 | +23,925 | 0.17% | 5,938,457 |
| 2010-10-26 | 2010-10-22 | 6.105 | 997,614 | +32,925 | 0.17% | 6,090,253 |
| 2010-10-25 | 2010-10-21 | 6.014 | 964,689 | +32,925 | 0.16% | 5,801,353 |
| 2010-10-22 | 2010-10-20 | 6.087 | 931,764 | +1,097 | 0.16% | 5,671,271 |
| 2010-10-21 | 2010-10-19 | 6.214 | 930,667 | -52,680 | 0.16% | 5,783,313 |
| 2010-10-19 | 2010-10-15 | 6.159 | 983,347 | -1,097 | 0.16% | 6,056,915 |
| 2010-10-18 | 2010-10-14 | 6.287 | 984,444 | +1,097 | 0.17% | 6,189,251 |
| 2010-10-15 | 2010-10-13 | 6.251 | 983,347 | -3,292 | 0.16% | 6,146,514 |
| 2010-10-14 | 2010-10-12 | 6.196 | 986,639 | +13,170 | 0.17% | 6,113,152 |
| 2010-10-13 | 2010-10-11 | 6.251 | 973,469 | +51,582 | 0.16% | 6,084,771 |
| 2010-10-12 | 2010-10-08 | 6.396 | 921,887 | +49,387 | 0.15% | 5,896,751 |
| 2010-10-11 | 2010-10-07 | 6.506 | 872,500 | -6,585 | 0.15% | 5,676,252 |
| 2010-10-08 | 2010-10-06 | 6.305 | 879,085 | +32,925 | 0.15% | 5,542,873 |
| 2010-10-07 | 2010-10-05 | 6.360 | 846,160 | +12,512 | 0.14% | 5,381,532 |
| 2010-10-06 | 2010-10-04 | 6.560 | 833,648 | +19,754 | 0.14% | 5,469,066 |
| 2010-10-05 | 2010-09-30 | 6.597 | 813,894 | -19,754 | 0.14% | 5,369,136 |
| 2010-09-30 | 2010-09-28 | 6.123 | 833,648 | -13,170 | 0.14% | 5,104,462 |
| 2010-09-29 | 2010-09-27 | 5.886 | 846,818 | -18,658 | 0.14% | 4,984,488 |
| 2010-09-28 | 2010-09-24 | 5.540 | 865,476 | -1,097 | 0.15% | 4,794,647 |
| 2010-09-27 | 2010-09-22 | 5.595 | 866,573 | +8,780 | 0.15% | 4,848,099 |
| 2010-09-22 | 2010-09-20 | 5.631 | 857,793 | -17,560 | 0.14% | 4,830,243 |
| 2010-09-21 | 2010-09-17 | 5.358 | 875,353 | -5,488 | 0.15% | 4,689,846 |
| 2010-09-20 | 2010-09-16 | 5.103 | 880,841 | +18,658 | 0.15% | 4,494,522 |
| 2010-09-17 | 2010-09-15 | 5.285 | 862,183 | +26,340 | 0.14% | 4,556,438 |
| 2010-09-16 | 2010-09-14 | 5.431 | 835,843 | +12,072 | 0.14% | 4,539,092 |
| 2010-09-15 | 2010-09-13 | 5.613 | 823,771 | -4,390 | 0.14% | 4,623,653 |
| 2010-09-14 | 2010-09-10 | 5.522 | 828,161 | -12,072 | 0.14% | 4,572,834 |
| 2010-09-13 | 2010-09-09 | 5.613 | 840,233 | -12,073 | 0.14% | 4,716,050 |
| 2010-09-10 | 2010-09-08 | 5.649 | 852,306 | +20,853 | 0.14% | 4,814,877 |
| 2010-09-09 | 2010-09-07 | 5.558 | 831,453 | -34,023 | 0.14% | 4,621,315 |
| 2010-09-08 | 2010-09-06 | 4.665 | 865,476 | +5,488 | 0.15% | 4,037,597 |
| 2010-09-07 | 2010-09-03 | 4.465 | 859,988 | +19,755 | 0.14% | 3,839,604 |
| 2010-09-06 | 2010-09-02 | 4.483 | 840,233 | +13,169 | 0.14% | 3,766,716 |
| 2010-09-02 | 2010-08-31 | 4.355 | 827,064 | +1,098 | 0.14% | 3,602,177 |
| 2010-09-01 | 2010-08-30 | 4.556 | 825,966 | +3,292 | 0.14% | 3,762,965 |
| 2010-08-31 | 2010-08-27 | 4.538 | 822,674 | +10,975 | 0.14% | 3,732,975 |
| 2010-08-30 | 2010-08-26 | 5.394 | 811,699 | +1,098 | 0.14% | 4,378,393 |
| 2010-08-27 | 2010-08-25 | 5.558 | 810,601 | -3,293 | 0.14% | 4,505,417 |
| 2010-08-26 | 2010-08-24 | 5.759 | 813,894 | -21,949 | 0.14% | 4,686,870 |
| 2010-08-25 | 2010-08-23 | 5.868 | 835,843 | -25,243 | 0.14% | 4,904,656 |
| 2010-08-24 | 2010-08-20 | 5.995 | 861,086 | +47,192 | 0.14% | 5,162,623 |
| 2010-08-20 | 2010-08-18 | 5.831 | 813,894 | +12,073 | 0.14% | 4,746,198 |
| 2010-08-18 | 2010-08-16 | 6.050 | 801,821 | -3,293 | 0.13% | 4,851,137 |
| 2010-08-17 | 2010-08-13 | 6.196 | 805,114 | +1,098 | 0.14% | 4,988,435 |
| 2010-08-16 | 2010-08-12 | 6.251 | 804,016 | +3,292 | 0.13% | 5,025,587 |
| 2010-08-13 | 2010-08-11 | 6.305 | 800,724 | -4,390 | 0.13% | 5,048,786 |
| 2010-08-12 | 2010-08-10 | 6.524 | 805,114 | +10,975 | 0.14% | 5,252,528 |
| 2010-08-11 | 2010-08-09 | 6.779 | 794,139 | +1,098 | 0.13% | 5,383,534 |
| 2010-08-10 | 2010-08-06 | 6.724 | 793,041 | -5,488 | 0.13% | 5,332,735 |
| 2010-08-09 | 2010-08-05 | 6.761 | 798,529 | +4,390 | 0.13% | 5,398,742 |
| 2010-08-06 | 2010-08-04 | 6.652 | 794,139 | +4,390 | 0.13% | 5,282,231 |
| 2010-08-05 | 2010-08-03 | 6.779 | 789,749 | -6,585 | 0.13% | 5,353,774 |
| 2010-08-04 | 2010-08-02 | 6.542 | 796,334 | -12,072 | 0.13% | 5,209,760 |
| 2010-08-03 | 2010-07-30 | 6.323 | 808,406 | -5,488 | 0.14% | 5,111,955 |
| 2010-08-02 | 2010-07-29 | 6.251 | 813,894 | +5,488 | 0.14% | 5,087,331 |
| 2010-07-30 | 2010-07-28 | 6.159 | 808,406 | -5,488 | 0.14% | 4,979,368 |
| 2010-07-28 | 2010-07-26 | 6.123 | 813,894 | +54,875 | 0.14% | 4,983,507 |
| 2010-07-27 | 2010-07-23 | 6.287 | 759,019 | -15,365 | 0.13% | 4,771,992 |
| 2010-07-26 | 2010-07-22 | 6.269 | 774,384 | +9,878 | 0.13% | 4,854,481 |
| 2010-07-23 | 2010-07-21 | 6.014 | 764,506 | +7,682 | 0.13% | 4,597,512 |
| 2010-07-22 | 2010-07-20 | 5.995 | 756,824 | -4,390 | 0.13% | 4,537,522 |
| 2010-07-21 | 2010-07-19 | 6.123 | 761,214 | -8,780 | 0.13% | 4,660,946 |
| 2010-07-20 | 2010-07-16 | 5.722 | 769,994 | +72,435 | 0.13% | 4,406,005 |
| 2010-07-19 | 2010-07-15 | 6.342 | 697,559 | +6,585 | 0.12% | 4,423,726 |
| 2010-07-16 | 2010-07-14 | 7.526 | 690,974 | +30,730 | 0.12% | 5,200,436 |
| 2010-07-15 | 2010-07-13 | 7.563 | 660,244 | -13,170 | 0.11% | 4,993,218 |
| 2010-07-14 | 2010-07-12 | 7.854 | 673,414 | +6,585 | 0.11% | 5,289,168 |
| 2010-07-13 | 2010-07-09 | 7.836 | 666,829 | -12,073 | 0.11% | 5,225,296 |
| 2010-07-12 | 2010-07-08 | 7.544 | 678,902 | +9,878 | 0.11% | 5,121,951 |
| 2010-07-09 | 2010-07-07 | 7.271 | 669,024 | -5,488 | 0.11% | 4,864,549 |
| 2010-07-08 | 2010-07-06 | 7.435 | 674,512 | -15,365 | 0.11% | 5,015,080 |
| 2010-07-06 | 2010-07-02 | 7.253 | 689,877 | -3,292 | 0.12% | 5,003,602 |
| 2010-07-05 | 2010-06-30 | 7.672 | 693,169 | +7,682 | 0.12% | 5,318,011 |
| 2010-07-02 | 2010-06-29 | 7.800 | 685,487 | +41,705 | 0.12% | 5,346,517 |
| 2010-06-30 | 2010-06-28 | 8.565 | 643,782 | +9,877 | 0.11% | 5,513,974 |
| 2010-06-29 | 2010-06-25 | 8.929 | 633,905 | +38,413 | 0.11% | 5,660,415 |
| 2010-06-28 | 2010-06-24 | 9.276 | 595,492 | +5,487 | 0.10% | 5,523,593 |
| 2010-06-25 | 2010-06-23 | 9.257 | 590,005 | +8,780 | 0.10% | 5,461,946 |
| 2010-06-24 | 2010-06-22 | 9.403 | 581,225 | -6,585 | 0.10% | 5,465,400 |
| 2010-06-23 | 2010-06-21 | 9.585 | 587,810 | -7,682 | 0.10% | 5,634,439 |
| 2010-06-22 | 2010-06-18 | 9.203 | 595,492 | +19,755 | 0.10% | 5,480,186 |
| 2010-06-21 | 2010-06-17 | 9.713 | 575,737 | -16,463 | 0.10% | 5,592,157 |
| 2010-06-18 | 2010-06-15 | 9.622 | 592,200 | -5,487 | 0.10% | 5,698,103 |
| 2010-06-17 | 2010-06-14 | 9.804 | 597,687 | -5,488 | 0.10% | 5,859,817 |
| 2010-06-15 | 2010-06-11 | 9.749 | 603,175 | -2,195 | 0.10% | 5,880,647 |
| 2010-06-14 | 2010-06-10 | 9.895 | 605,370 | +6,585 | 0.10% | 5,990,302 |
| 2010-06-11 | 2010-06-09 | 10.078 | 598,785 | +12,073 | 0.10% | 6,034,260 |
| 2010-06-10 | 2010-06-08 | 10.114 | 586,712 | +24,144 | 0.10% | 5,933,978 |
| 2010-06-09 | 2010-06-07 | 10.806 | 562,568 | -7,682 | 0.09% | 6,079,358 |
| 2010-06-08 | 2010-06-04 | 10.223 | 570,250 | -2,195 | 0.10% | 5,829,833 |
| 2010-06-07 | 2010-06-03 | 9.531 | 572,445 | -2,195 | 0.10% | 5,455,863 |
| 2010-06-04 | 2010-06-02 | 9.021 | 574,640 | +1,098 | 0.10% | 5,183,571 |
| 2010-06-03 | 2010-06-01 | 9.075 | 573,542 | +7,682 | 0.10% | 5,205,022 |
| 2010-06-02 | 2010-05-31 | 9.494 | 565,860 | -7,682 | 0.09% | 5,372,479 |
| 2010-06-01 | 2010-05-28 | 9.640 | 573,542 | +7,682 | 0.10% | 5,529,029 |
| 2010-05-31 | 2010-05-27 | 9.276 | 565,860 | -5,487 | 0.09% | 5,248,736 |
| 2010-05-28 | 2010-05-26 | 8.638 | 571,347 | -6,585 | 0.10% | 4,935,217 |
| 2010-05-27 | 2010-05-25 | 8.601 | 577,932 | +1,097 | 0.10% | 4,971,034 |
| 2010-05-25 | 2010-05-20 | 8.747 | 576,835 | +4,390 | 0.10% | 5,045,693 |
| 2010-05-20 | 2010-05-18 | 8.875 | 572,445 | +8,780 | 0.10% | 5,080,316 |
| 2010-05-19 | 2010-05-17 | 9.349 | 563,665 | -1,098 | 0.09% | 5,269,464 |
| 2010-05-18 | 2010-05-14 | 10.296 | 564,763 | -1,097 | 0.09% | 5,814,906 |
| 2010-05-17 | 2010-05-13 | 10.333 | 565,860 | -1,098 | 0.09% | 5,846,824 |
| 2010-05-14 | 2010-05-12 | 10.351 | 566,958 | +21,950 | 0.10% | 5,868,501 |
| 2010-05-13 | 2010-05-11 | 10.898 | 545,008 | -70,239 | 0.09% | 5,939,256 |
| 2010-05-12 | 2010-05-10 | 10.551 | 615,247 | +12,072 | 0.10% | 6,491,664 |
| 2010-05-11 | 2010-05-07 | 9.968 | 603,175 | +69,142 | 0.10% | 6,012,549 |
| 2010-05-10 | 2010-05-06 | 10.825 | 534,033 | -5,487 | 0.09% | 5,780,728 |
| 2010-05-07 | 2010-05-05 | 11.462 | 539,520 | -5,488 | 0.09% | 6,184,238 |
| 2010-05-06 | 2010-05-04 | 11.626 | 545,008 | -17,560 | 0.09% | 6,336,531 |
| 2010-05-05 | 2010-05-03 | 11.685 | 562,568 | +19,755 | 0.09% | 6,573,840 |
| 2010-05-04 | 2010-04-30 | 11.630 | 542,813 | +31,887 | 0.09% | 6,312,742 |
| 2010-05-03 | 2010-04-29 | 11.574 | 510,926 | +37,680 | 0.09% | 5,913,431 |
| 2010-04-30 | 2010-04-28 | 12.614 | 473,246 | +5,382 | 0.08% | 5,969,668 |
| 2010-04-29 | 2010-04-27 | 12.540 | 467,864 | +8,613 | 0.08% | 5,867,011 |
| 2010-04-28 | 2010-04-26 | 13.320 | 459,251 | +2,153 | 0.08% | 6,117,342 |
| 2010-04-27 | 2010-04-23 | 13.079 | 457,098 | +37,679 | 0.08% | 5,978,269 |
| 2010-04-26 | 2010-04-22 | 13.822 | 419,419 | +11,843 | 0.07% | 5,797,150 |
| 2010-04-23 | 2010-04-21 | 14.119 | 407,576 | +5,382 | 0.07% | 5,754,607 |
| 2010-04-22 | 2010-04-20 | 14.026 | 402,194 | +29,067 | 0.07% | 5,641,259 |
| 2010-04-21 | 2010-04-19 | 14.509 | 373,127 | -3,229 | 0.06% | 5,413,787 |
| 2010-04-20 | 2010-04-16 | 14.881 | 376,356 | -5,383 | 0.06% | 5,600,475 |
| 2010-04-19 | 2010-04-15 | 14.899 | 381,739 | +6,459 | 0.07% | 5,687,670 |
| 2010-04-15 | 2010-04-13 | 15.420 | 375,280 | +5,383 | 0.06% | 5,786,647 |
| 2010-04-14 | 2010-04-12 | 15.122 | 369,897 | -8,612 | 0.06% | 5,593,694 |
| 2010-04-13 | 2010-04-09 | 15.512 | 378,509 | +13,995 | 0.06% | 5,871,596 |
| 2010-04-12 | 2010-04-08 | 15.680 | 364,514 | -3,230 | 0.06% | 5,715,446 |
| 2010-04-08 | 2010-04-01 | 15.773 | 367,744 | -10,765 | 0.06% | 5,800,251 |
| 2010-03-31 | 2010-03-29 | 14.565 | 378,509 | +7,535 | 0.07% | 5,512,971 |
| 2010-03-29 | 2010-03-25 | 14.881 | 370,974 | -15,071 | 0.07% | 5,520,386 |
| 2010-03-26 | 2010-03-24 | 14.509 | 386,045 | -2,153 | 0.07% | 5,601,218 |
| 2010-03-24 | 2010-03-22 | 15.011 | 388,198 | -4,307 | 0.07% | 5,827,176 |
| 2010-03-23 | 2010-03-19 | 15.252 | 392,505 | +27,991 | 0.07% | 5,986,622 |
| 2010-03-22 | 2010-03-18 | 15.512 | 364,514 | -65,670 | 0.07% | 5,654,499 |
| 2010-03-19 | 2010-03-17 | 14.454 | 430,184 | +33,373 | 0.08% | 6,217,665 |
| 2010-03-18 | 2010-03-16 | 14.119 | 396,811 | +8,613 | 0.07% | 5,602,615 |
| 2010-03-17 | 2010-03-15 | 14.305 | 388,198 | +21,531 | 0.07% | 5,553,126 |
| 2010-03-16 | 2010-03-12 | 14.584 | 366,667 | +16,148 | 0.07% | 5,347,305 |
| 2010-03-15 | 2010-03-11 | 14.881 | 350,519 | +26,914 | 0.06% | 5,216,000 |
| 2010-03-12 | 2010-03-10 | 15.587 | 323,605 | -13,995 | 0.06% | 5,043,949 |
| 2010-03-10 | 2010-03-08 | 15.048 | 337,600 | +2,153 | 0.06% | 5,080,201 |
| 2010-03-09 | 2010-03-05 | 14.769 | 335,447 | -4,306 | 0.06% | 4,954,325 |
| 2010-03-08 | 2010-03-04 | 14.193 | 339,753 | +1,076 | 0.06% | 4,822,255 |
| 2010-03-04 | 2010-03-02 | 14.844 | 338,677 | +17,225 | 0.06% | 5,027,198 |
| 2010-03-03 | 2010-03-01 | 14.584 | 321,452 | +7,536 | 0.06% | 4,687,910 |
| 2010-03-02 | 2010-02-26 | 14.676 | 313,916 | +5,383 | 0.06% | 4,607,168 |
| 2010-03-01 | 2010-02-25 | 14.676 | 308,533 | +16,148 | 0.06% | 4,528,164 |
| 2010-02-25 | 2010-02-23 | 14.676 | 292,385 | +2,153 | 0.05% | 4,291,169 |
| 2010-02-24 | 2010-02-22 | 15.048 | 290,232 | +7,536 | 0.05% | 4,367,408 |
| 2010-02-23 | 2010-02-19 | 14.509 | 282,696 | -12,919 | 0.05% | 4,101,703 |
| 2010-02-22 | 2010-02-18 | 15.085 | 295,615 | -1,076 | 0.05% | 4,459,395 |
| 2010-02-19 | 2010-02-17 | 14.212 | 296,691 | -16,149 | 0.05% | 4,216,570 |
| 2010-02-18 | 2010-02-12 | 13.525 | 312,840 | -2,153 | 0.06% | 4,231,040 |
| 2010-02-17 | 2010-02-11 | 12.837 | 314,993 | -18,301 | 0.06% | 4,043,639 |
| 2010-02-10 | 2010-02-08 | 11.295 | 333,294 | +16,148 | 0.06% | 3,764,649 |
| 2010-02-09 | 2010-02-05 | 11.908 | 317,146 | +8,613 | 0.06% | 3,776,685 |
| 2010-02-08 | 2010-02-04 | 12.763 | 308,533 | -2,153 | 0.06% | 3,937,783 |
| 2010-02-05 | 2010-02-03 | 13.097 | 310,686 | +2,153 | 0.06% | 4,069,155 |
| 2010-02-04 | 2010-02-02 | 12.076 | 308,533 | -15,072 | 0.06% | 3,725,705 |
| 2010-02-03 | 2010-02-01 | 11.890 | 323,605 | +9,689 | 0.06% | 3,847,589 |
| 2010-02-02 | 2010-01-29 | 11.648 | 313,916 | +3,875 | 0.06% | 3,656,575 |
| 2010-01-29 | 2010-01-27 | 10.682 | 310,041 | -12,380 | 0.06% | 3,311,925 |
| 2010-01-28 | 2010-01-26 | 11.500 | 322,421 | +9,689 | 0.06% | 3,707,724 |
| 2010-01-27 | 2010-01-25 | 13.246 | 312,732 | +7,536 | 0.06% | 4,142,431 |
| 2010-01-26 | 2010-01-22 | 14.082 | 305,196 | +9,689 | 0.06% | 4,297,754 |
| 2010-01-25 | 2010-01-21 | 14.806 | 295,507 | -5,383 | 0.05% | 4,375,418 |
| 2010-01-22 | 2010-01-20 | 15.215 | 300,890 | -15,072 | 0.06% | 4,578,098 |
| 2010-01-21 | 2010-01-19 | 14.788 | 315,962 | +20,455 | 0.06% | 4,672,415 |
| 2010-01-19 | 2010-01-15 | 15.605 | 295,507 | +17,225 | 0.05% | 4,611,482 |
| 2010-01-18 | 2010-01-14 | 15.512 | 278,282 | -8,613 | 0.05% | 4,316,831 |
| 2010-01-14 | 2010-01-12 | 15.327 | 286,895 | +1,077 | 0.05% | 4,397,141 |
| 2010-01-13 | 2010-01-11 | 15.457 | 285,818 | +1,077 | 0.05% | 4,417,803 |
| 2010-01-12 | 2010-01-08 | 15.735 | 284,741 | +9,689 | 0.05% | 4,480,504 |
| 2010-01-11 | 2010-01-07 | 15.810 | 275,052 | +27,990 | 0.05% | 4,348,484 |
| 2010-01-08 | 2010-01-06 | 16.906 | 247,062 | -2,153 | 0.05% | 4,176,772 |
| 2010-01-07 | 2010-01-05 | 16.590 | 249,215 | -1,077 | 0.05% | 4,134,463 |
| 2010-01-04 | 2009-12-29 | 15.903 | 250,292 | -5,382 | 0.05% | 3,980,285 |
| 2009-12-30 | 2009-12-28 | 15.865 | 255,674 | -3,230 | 0.05% | 4,056,373 |
| 2009-12-29 | 2009-12-24 | 15.420 | 258,904 | -1,077 | 0.05% | 3,992,182 |
| 2009-12-23 | 2009-12-21 | 13.580 | 259,981 | -7,536 | 0.05% | 3,530,632 |
| 2009-12-22 | 2009-12-18 | 13.692 | 267,517 | +1,077 | 0.05% | 3,662,793 |
| 2009-12-21 | 2009-12-17 | 14.101 | 266,440 | -2,691 | 0.05% | 3,756,944 |
| 2009-12-18 | 2009-12-16 | 14.881 | 269,131 | -1,077 | 0.05% | 4,004,882 |
| 2009-12-17 | 2009-12-15 | 15.420 | 270,208 | +6,459 | 0.05% | 4,166,484 |
| 2009-12-16 | 2009-12-14 | 15.642 | 263,749 | +4,307 | 0.05% | 4,125,688 |
| 2009-12-15 | 2009-12-11 | 15.475 | 259,442 | +1,076 | 0.05% | 4,014,937 |
| 2009-12-14 | 2009-12-10 | 15.642 | 258,366 | -1,076 | 0.05% | 4,041,485 |
| 2009-12-10 | 2009-12-08 | 16.070 | 259,442 | -2,154 | 0.05% | 4,169,172 |
| 2009-12-09 | 2009-12-07 | 14.899 | 261,596 | +2,154 | 0.05% | 3,897,615 |
| 2009-12-08 | 2009-12-04 | 15.290 | 259,442 | -26,914 | 0.05% | 3,966,739 |
| 2009-12-07 | 2009-12-03 | 15.457 | 286,356 | +4,306 | 0.05% | 4,426,119 |
| 2009-12-04 | 2009-12-02 | 14.491 | 282,050 | +22,294 | 0.05% | 4,087,090 |
| 2009-12-03 | 2009-12-01 | 14.695 | 259,756 | -40,909 | 0.05% | 3,817,118 |
| 2009-12-02 | 2009-11-30 | 13.636 | 300,665 | -4,306 | 0.06% | 4,099,892 |
| 2009-12-01 | 2009-11-27 | 12.874 | 304,971 | -9,689 | 0.06% | 3,926,316 |
| 2009-11-30 | 2009-11-26 | 13.729 | 314,660 | +25,837 | 0.06% | 4,319,957 |
| 2009-11-27 | 2009-11-25 | 13.915 | 288,823 | -16,148 | 0.05% | 4,018,899 |
| 2009-11-26 | 2009-11-24 | 13.933 | 304,971 | -32,297 | 0.06% | 4,249,260 |
| 2009-11-24 | 2009-11-20 | 12.150 | 337,268 | +11,842 | 0.06% | 4,097,758 |
| 2009-11-23 | 2009-11-19 | 12.670 | 325,426 | +5,383 | 0.06% | 4,123,159 |
| 2009-11-20 | 2009-11-18 | 13.023 | 320,043 | -18,840 | 0.06% | 4,167,924 |
| 2009-11-19 | 2009-11-17 | 13.357 | 338,883 | +24,761 | 0.06% | 4,526,600 |
| 2009-11-18 | 2009-11-16 | 13.748 | 314,122 | +9,689 | 0.06% | 4,318,407 |
| 2009-11-17 | 2009-11-13 | 13.878 | 304,433 | -16,148 | 0.06% | 4,224,797 |
| 2009-11-16 | 2009-11-12 | 13.432 | 320,581 | +10,765 | 0.06% | 4,305,956 |
| 2009-11-12 | 2009-11-10 | 13.357 | 309,816 | +4,307 | 0.06% | 4,138,340 |
| 2009-11-11 | 2009-11-09 | 13.859 | 305,509 | -4,576 | 0.06% | 4,234,053 |
| 2009-11-10 | 2009-11-06 | 13.859 | 310,085 | -6,459 | 0.06% | 4,297,472 |
| 2009-11-09 | 2009-11-05 | 12.986 | 316,544 | -5,383 | 0.06% | 4,110,595 |
| 2009-11-06 | 2009-11-04 | 11.630 | 321,927 | +4,306 | 0.06% | 3,743,908 |
| 2009-11-04 | 2009-11-02 | 11.834 | 317,621 | +9,689 | 0.06% | 3,758,739 |
| 2009-11-03 | 2009-10-30 | 11.407 | 307,932 | +1,077 | 0.06% | 3,512,503 |
| 2009-11-02 | 2009-10-29 | 11.946 | 306,855 | +8,612 | 0.06% | 3,665,537 |
| 2009-10-30 | 2009-10-28 | 13.023 | 298,243 | -23,684 | 0.06% | 3,884,023 |
| 2009-10-29 | 2009-10-27 | 12.633 | 321,927 | +15,072 | 0.06% | 4,066,865 |
| 2009-10-28 | 2009-10-23 | 12.633 | 306,855 | -538 | 0.06% | 3,876,463 |
| 2009-10-27 | 2009-10-22 | 12.354 | 307,393 | +3,229 | 0.06% | 3,797,599 |
| 2009-10-23 | 2009-10-21 | 11.611 | 304,164 | +2,154 | 0.06% | 3,531,680 |
| 2009-10-21 | 2009-10-19 | 11.054 | 302,010 | -10,766 | 0.06% | 3,338,349 |
| 2009-10-20 | 2009-10-16 | 9.790 | 312,776 | +10,766 | 0.06% | 3,062,228 |
| 2009-10-19 | 2009-10-15 | 10.218 | 302,010 | -2,154 | 0.06% | 3,085,869 |
| 2009-10-16 | 2009-10-14 | 10.645 | 304,164 | -2,153 | 0.06% | 3,237,844 |
| 2009-10-15 | 2009-10-13 | 9.939 | 306,317 | -8,612 | 0.06% | 3,044,517 |
| 2009-10-13 | 2009-10-09 | 9.512 | 314,929 | -53,887 | 0.06% | 2,995,547 |
| 2009-10-12 | 2009-10-08 | 8.787 | 368,816 | +5,383 | 0.07% | 3,240,891 |
| 2009-10-09 | 2009-10-07 | 8.564 | 363,433 | +19,916 | 0.07% | 3,112,567 |
| 2009-10-08 | 2009-10-06 | 8.471 | 343,517 | -1,614 | 0.06% | 2,910,091 |
| 2009-10-02 | 2009-09-29 | 7.747 | 345,131 | -41,986 | 0.06% | 2,673,705 |
| 2009-09-24 | 2009-09-22 | 7.134 | 387,117 | -4,306 | 0.07% | 2,761,639 |
| 2009-09-21 | 2009-09-17 | 7.264 | 391,423 | -8,613 | 0.07% | 2,843,260 |
| 2009-09-03 | 2009-09-01 | 6.428 | 400,036 | -5,383 | 0.07% | 2,571,394 |
| 2009-08-28 | 2009-08-26 | 7.264 | 405,419 | +5,383 | 0.08% | 2,944,926 |
| 2009-08-26 | 2009-08-24 | 7.487 | 400,036 | +10,766 | 0.07% | 2,995,005 |
| 2009-08-20 | 2009-08-18 | 7.654 | 389,270 | -5,383 | 0.07% | 2,979,488 |
| 2009-08-19 | 2009-08-17 | 7.598 | 394,653 | +7,536 | 0.07% | 2,998,694 |
| 2009-08-14 | 2009-08-12 | 7.951 | 387,117 | -1,077 | 0.07% | 3,078,077 |
| 2009-08-11 | 2009-08-07 | 7.431 | 388,194 | -26,914 | 0.07% | 2,884,711 |
| 2009-08-10 | 2009-08-06 | 7.617 | 415,108 | -2,153 | 0.08% | 3,161,829 |
| 2009-08-07 | 2009-08-05 | 7.543 | 417,261 | -48,445 | 0.08% | 3,147,221 |
| 2009-08-03 | 2009-07-30 | 7.747 | 465,706 | +2,153 | 0.09% | 3,607,791 |
| 2009-07-24 | 2009-07-22 | 7.264 | 463,553 | +5,383 | 0.09% | 3,367,206 |
| 2009-07-21 | 2009-07-17 | 7.245 | 458,170 | -1,076 | 0.08% | 3,319,592 |
| 2009-07-16 | 2009-07-14 | 6.669 | 459,246 | -5,383 | 0.08% | 3,062,903 |
| 2009-07-14 | 2009-07-10 | 6.261 | 464,629 | -608 | 0.09% | 2,908,906 |
| 2009-07-08 | 2009-07-06 | 6.131 | 465,237 | -2,153 | 0.09% | 2,852,211 |
| 2009-07-07 | 2009-07-03 | 5.778 | 467,390 | -8,098 | 0.09% | 2,700,432 |
| 2009-07-03 | 2009-06-30 | 5.536 | 475,488 | -53,828 | 0.09% | 2,632,384 |
| 2009-06-25 | 2009-06-23 | 5.425 | 529,316 | +5,383 | 0.10% | 2,871,384 |
| 2009-06-18 | 2009-06-16 | 4.867 | 523,933 | -1,076 | 0.10% | 2,550,178 |
| 2009-06-17 | 2009-06-15 | 4.849 | 525,009 | +2,153 | 0.10% | 2,545,662 |
| 2009-06-15 | 2009-06-11 | 4.626 | 522,856 | -1,077 | 0.10% | 2,418,661 |
| 2009-06-12 | 2009-06-10 | 4.552 | 523,933 | -54,366 | 0.10% | 2,384,709 |
| 2009-06-11 | 2009-06-09 | 4.440 | 578,299 | -53,828 | 0.11% | 2,567,697 |
| 2009-06-08 | 2009-06-04 | 4.143 | 632,127 | -53,827 | 0.11% | 2,618,802 |
| 2009-06-05 | 2009-06-03 | 4.143 | 685,954 | +2,153 | 0.12% | 2,841,799 |
| 2009-05-22 | 2009-05-20 | 4.106 | 683,801 | +1,076 | 0.12% | 2,807,472 |
| 2009-05-19 | 2009-05-15 | 3.678 | 682,725 | -5,383 | 0.12% | 2,511,334 |
| 2009-05-06 | 2009-05-04 | 2.898 | 688,108 | -5,382 | 0.13% | 1,994,227 |
| 2009-05-04 | 2009-04-29 | 2.694 | 693,490 | -5,383 | 0.13% | 1,868,107 |
| 2009-04-30 | 2009-04-28 | 2.712 | 698,873 | -10,766 | 0.13% | 1,895,591 |
| 2009-04-24 | 2009-04-22 | 2.805 | 709,639 | -4,844 | 0.13% | 1,990,710 |
| 2009-04-17 | 2009-04-15 | 2.415 | 714,483 | -3,230 | 0.13% | 1,725,555 |
| 2009-04-01 | 2009-03-30 | 2.174 | 717,713 | -10,765 | 0.13% | 1,560,020 |
| 2009-02-19 | 2009-02-17 | 2.155 | 728,478 | +3,229 | 0.13% | 1,569,885 |
| 2009-02-17 | 2009-02-13 | 2.266 | 725,249 | -26,914 | 0.13% | 1,643,768 |
| 2009-02-12 | 2009-02-10 | 2.081 | 752,163 | -6,807,566 | 0.14% | 1,565,033 |
| 2009-01-29 | 2009-01-22 | 0.646 | 7,559,729 | +6,803,756 | 1.37% | 4,883,082 |
| 2009-01-23 | 2009-01-21 | 0.630 | 755,973 | -1,853,142 | 0.14% | 476,101 |
| 2009-01-16 | 2009-01-14 | 0.662 | 2,609,115 | -18,577 | 0.14% | 1,727,448 |
| 2009-01-12 | 2009-01-08 | 0.694 | 2,627,692 | +18,577 | 0.14% | 1,824,613 |
| 2009-01-06 | 2009-01-02 | 0.678 | 2,609,115 | +5,574 | 0.14% | 1,769,580 |
| 2008-12-23 | 2008-12-19 | 0.689 | 2,603,541 | +96,604 | 0.14% | 1,793,828 |
| 2008-12-19 | 2008-12-17 | 0.684 | 2,506,937 | +55,733 | 0.13% | 1,713,774 |
| 2008-12-17 | 2008-12-15 | 0.689 | 2,451,204 | +14,863 | 0.13% | 1,688,869 |
| 2008-12-12 | 2008-12-10 | 0.845 | 2,436,341 | +185,777 | 0.13% | 2,058,943 |
| 2008-12-11 | 2008-12-09 | 0.877 | 2,250,564 | +18,578 | 0.12% | 1,974,629 |
| 2008-12-10 | 2008-12-08 | 0.872 | 2,231,986 | +18,578 | 0.12% | 1,946,314 |
| 2008-12-09 | 2008-12-05 | 0.850 | 2,213,408 | +111,466 | 0.12% | 1,882,457 |
| 2008-12-08 | 2008-12-04 | 0.813 | 2,101,942 | +20,436 | 0.11% | 1,708,458 |
| 2008-12-04 | 2008-12-02 | 0.850 | 2,081,506 | -92,889 | 0.11% | 1,770,277 |
| 2008-12-01 | 2008-11-27 | 0.581 | 2,174,395 | -4,459 | 0.11% | 1,264,063 |
| 2008-11-28 | 2008-11-26 | 0.571 | 2,178,854 | +90,094 | 0.11% | 1,243,199 |
| 2008-11-20 | 2008-11-18 | 0.554 | 2,088,760 | -9,289 | 0.11% | 1,158,063 |
| 2008-11-14 | 2008-11-12 | 0.565 | 2,098,049 | -18,577 | 0.11% | 1,185,800 |
| 2008-11-13 | 2008-11-11 | 0.571 | 2,116,626 | -13,005 | 0.11% | 1,207,693 |
| 2008-11-11 | 2008-11-07 | 0.538 | 2,129,631 | +4,459 | 0.11% | 1,146,333 |
| 2008-11-03 | 2008-10-30 | 0.420 | 2,125,172 | +3,715 | 0.11% | 892,268 |
| 2008-10-31 | 2008-10-29 | 0.398 | 2,121,457 | +9,289 | 0.11% | 845,031 |
| 2008-10-30 | 2008-10-28 | 0.458 | 2,112,168 | -28,609 | 0.11% | 966,393 |
| 2008-10-23 | 2008-10-21 | 0.662 | 2,140,777 | -3,716 | 0.11% | 1,417,369 |
| 2008-10-10 | 2008-10-08 | 0.711 | 2,144,493 | -18,578 | 0.11% | 1,523,720 |
| 2008-09-26 | 2008-09-24 | 0.818 | 2,163,071 | -1,114 | 0.11% | 1,769,787 |
| 2008-09-24 | 2008-09-22 | 0.845 | 2,164,185 | +7,431 | 0.11% | 1,828,945 |
| 2008-09-05 | 2008-09-03 | 1.168 | 2,156,754 | -55,734 | 0.11% | 2,519,225 |
| 2008-09-03 | 2008-09-01 | 1.125 | 2,212,488 | -743 | 0.12% | 2,489,051 |
| 2008-08-27 | 2008-08-25 | 1.276 | 2,213,231 | -1,857 | 0.20% | 2,823,460 |
| 2008-07-28 | 2008-07-24 | 1.588 | 2,215,088 | +9,288 | 0.20% | 3,517,382 |
| 2008-07-18 | 2008-07-16 | 1.534 | 2,205,800 | -68 | 0.20% | 3,383,900 |
| 2008-07-03 | 2008-06-30 | 1.588 | 2,205,868 | -9,289 | 0.20% | 3,502,741 |
| 2008-06-20 | 2008-06-18 | 1.749 | 2,215,157 | -370,812 | 0.20% | 3,875,203 |
| 2008-06-12 | 2008-06-10 | 1.803 | 2,585,969 | -9,289 | 0.24% | 4,663,099 |
| 2008-05-28 | 2008-05-26 | 1.965 | 2,595,258 | -24,151 | 0.24% | 5,098,940 |
| 2008-05-26 | 2008-05-22 | 1.938 | 2,619,409 | +1,114 | 0.24% | 5,075,892 |
| 2008-05-23 | 2008-05-21 | 1.992 | 2,618,295 | +18,578 | 0.24% | 5,214,670 |
| 2008-05-20 | 2008-05-16 | 2.099 | 2,599,717 | +37,156 | 0.24% | 5,457,544 |
| 2008-05-19 | 2008-05-15 | 2.180 | 2,562,561 | +18,578 | 0.24% | 5,586,448 |
| 2008-05-16 | 2008-05-14 | 2.180 | 2,543,983 | -37,156 | 0.23% | 5,545,948 |
| 2008-05-15 | 2008-05-13 | 2.126 | 2,581,139 | -9,289 | 0.24% | 5,488,012 |
| 2008-05-14 | 2008-05-09 | 2.126 | 2,590,428 | +37,156 | 0.24% | 5,507,762 |
| 2008-05-09 | 2008-05-07 | 2.099 | 2,553,272 | +37,155 | 0.24% | 5,360,042 |
| 2008-05-08 | 2008-05-06 | 2.207 | 2,516,117 | +55,733 | 0.23% | 5,552,917 |
| 2008-05-07 | 2008-05-05 | 2.207 | 2,460,384 | -37,155 | 0.23% | 5,429,918 |
| 2008-05-06 | 2008-05-02 | 2.099 | 2,497,539 | +46,444 | 0.23% | 5,243,043 |
| 2008-05-05 | 2008-04-30 | 2.180 | 2,451,095 | +46,445 | 0.23% | 5,343,449 |
| 2008-05-02 | 2008-04-29 | 1.749 | 2,404,650 | -1,115 | 0.22% | 4,206,702 |
| 2008-04-22 | 2008-04-18 | 1.669 | 2,405,765 | +46,445 | 0.22% | 4,014,407 |
| 2008-04-16 | 2008-04-14 | 1.696 | 2,359,320 | -27,124 | 0.22% | 4,000,405 |
| 2008-04-10 | 2008-04-08 | 1.857 | 2,386,444 | +9,289 | 0.22% | 4,431,767 |
| 2008-04-07 | 2008-04-02 | 1.722 | 2,377,155 | +18,578 | 0.22% | 4,094,624 |
| 2008-04-02 | 2008-03-31 | 1.749 | 2,358,577 | +18,577 | 0.22% | 4,126,102 |
| 2008-04-01 | 2008-03-28 | 1.669 | 2,340,000 | -20,435 | 0.22% | 3,904,668 |
| 2008-03-31 | 2008-03-27 | 1.642 | 2,360,435 | +14,862 | 0.22% | 3,875,238 |
| 2008-03-19 | 2008-03-17 | 1.776 | 2,345,573 | +42,729 | 0.22% | 4,166,481 |
| 2008-03-13 | 2008-03-11 | 2.449 | 2,302,844 | -5,759 | 0.21% | 5,640,043 |
| 2008-03-12 | 2008-03-10 | 2.395 | 2,308,603 | +52,018 | 0.21% | 5,529,881 |
| 2008-02-28 | 2008-02-26 | 2.449 | 2,256,585 | -37,156 | 0.21% | 5,526,747 |
| 2008-02-26 | 2008-02-22 | 2.449 | 2,293,741 | +37,156 | 0.21% | 5,617,749 |
| 2008-02-05 | 2008-02-01 | 2.449 | 2,256,585 | -3,716 | 0.21% | 5,526,747 |
| 2008-02-04 | 2008-01-31 | 2.422 | 2,260,301 | -7,431 | 0.21% | 5,475,015 |
| 2008-01-29 | 2008-01-25 | 2.207 | 2,267,732 | +3,715 | 0.21% | 5,004,747 |
| 2008-01-24 | 2008-01-22 | 2.180 | 2,264,017 | +8,546 | 0.21% | 4,935,615 |
| 2008-01-18 | 2008-01-16 | 2.449 | 2,255,471 | +18,578 | 0.21% | 5,524,019 |
| 2008-01-10 | 2008-01-08 | 2.691 | 2,236,893 | +3,716 | 0.21% | 6,020,350 |
| 2008-01-09 | 2008-01-07 | 2.745 | 2,233,177 | +28,609 | 0.21% | 6,130,556 |
| 2008-01-08 | 2008-01-04 | 2.799 | 2,204,568 | +27,124 | 0.20% | 6,170,685 |
| 2008-01-03 | 2007-12-31 | 2.853 | 2,177,444 | -3,716 | 0.20% | 6,211,971 |
| 2008-01-02 | 2007-12-27 | 2.745 | 2,181,160 | +14,863 | 0.20% | 5,987,758 |
| 2007-12-28 | 2007-12-24 | 2.853 | 2,166,297 | -7,432 | 0.20% | 6,180,170 |
| 2007-12-21 | 2007-12-19 | 2.422 | 2,173,729 | -37,155 | 0.20% | 5,265,316 |
| 2007-11-28 | 2007-11-26 | 2.503 | 2,210,884 | +3,715 | 0.20% | 5,533,825 |
| 2007-11-27 | 2007-11-23 | 2.503 | 2,207,169 | -11,146 | 0.20% | 5,524,527 |
| 2007-11-23 | 2007-11-21 | 2.449 | 2,218,315 | -24,151 | 0.20% | 5,433,018 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,242,466 | -3,344 | 0.21% | 5,854,289 |
| 2007-11-15 | 2007-11-13 | 2.611 | 2,245,810 | -9,289 | 0.21% | 5,863,019 |
| 2007-11-14 | 2007-11-12 | 2.611 | 2,255,099 | +1,858 | 0.21% | 5,887,269 |
| 2007-11-12 | 2007-11-08 | 2.799 | 2,253,241 | -371,556 | 0.21% | 6,306,923 |
| 2007-11-08 | 2007-11-06 | 2.961 | 2,624,797 | -29,724 | 0.24% | 7,770,786 |
| 2007-11-06 | 2007-11-02 | 2.907 | 2,654,521 | +27,866 | 0.24% | 7,715,898 |
| 2007-11-02 | 2007-10-31 | 2.907 | 2,626,655 | +5,574 | 0.24% | 7,634,899 |
| 2007-11-01 | 2007-10-30 | 3.014 | 2,621,081 | -9,289 | 0.24% | 7,900,871 |
| 2007-10-24 | 2007-10-22 | 2.745 | 2,630,370 | -3,716 | 0.24% | 7,220,937 |
| 2007-10-22 | 2007-10-17 | 2.907 | 2,634,086 | +85,458 | 0.24% | 7,656,499 |
| 2007-10-18 | 2007-10-16 | 2.799 | 2,548,628 | +103,292 | 0.23% | 7,133,724 |
| 2007-10-17 | 2007-10-15 | 2.853 | 2,445,336 | +104,036 | 0.22% | 6,976,232 |
| 2007-10-16 | 2007-10-12 | 2.907 | 2,341,300 | +7,431 | 0.22% | 6,805,458 |
| 2007-10-12 | 2007-10-10 | 3.068 | 2,333,869 | -3,715 | 0.21% | 7,160,739 |
| 2007-10-11 | 2007-10-09 | 2.907 | 2,337,584 | +111,466 | 0.21% | 6,794,657 |
| 2007-10-10 | 2007-10-08 | 2.853 | 2,226,118 | +148,622 | 0.20% | 6,350,831 |
| 2007-10-09 | 2007-10-05 | 2.799 | 2,077,496 | +92,889 | 0.19% | 5,815,005 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,984,607 | +362,266 | 0.18% | 5,768,658 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,622,341 | -54,618 | 0.15% | 4,628,332 |
| 2007-09-27 | 2007-09-24 | 2.449 | 1,676,959 | +18,578 | 0.15% | 4,107,148 |
| 2007-09-25 | 2007-09-21 | 2.503 | 1,658,381 | -89,174 | 0.15% | 4,150,915 |
| 2007-09-19 | 2007-09-17 | 2.476 | 1,747,555 | +18,578 | 0.16% | 4,327,083 |
| 2007-09-17 | 2007-09-13 | 2.503 | 1,728,977 | -7,431 | 0.16% | 4,327,616 |
| 2007-09-11 | 2007-09-07 | 2.530 | 1,736,408 | +40,871 | 0.16% | 4,392,949 |
| 2007-09-10 | 2007-09-06 | 2.557 | 1,695,537 | -18,578 | 0.16% | 4,335,183 |
| 2007-09-06 | 2007-09-04 | 2.611 | 1,714,115 | +4,459 | 0.16% | 4,474,950 |
| 2007-09-04 | 2007-08-31 | 2.584 | 1,709,656 | +5,573 | 0.16% | 4,417,296 |
| 2007-08-30 | 2007-08-28 | 2.664 | 1,704,083 | -18,577 | 0.16% | 4,540,487 |
| 2007-08-27 | 2007-08-23 | 2.611 | 1,722,660 | +148,622 | 0.16% | 4,497,258 |
| 2007-08-23 | 2007-08-21 | 2.530 | 1,574,038 | -18,578 | 0.14% | 3,982,168 |
| 2007-08-22 | 2007-08-20 | 2.476 | 1,592,616 | +11,147 | 0.15% | 3,943,442 |
| 2007-08-21 | 2007-08-17 | 2.422 | 1,581,469 | +108,494 | 0.15% | 3,830,714 |
| 2007-08-20 | 2007-08-16 | 2.530 | 1,472,975 | +37,155 | 0.14% | 3,726,488 |
| 2007-08-15 | 2007-08-13 | 2.745 | 1,435,820 | -18,578 | 0.13% | 3,941,638 |
| 2007-08-14 | 2007-08-10 | 2.503 | 1,454,398 | +46,445 | 0.13% | 3,640,347 |
| 2007-08-13 | 2007-08-09 | 2.745 | 1,407,953 | +18,578 | 0.13% | 3,865,137 |
| 2007-08-09 | 2007-08-07 | 2.584 | 1,389,375 | +2,229 | 0.13% | 3,589,775 |
| 2007-08-08 | 2007-08-06 | 2.638 | 1,387,146 | +19,692 | 0.13% | 3,658,683 |
| 2007-08-07 | 2007-08-03 | 2.799 | 1,367,454 | +67,252 | 0.13% | 3,827,565 |
| 2007-08-06 | 2007-08-02 | 2.961 | 1,300,202 | +83,600 | 0.12% | 3,849,285 |
| 2007-08-03 | 2007-08-01 | 3.068 | 1,216,602 | +20,807 | 0.11% | 3,732,759 |
| 2007-08-02 | 2007-07-31 | 3.230 | 1,195,795 | +1,858 | 0.11% | 3,862,020 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,193,937 | -18,578 | 0.11% | 3,920,286 |
| 2007-07-27 | 2007-07-25 | 3.176 | 1,212,515 | -111,790 | 0.11% | 3,850,753 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,324,305 | +5,573 | 0.12% | 4,277,064 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,318,732 | -5,758 | 0.12% | 4,401,034 |
| 2007-07-23 | 2007-07-19 | 3.230 | 1,324,490 | -50,564 | 0.12% | 4,277,662 |
| 2007-07-20 | 2007-07-18 | 3.122 | 1,375,054 | +44,959 | 0.13% | 4,292,935 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,330,095 | -229,809 | 0.12% | 4,367,360 |
| 2007-07-18 | 2007-07-16 | 3.391 | 1,559,904 | -5,573 | 0.14% | 5,289,869 |
| 2007-07-17 | 2007-07-13 | 3.445 | 1,565,477 | +13,004 | 0.14% | 5,393,034 |
| 2007-07-16 | 2007-07-12 | 3.660 | 1,552,473 | +547,787 | 0.14% | 5,682,501 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,004,686 | +9,289 | 0.14% | 3,515,202 |
| 2007-07-10 | 2007-07-06 | 3.391 | 995,397 | +3,344 | 0.14% | 3,375,541 |
| 2007-07-09 | 2007-07-05 | 3.391 | 992,053 | -3,715 | 0.14% | 3,364,201 |
| 2007-07-05 | 2007-07-03 | 3.230 | 995,768 | +23,036 | 0.14% | 3,215,999 |
| 2007-06-29 | 2007-06-27 | 3.445 | 972,732 | -18,949 | 0.13% | 3,351,041 |
| 2007-06-28 | 2007-06-26 | 3.553 | 991,681 | +59,449 | 0.14% | 3,523,080 |
| 2007-06-27 | 2007-06-25 | 3.929 | 932,232 | +36,784 | 0.13% | 3,663,139 |
| 2007-06-26 | 2007-06-22 | 4.091 | 895,448 | 0.12% | 3,663,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy