History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 104,341,063 | +0 | 4.14% | 1,086,190,466 |
| 2025-10-13 | 2025-10-09 | 10.790 | 104,341,063 | +0 | 4.14% | 1,125,840,070 |
| 2025-10-10 | 2025-10-08 | 10.660 | 104,341,063 | +174,812 | 4.14% | 1,112,275,732 |
| 2025-10-09 | 2025-10-06 | 10.790 | 104,166,251 | +3,952,596 | 4.13% | 1,123,953,848 |
| 2025-10-08 | 2025-10-03 | 11.280 | 100,213,655 | -325,760 | 3.98% | 1,130,410,028 |
| 2025-10-06 | 2025-10-02 | 10.650 | 100,539,415 | +1,583,285 | 3.99% | 1,070,744,770 |
| 2025-10-03 | 2025-09-30 | 10.500 | 98,956,130 | -4,076,384 | 3.93% | 1,039,039,365 |
| 2025-10-02 | 2025-09-29 | 10.430 | 103,032,514 | +2,648,776 | 4.09% | 1,074,629,121 |
| 2025-09-30 | 2025-09-26 | 10.450 | 100,383,738 | +2,561,080 | 3.98% | 1,049,010,062 |
| 2025-09-29 | 2025-09-25 | 10.500 | 97,822,658 | -110,874 | 3.88% | 1,027,137,909 |
| 2025-09-26 | 2025-09-24 | 10.740 | 97,933,532 | +6,810,190 | 3.88% | 1,051,806,134 |
| 2025-09-25 | 2025-09-23 | 10.050 | 91,123,342 | +275,643 | 3.61% | 915,789,587 |
| 2025-09-24 | 2025-09-22 | 10.040 | 90,847,699 | -3,250,273 | 3.60% | 912,110,898 |
| 2025-09-23 | 2025-09-19 | 10.160 | 94,097,972 | +3,185,836 | 3.73% | 956,035,396 |
| 2025-09-22 | 2025-09-18 | 10.200 | 90,912,136 | +645,589 | 3.61% | 927,303,787 |
| 2025-09-19 | 2025-09-17 | 9.970 | 90,266,547 | +877,531 | 3.58% | 899,957,474 |
| 2025-09-18 | 2025-09-16 | 9.840 | 89,389,016 | +1,621,090 | 3.55% | 879,587,917 |
| 2025-09-17 | 2025-09-15 | 9.940 | 87,767,926 | +1,250,415 | 3.48% | 872,413,184 |
| 2025-09-16 | 2025-09-12 | 10.060 | 86,517,511 | -1,857,898 | 3.43% | 870,366,161 |
| 2025-09-15 | 2025-09-11 | 10.380 | 88,375,409 | +27,139 | 3.51% | 917,336,745 |
| 2025-09-12 | 2025-09-10 | 10.370 | 88,348,270 | -548,155 | 3.50% | 916,171,560 |
| 2025-09-11 | 2025-09-09 | 10.320 | 88,896,425 | -150,486 | 3.53% | 917,411,106 |
| 2025-09-10 | 2025-09-08 | 10.420 | 89,046,911 | -1,005,100 | 3.53% | 927,868,813 |
| 2025-09-09 | 2025-09-05 | 10.540 | 90,052,011 | -935,951 | 3.57% | 949,148,196 |
| 2025-09-08 | 2025-09-04 | 10.150 | 90,987,962 | -1,811,042 | 3.61% | 923,527,814 |
| 2025-09-05 | 2025-09-03 | 10.080 | 92,799,004 | -954,694 | 3.68% | 935,413,960 |
| 2025-09-04 | 2025-09-02 | 9.990 | 93,753,698 | -780,325 | 3.72% | 936,599,443 |
| 2025-09-03 | 2025-09-01 | 10.060 | 94,534,023 | +821,982 | 3.75% | 951,012,271 |
| 2025-09-02 | 2025-08-29 | 10.720 | 93,712,041 | +3,181,160 | 3.72% | 1,004,593,080 |
| 2025-09-01 | 2025-08-28 | 10.500 | 90,530,881 | +7,274,657 | 3.59% | 950,574,250 |
| 2025-08-29 | 2025-08-27 | 10.880 | 83,256,224 | +7,991,955 | 3.30% | 905,827,717 |
| 2025-08-28 | 2025-08-26 | 10.180 | 75,264,269 | +1,329,699 | 2.99% | 766,190,258 |
| 2025-08-27 | 2025-08-25 | 9.700 | 73,934,570 | +1,482,738 | 2.93% | 717,165,329 |
| 2025-08-26 | 2025-08-22 | 9.380 | 72,451,832 | -1,005,354 | 2.87% | 679,598,184 |
| 2025-08-25 | 2025-08-21 | 9.520 | 73,457,186 | -1,882,688 | 2.91% | 699,312,411 |
| 2025-08-22 | 2025-08-20 | 9.490 | 75,339,874 | -8,872 | 2.99% | 714,975,404 |
| 2025-08-21 | 2025-08-19 | 9.370 | 75,348,746 | -1,129,070 | 2.99% | 706,017,750 |
| 2025-08-20 | 2025-08-18 | 9.450 | 76,477,816 | +2,144,952 | 3.03% | 722,715,361 |
| 2025-08-19 | 2025-08-15 | 9.460 | 74,332,864 | +1,111,092 | 2.95% | 703,188,893 |
| 2025-08-18 | 2025-08-14 | 9.570 | 73,221,772 | +3,382,554 | 2.90% | 700,732,358 |
| 2025-08-15 | 2025-08-13 | 9.550 | 69,839,218 | +7,282,087 | 2.77% | 666,964,532 |
| 2025-08-14 | 2025-08-12 | 9.550 | 62,557,131 | +2,606,485 | 2.48% | 597,420,601 |
| 2025-08-13 | 2025-08-11 | 9.560 | 59,950,646 | +2,306,415 | 2.38% | 573,128,176 |
| 2025-08-12 | 2025-08-08 | 9.870 | 57,644,231 | +2,376,729 | 2.29% | 568,948,560 |
| 2025-08-11 | 2025-08-07 | 10.030 | 55,267,502 | +3,335,483 | 2.19% | 554,333,045 |
| 2025-08-08 | 2025-08-06 | 10.080 | 51,932,019 | +1,432,638 | 2.06% | 523,474,752 |
| 2025-08-07 | 2025-08-05 | 10.380 | 50,499,381 | +973,460 | 2.00% | 524,183,575 |
| 2025-08-06 | 2025-08-04 | 10.240 | 49,525,921 | -813,255 | 1.96% | 507,145,431 |
| 2025-08-05 | 2025-08-01 | 9.970 | 50,339,176 | -376,313 | 2.00% | 501,881,585 |
| 2025-08-04 | 2025-07-31 | 10.160 | 50,715,489 | +358,367 | 2.01% | 515,269,368 |
| 2025-08-01 | 2025-07-30 | 10.420 | 50,357,122 | +749,620 | 2.00% | 524,721,211 |
| 2025-07-31 | 2025-07-29 | 10.340 | 49,607,502 | +2,975,225 | 1.97% | 512,941,571 |
| 2025-07-30 | 2025-07-28 | 9.890 | 46,632,277 | +1,497,718 | 1.85% | 461,193,220 |
| 2025-07-29 | 2025-07-25 | 9.410 | 45,134,559 | -864,661 | 1.79% | 424,716,200 |
| 2025-07-28 | 2025-07-24 | 9.690 | 45,999,220 | -147,876 | 1.82% | 445,732,442 |
| 2025-07-25 | 2025-07-23 | 9.810 | 46,147,096 | -294,756 | 1.83% | 452,703,012 |
| 2025-07-24 | 2025-07-22 | 10.280 | 46,441,852 | +1,948,255 | 1.84% | 477,422,239 |
| 2025-07-23 | 2025-07-21 | 9.900 | 44,493,597 | +5,436,569 | 1.76% | 440,486,610 |
| 2025-07-22 | 2025-07-18 | 10.580 | 39,057,028 | +881,313 | 1.55% | 413,223,356 |
| 2025-07-21 | 2025-07-17 | 10.680 | 38,175,715 | +417,515 | 1.51% | 407,716,636 |
| 2025-07-18 | 2025-07-16 | 10.080 | 37,758,200 | +456,460 | 1.50% | 380,602,656 |
| 2025-07-17 | 2025-07-15 | 10.020 | 37,301,740 | +2,820,539 | 1.48% | 373,763,435 |
| 2025-07-16 | 2025-07-14 | 9.950 | 34,481,201 | -452,152 | 1.37% | 343,087,950 |
| 2025-07-15 | 2025-07-11 | 9.980 | 34,933,353 | -1,665,329 | 1.39% | 348,634,863 |
| 2025-07-14 | 2025-07-10 | 10.428 | 36,598,682 | -1,311,148 | 1.45% | 381,663,418 |
| 2025-07-11 | 2025-07-09 | 10.232 | 37,909,830 | +593,888 | 1.50% | 387,899,488 |
| 2025-07-10 | 2025-07-08 | 10.470 | 37,315,942 | -1,883,085 | 1.53% | 390,684,409 |
| 2025-07-09 | 2025-07-07 | 9.809 | 39,199,027 | -242,809 | 1.61% | 384,496,692 |
| 2025-07-08 | 2025-07-04 | 9.933 | 39,441,836 | -66,415 | 1.62% | 391,765,249 |
| 2025-07-07 | 2025-07-03 | 10.346 | 39,508,251 | -1,524,386 | 1.62% | 408,741,977 |
| 2025-07-04 | 2025-07-02 | 10.057 | 41,032,637 | -1,696,526 | 1.68% | 412,650,238 |
| 2025-07-03 | 2025-06-30 | 9.850 | 42,729,163 | -1,958,910 | 1.75% | 420,887,934 |
| 2025-07-02 | 2025-06-27 | 9.644 | 44,688,073 | -557,353 | 1.83% | 430,955,293 |
| 2025-06-30 | 2025-06-26 | 9.551 | 45,245,426 | +585,505 | 1.85% | 432,125,733 |
| 2025-06-27 | 2025-06-25 | 9.675 | 44,659,921 | +305,426 | 1.83% | 432,067,158 |
| 2025-06-26 | 2025-06-24 | 9.840 | 44,354,495 | -11,622 | 1.82% | 436,439,706 |
| 2025-06-25 | 2025-06-23 | 9.644 | 44,366,117 | -115,883 | 1.82% | 427,850,468 |
| 2025-06-24 | 2025-06-20 | 9.633 | 44,482,000 | -5,435,982 | 1.82% | 428,508,721 |
| 2025-06-23 | 2025-06-19 | 9.499 | 49,917,982 | +295,560 | 2.04% | 474,174,902 |
| 2025-06-20 | 2025-06-18 | 9.799 | 49,622,422 | +784,097 | 2.03% | 486,225,672 |
| 2025-06-19 | 2025-06-17 | 9.809 | 48,838,325 | +473,723 | 2.00% | 479,046,952 |
| 2025-06-18 | 2025-06-16 | 9.912 | 48,364,602 | +570,135 | 1.98% | 479,393,970 |
| 2025-06-17 | 2025-06-13 | 9.871 | 47,794,467 | +489,675 | 1.96% | 471,768,816 |
| 2025-06-16 | 2025-06-12 | 9.788 | 47,304,792 | +1,424,707 | 1.94% | 463,027,931 |
| 2025-06-13 | 2025-06-11 | 10.077 | 45,880,085 | +505,637 | 1.88% | 462,346,684 |
| 2025-06-12 | 2025-06-10 | 10.005 | 45,374,448 | -1,631,735 | 1.86% | 453,971,770 |
| 2025-06-11 | 2025-06-09 | 10.129 | 47,006,183 | +1,784,504 | 1.93% | 476,121,408 |
| 2025-06-10 | 2025-06-06 | 10.015 | 45,221,679 | +609,796 | 1.85% | 452,910,232 |
| 2025-06-09 | 2025-06-05 | 9.964 | 44,611,883 | +2,644,826 | 1.83% | 444,499,814 |
| 2025-06-06 | 2025-06-04 | 10.387 | 41,967,057 | +733,980 | 1.72% | 435,913,391 |
| 2025-06-05 | 2025-06-03 | 10.697 | 41,233,077 | +321,043 | 1.69% | 441,061,567 |
| 2025-06-04 | 2025-06-02 | 10.655 | 40,912,034 | +148,807 | 1.68% | 435,937,756 |
| 2025-06-03 | 2025-05-30 | 10.552 | 40,763,227 | +436,350 | 1.67% | 430,143,306 |
| 2025-06-02 | 2025-05-29 | 10.655 | 40,326,877 | +50,276 | 1.65% | 429,702,621 |
| 2025-05-30 | 2025-05-28 | 10.717 | 40,276,601 | +724,632 | 1.65% | 431,662,063 |
| 2025-05-29 | 2025-05-27 | 10.655 | 39,551,969 | +948,660 | 1.62% | 421,445,597 |
| 2025-05-28 | 2025-05-26 | 10.594 | 38,603,309 | +1,487,236 | 1.58% | 408,945,665 |
| 2025-05-27 | 2025-05-23 | 11.110 | 37,116,073 | +223,130 | 1.52% | 412,351,906 |
| 2025-05-26 | 2025-05-22 | 11.192 | 36,892,943 | -1,386,299 | 1.51% | 412,920,361 |
| 2025-05-23 | 2025-05-21 | 11.358 | 38,279,242 | +23,589 | 1.57% | 434,760,150 |
| 2025-05-22 | 2025-05-20 | 11.399 | 38,255,653 | -1,115,000 | 1.57% | 436,072,207 |
| 2025-05-21 | 2025-05-19 | 11.110 | 39,370,653 | +1,483,039 | 1.61% | 437,399,825 |
| 2025-05-20 | 2025-05-16 | 10.573 | 37,887,614 | +1,483,373 | 1.55% | 400,581,537 |
| 2025-05-19 | 2025-05-15 | 10.759 | 36,404,241 | +458,210 | 1.49% | 391,663,784 |
| 2025-05-16 | 2025-05-14 | 10.759 | 35,946,031 | +249,929 | 1.47% | 386,734,021 |
| 2025-05-15 | 2025-05-13 | 10.759 | 35,696,102 | -5,314,241 | 1.46% | 384,045,100 |
| 2025-05-14 | 2025-05-12 | 11.007 | 41,010,343 | -969,156 | 1.68% | 451,382,088 |
| 2025-05-13 | 2025-05-09 | 10.614 | 41,979,499 | -197,718 | 1.72% | 445,578,350 |
| 2025-05-12 | 2025-05-08 | 10.129 | 42,177,217 | -643,911 | 1.73% | 427,209,245 |
| 2025-05-09 | 2025-05-07 | 9.912 | 42,821,128 | +524,675 | 1.75% | 424,446,593 |
| 2025-05-08 | 2025-05-06 | 10.242 | 42,296,453 | +264,633 | 1.73% | 433,220,836 |
| 2025-05-07 | 2025-05-02 | 10.284 | 42,031,820 | -92,656 | 1.72% | 432,246,265 |
| 2025-05-06 | 2025-04-30 | 10.129 | 42,124,476 | -1,442,886 | 1.73% | 426,675,036 |
| 2025-05-02 | 2025-04-29 | 9.984 | 43,567,362 | -4,035 | 1.78% | 434,992,184 |
| 2025-04-30 | 2025-04-28 | 9.747 | 43,571,397 | -510,698 | 1.78% | 424,685,266 |
| 2025-04-29 | 2025-04-25 | 9.138 | 44,082,095 | +207,648 | 1.81% | 402,809,043 |
| 2025-04-28 | 2025-04-24 | 9.509 | 43,874,447 | -2,312,518 | 1.80% | 417,219,887 |
| 2025-04-25 | 2025-04-23 | 9.127 | 46,186,965 | +1,157,764 | 1.89% | 421,565,833 |
| 2025-04-24 | 2025-04-22 | 8.632 | 45,029,201 | -1,206,592 | 1.84% | 388,681,825 |
| 2025-04-23 | 2025-04-17 | 8.415 | 46,235,793 | -2,949,292 | 1.89% | 389,071,693 |
| 2025-04-22 | 2025-04-16 | 8.343 | 49,185,085 | -1,469,133 | 2.01% | 410,334,943 |
| 2025-04-17 | 2025-04-15 | 8.436 | 50,654,218 | +4,251,964 | 2.07% | 427,298,518 |
| 2025-04-16 | 2025-04-14 | 8.363 | 46,402,254 | -6,193,021 | 1.90% | 388,076,917 |
| 2025-04-15 | 2025-04-11 | 8.208 | 52,595,275 | -12,770,357 | 2.15% | 431,725,374 |
| 2025-04-14 | 2025-04-10 | 8.498 | 65,365,632 | -169,401 | 2.68% | 555,447,498 |
| 2025-04-11 | 2025-04-09 | 6.753 | 65,535,033 | +1,876,378 | 2.68% | 442,532,311 |
| 2025-04-10 | 2025-04-08 | 6.866 | 63,658,655 | +599,202 | 2.61% | 437,091,961 |
| 2025-04-09 | 2025-04-07 | 7.011 | 63,059,453 | -81,546 | 2.58% | 442,093,051 |
| 2025-04-08 | 2025-04-03 | 8.467 | 63,140,999 | +1,631,977 | 2.59% | 534,587,767 |
| 2025-04-07 | 2025-04-02 | 9.324 | 61,509,022 | +647,170 | 2.52% | 573,482,655 |
| 2025-04-03 | 2025-04-01 | 9.561 | 60,861,852 | +1,538,728 | 2.49% | 581,902,021 |
| 2025-04-02 | 2025-03-31 | 9.675 | 59,323,124 | -2,593,184 | 2.43% | 573,927,876 |
| 2025-04-01 | 2025-03-28 | 9.706 | 61,916,308 | -3,150,724 | 2.54% | 600,933,785 |
| 2025-03-31 | 2025-03-27 | 9.530 | 65,067,032 | -4,793,773 | 2.66% | 620,092,407 |
| 2025-03-28 | 2025-03-26 | 9.148 | 69,860,805 | +8,065,437 | 2.86% | 639,088,530 |
| 2025-03-27 | 2025-03-25 | 9.107 | 61,795,368 | +2,553,650 | 2.53% | 562,753,524 |
| 2025-03-26 | 2025-03-24 | 9.189 | 59,241,718 | +1,557,585 | 2.43% | 544,391,539 |
| 2025-03-25 | 2025-03-21 | 8.095 | 57,684,133 | -1,387,169 | 2.36% | 466,945,450 |
| 2025-03-24 | 2025-03-20 | 8.559 | 59,071,302 | -2,497,600 | 2.42% | 505,620,634 |
| 2025-03-21 | 2025-03-19 | 8.291 | 61,568,902 | -616,195 | 2.52% | 510,470,523 |
| 2025-03-20 | 2025-03-18 | 8.177 | 62,185,097 | -521,608 | 2.55% | 508,516,692 |
| 2025-03-19 | 2025-03-17 | 7.764 | 62,706,705 | +150,503 | 2.57% | 486,884,038 |
| 2025-03-18 | 2025-03-14 | 7.744 | 62,556,202 | -165,622 | 2.56% | 484,423,666 |
| 2025-03-17 | 2025-03-13 | 7.620 | 62,721,824 | -1,429,691 | 2.57% | 477,934,913 |
| 2025-03-14 | 2025-03-12 | 7.703 | 64,151,515 | -1,548,727 | 2.63% | 494,127,995 |
| 2025-03-13 | 2025-03-11 | 7.775 | 65,700,242 | -2,176,641 | 2.69% | 510,805,613 |
| 2025-03-12 | 2025-03-10 | 7.610 | 67,876,883 | +318,642 | 2.78% | 516,515,185 |
| 2025-03-11 | 2025-03-07 | 7.527 | 67,558,241 | -436,970 | 2.77% | 508,510,093 |
| 2025-03-10 | 2025-03-06 | 7.785 | 67,995,211 | -1,312,337 | 2.78% | 529,350,572 |
| 2025-03-07 | 2025-03-05 | 7.651 | 69,307,548 | -1,848,992 | 2.84% | 530,264,384 |
| 2025-03-06 | 2025-03-04 | 7.486 | 71,156,540 | -794,657 | 2.91% | 532,655,657 |
| 2025-03-05 | 2025-03-03 | 7.599 | 71,951,197 | -2,184,324 | 2.95% | 546,776,138 |
| 2025-03-04 | 2025-02-28 | 7.290 | 74,135,521 | -2,510,197 | 3.04% | 540,411,722 |
| 2025-03-03 | 2025-02-27 | 7.857 | 76,645,718 | -1,002,369 | 3.14% | 602,235,385 |
| 2025-02-28 | 2025-02-26 | 7.754 | 77,648,087 | -12,466 | 3.18% | 602,094,157 |
| 2025-02-27 | 2025-02-25 | 7.857 | 77,660,553 | -381,626 | 3.18% | 610,209,340 |
| 2025-02-26 | 2025-02-24 | 7.868 | 78,042,179 | -1,831,343 | 3.20% | 614,013,717 |
| 2025-02-25 | 2025-02-21 | 8.012 | 79,873,522 | -1,606,306 | 3.27% | 639,968,019 |
| 2025-02-24 | 2025-02-20 | 7.806 | 81,479,828 | -1,140,774 | 3.34% | 636,012,446 |
| 2025-02-21 | 2025-02-19 | 7.764 | 82,620,602 | -1,823,060 | 3.38% | 641,504,801 |
| 2025-02-20 | 2025-02-18 | 7.579 | 84,443,662 | +2,502,163 | 3.46% | 639,965,901 |
| 2025-02-19 | 2025-02-17 | 6.794 | 81,941,499 | -178,141 | 3.36% | 556,702,938 |
| 2025-02-18 | 2025-02-14 | 6.804 | 82,119,640 | +1,453,002 | 3.36% | 558,761,104 |
| 2025-02-17 | 2025-02-13 | 6.773 | 80,666,638 | -485,710 | 3.30% | 546,375,871 |
| 2025-02-14 | 2025-02-12 | 7.093 | 81,152,348 | -45,954 | 3.32% | 575,640,766 |
| 2025-02-13 | 2025-02-11 | 6.959 | 81,198,302 | -756,410 | 3.33% | 565,067,799 |
| 2025-02-12 | 2025-02-10 | 7.145 | 81,954,712 | -1,286,238 | 3.36% | 585,563,150 |
| 2025-02-11 | 2025-02-07 | 6.815 | 83,240,950 | -973,916 | 3.41% | 567,250,228 |
| 2025-02-10 | 2025-02-06 | 6.928 | 84,214,866 | -1,644,428 | 3.45% | 583,451,818 |
| 2025-02-07 | 2025-02-05 | 7.021 | 85,859,294 | -1,387,494 | 3.52% | 602,823,176 |
| 2025-02-06 | 2025-02-04 | 7.042 | 87,246,788 | +214,237 | 3.57% | 614,366,515 |
| 2025-02-05 | 2025-02-03 | 6.938 | 87,032,551 | +1,162,049 | 3.56% | 603,871,734 |
| 2025-02-04 | 2025-01-28 | 7.000 | 85,870,502 | -611,652 | 3.52% | 601,128,628 |
| 2025-02-03 | 2025-01-24 | 7.083 | 86,482,154 | +17,647 | 3.54% | 612,553,928 |
| 2025-01-27 | 2025-01-23 | 6.918 | 86,464,507 | +1,087,104 | 3.54% | 598,144,877 |
| 2025-01-24 | 2025-01-22 | 7.248 | 85,377,403 | -2,196,894 | 3.50% | 618,833,432 |
| 2025-01-23 | 2025-01-21 | 7.259 | 87,574,297 | +4,630,279 | 3.59% | 635,661,195 |
| 2025-01-22 | 2025-01-20 | 6.763 | 82,944,018 | -182,649 | 3.40% | 560,944,747 |
| 2025-01-21 | 2025-01-17 | 6.835 | 83,126,667 | +3,271,475 | 3.40% | 568,188,020 |
| 2025-01-20 | 2025-01-16 | 6.464 | 79,855,192 | +899,689 | 3.27% | 516,144,385 |
| 2025-01-17 | 2025-01-15 | 5.999 | 78,955,503 | +152,371 | 3.23% | 473,644,231 |
| 2025-01-16 | 2025-01-14 | 6.020 | 78,803,132 | +246,970 | 3.23% | 474,357,475 |
| 2025-01-15 | 2025-01-13 | 5.927 | 78,556,162 | -1,049,452 | 3.22% | 465,570,940 |
| 2025-01-14 | 2025-01-10 | 6.020 | 79,605,614 | -1,118,767 | 3.26% | 479,188,036 |
| 2025-01-13 | 2025-01-09 | 5.916 | 80,724,381 | -4,744,158 | 3.31% | 477,587,620 |
| 2025-01-10 | 2025-01-08 | 6.515 | 85,468,539 | +184,309 | 3.50% | 556,838,628 |
| 2025-01-09 | 2025-01-07 | 6.412 | 85,284,230 | +37,176 | 3.49% | 546,832,160 |
| 2025-01-08 | 2025-01-06 | 6.484 | 85,247,054 | +60,048 | 3.49% | 552,755,075 |
| 2025-01-07 | 2025-01-03 | 6.381 | 85,187,006 | +1,652,895 | 3.49% | 543,570,082 |
| 2025-01-06 | 2025-01-02 | 6.443 | 83,534,111 | -1,899,145 | 3.42% | 538,198,100 |
| 2025-01-03 | 2024-12-31 | 6.556 | 85,433,256 | -204,347 | 3.50% | 560,137,178 |
| 2025-01-02 | 2024-12-27 | 6.422 | 85,637,603 | +432,751 | 3.51% | 549,982,161 |
| 2024-12-30 | 2024-12-24 | 6.412 | 85,204,852 | +657,147 | 3.49% | 546,323,198 |
| 2024-12-27 | 2024-12-20 | 6.133 | 84,547,705 | +1,384,854 | 3.46% | 518,539,666 |
| 2024-12-23 | 2024-12-19 | 6.195 | 83,162,851 | +2,566,222 | 3.41% | 515,198,198 |
| 2024-12-20 | 2024-12-18 | 6.278 | 80,596,629 | -159,415 | 3.30% | 505,957,656 |
| 2024-12-19 | 2024-12-17 | 6.340 | 80,756,044 | +1,921,152 | 3.31% | 511,961,287 |
| 2024-12-18 | 2024-12-16 | 6.040 | 78,834,892 | +2,441,540 | 3.23% | 476,176,609 |
| 2024-12-17 | 2024-12-13 | 6.164 | 76,393,352 | +1,919,764 | 3.13% | 470,894,495 |
| 2024-12-16 | 2024-12-12 | 6.133 | 74,473,588 | +7,089 | 3.05% | 456,754,083 |
| 2024-12-13 | 2024-12-11 | 5.813 | 74,466,499 | +2,058,883 | 3.05% | 432,875,540 |
| 2024-12-12 | 2024-12-10 | 5.410 | 72,407,616 | +1,013,440 | 2.97% | 391,750,222 |
| 2024-12-11 | 2024-12-09 | 5.369 | 71,394,176 | +1,935,182 | 2.92% | 383,318,557 |
| 2024-12-10 | 2024-12-06 | 5.245 | 69,458,994 | -865,490 | 2.84% | 364,322,436 |
| 2024-12-09 | 2024-12-05 | 5.297 | 70,324,484 | +454,708 | 2.88% | 372,492,587 |
| 2024-12-06 | 2024-12-04 | 5.390 | 69,869,776 | -1,117,870 | 2.86% | 376,576,807 |
| 2024-12-05 | 2024-12-03 | 5.421 | 70,987,646 | +1,080,271 | 2.91% | 384,800,647 |
| 2024-12-04 | 2024-12-02 | 5.317 | 69,907,375 | -849,745 | 2.86% | 371,726,857 |
| 2024-12-03 | 2024-11-29 | 5.317 | 70,757,120 | -4,205,699 | 2.90% | 376,245,307 |
| 2024-12-02 | 2024-11-28 | 5.224 | 74,962,819 | +5,355,705 | 3.07% | 391,642,796 |
| 2024-11-29 | 2024-11-27 | 5.348 | 69,607,114 | +913,406 | 2.85% | 372,286,341 |
| 2024-11-28 | 2024-11-26 | 5.059 | 68,693,708 | +3,373,809 | 2.81% | 347,541,567 |
| 2024-11-27 | 2024-11-25 | 5.297 | 65,319,899 | -4,405,183 | 2.68% | 345,984,454 |
| 2024-11-26 | 2024-11-22 | 5.297 | 69,725,082 | +8,216,262 | 2.86% | 369,317,693 |
| 2024-11-25 | 2024-11-21 | 5.431 | 61,508,820 | -346,341 | 2.52% | 334,054,137 |
| 2024-11-22 | 2024-11-20 | 5.514 | 61,855,161 | +862,947 | 2.53% | 341,044,393 |
| 2024-11-21 | 2024-11-19 | 5.514 | 60,992,214 | -346,658 | 2.50% | 336,286,452 |
| 2024-11-20 | 2024-11-18 | 5.596 | 61,338,872 | -1,321,272 | 2.51% | 343,264,417 |
| 2024-11-19 | 2024-11-15 | 5.400 | 62,660,144 | -5,380,487 | 2.57% | 338,366,059 |
| 2024-11-18 | 2024-11-14 | 5.224 | 68,040,631 | -1,228,595 | 2.79% | 355,477,866 |
| 2024-11-15 | 2024-11-13 | 5.493 | 69,269,226 | -2,810,111 | 2.84% | 380,492,134 |
| 2024-11-14 | 2024-11-12 | 5.379 | 72,079,337 | -468,990 | 2.95% | 387,741,443 |
| 2024-11-13 | 2024-11-11 | 5.328 | 72,548,327 | +2,072,817 | 2.97% | 386,518,975 |
| 2024-11-12 | 2024-11-08 | 5.462 | 70,475,510 | +2,615,872 | 2.89% | 384,935,190 |
| 2024-11-11 | 2024-11-07 | 5.648 | 67,859,638 | +264,725 | 2.78% | 383,259,192 |
| 2024-11-08 | 2024-11-06 | 5.782 | 67,594,913 | +963,126 | 2.77% | 390,837,076 |
| 2024-11-07 | 2024-11-05 | 6.133 | 66,631,787 | -165,616 | 2.73% | 408,659,520 |
| 2024-11-06 | 2024-11-04 | 5.989 | 66,797,403 | -4,440 | 2.74% | 400,019,614 |
| 2024-11-05 | 2024-11-01 | 5.741 | 66,801,843 | -11,201 | 2.74% | 383,492,568 |
| 2024-11-04 | 2024-10-31 | 5.699 | 66,813,044 | +1,016,123 | 2.74% | 380,797,468 |
| 2024-11-01 | 2024-10-30 | 5.668 | 65,796,921 | +439,506 | 2.69% | 372,968,051 |
| 2024-10-31 | 2024-10-29 | 5.658 | 65,357,415 | +1,743,495 | 2.68% | 369,801,902 |
| 2024-10-30 | 2024-10-28 | 5.968 | 63,613,920 | +60,550 | 2.61% | 379,641,527 |
| 2024-10-29 | 2024-10-25 | 5.885 | 63,553,370 | -7,080 | 2.60% | 374,030,619 |
| 2024-10-28 | 2024-10-24 | 5.906 | 63,560,450 | +688,728 | 2.60% | 375,384,821 |
| 2024-10-25 | 2024-10-23 | 6.164 | 62,871,722 | -786,706 | 2.58% | 387,546,128 |
| 2024-10-24 | 2024-10-22 | 5.679 | 63,658,428 | -968 | 2.61% | 361,503,340 |
| 2024-10-23 | 2024-10-21 | 5.472 | 63,659,396 | -1,141,071 | 2.61% | 348,363,062 |
| 2024-10-22 | 2024-10-18 | 5.514 | 64,800,467 | +138,605 | 2.65% | 357,283,622 |
| 2024-10-21 | 2024-10-17 | 5.090 | 64,661,862 | +143,187 | 2.65% | 329,146,197 |
| 2024-10-18 | 2024-10-16 | 5.152 | 64,518,675 | -3,533,953 | 2.64% | 332,414,302 |
| 2024-10-17 | 2024-10-15 | 4.987 | 68,052,628 | +1,051,609 | 2.79% | 339,379,611 |
| 2024-10-16 | 2024-10-14 | 5.163 | 67,001,019 | +1,073,122 | 2.74% | 345,895,672 |
| 2024-10-15 | 2024-10-10 | 5.317 | 65,927,897 | -451,672 | 2.70% | 350,566,302 |
| 2024-10-14 | 2024-10-09 | 5.421 | 66,379,569 | +2,446,788 | 2.72% | 359,821,779 |
| 2024-10-10 | 2024-10-08 | 5.627 | 63,932,781 | -1,167,675 | 2.62% | 359,760,778 |
| 2024-10-09 | 2024-10-07 | 6.102 | 65,100,456 | +1,246,775 | 2.67% | 397,251,208 |
| 2024-10-08 | 2024-10-04 | 5.978 | 63,853,681 | -586,920 | 2.62% | 381,731,692 |
| 2024-10-07 | 2024-10-03 | 5.761 | 64,440,601 | -221,074 | 2.64% | 371,267,981 |
| 2024-10-04 | 2024-10-02 | 6.133 | 64,661,675 | -987,798 | 2.65% | 396,576,623 |
| 2024-10-03 | 2024-09-30 | 5.916 | 65,649,473 | -101,442 | 2.69% | 388,400,322 |
| 2024-10-02 | 2024-09-27 | 5.782 | 65,750,915 | +4,097,916 | 2.69% | 380,174,990 |
| 2024-09-30 | 2024-09-26 | 5.163 | 61,652,999 | +602,672 | 2.53% | 318,286,286 |
| 2024-09-27 | 2024-09-25 | 4.719 | 61,050,327 | +3,337,765 | 2.50% | 288,069,919 |
| 2024-09-26 | 2024-09-24 | 5.390 | 57,712,562 | +4,488,015 | 2.36% | 311,053,128 |
| 2024-09-25 | 2024-09-23 | 5.421 | 53,224,547 | +1,266,618 | 2.18% | 288,512,738 |
| 2024-09-24 | 2024-09-20 | 5.266 | 51,957,929 | -1,504,685 | 2.13% | 273,599,767 |
| 2024-09-23 | 2024-09-19 | 5.152 | 53,462,614 | +782,427 | 2.19% | 275,451,061 |
| 2024-09-20 | 2024-09-17 | 4.822 | 52,680,187 | -317,479 | 2.16% | 254,014,146 |
| 2024-09-19 | 2024-09-16 | 4.966 | 52,997,666 | +77,481 | 2.17% | 263,205,849 |
| 2024-09-17 | 2024-09-13 | 5.090 | 52,920,185 | -202,504 | 2.17% | 269,377,916 |
| 2024-09-16 | 2024-09-12 | 4.935 | 53,122,689 | -83,725 | 2.18% | 262,181,270 |
| 2024-09-13 | 2024-09-11 | 4.822 | 53,206,414 | +43,893 | 2.18% | 256,551,516 |
| 2024-09-12 | 2024-09-10 | 4.719 | 53,162,521 | -2,755,114 | 2.18% | 250,850,796 |
| 2024-09-11 | 2024-09-09 | 4.822 | 55,917,635 | -431,086 | 2.29% | 269,624,524 |
| 2024-09-10 | 2024-09-05 | 4.977 | 56,348,721 | -103,089 | 2.31% | 280,430,222 |
| 2024-09-09 | 2024-09-04 | 4.977 | 56,451,810 | -1,286,577 | 2.31% | 280,943,265 |
| 2024-09-05 | 2024-09-03 | 4.946 | 57,738,387 | +69,733 | 2.36% | 285,557,700 |
| 2024-09-04 | 2024-09-02 | 4.729 | 57,668,654 | +300,806 | 2.36% | 272,708,710 |
| 2024-09-03 | 2024-08-30 | 4.811 | 57,367,848 | -210,168 | 2.35% | 276,024,855 |
| 2024-09-02 | 2024-08-29 | 4.646 | 57,578,016 | -17,433 | 2.36% | 267,524,108 |
| 2024-08-30 | 2024-08-28 | 4.543 | 57,595,449 | +950,927 | 2.36% | 261,658,327 |
| 2024-08-29 | 2024-08-27 | 4.708 | 56,644,522 | +1,087,071 | 2.32% | 266,695,983 |
| 2024-08-28 | 2024-08-26 | 4.863 | 55,557,451 | -2,381,521 | 2.28% | 270,182,325 |
| 2024-08-27 | 2024-08-23 | 4.708 | 57,938,972 | +2,473,216 | 2.37% | 272,790,564 |
| 2024-08-26 | 2024-08-22 | 4.832 | 55,465,756 | -64,560 | 2.27% | 268,018,335 |
| 2024-08-23 | 2024-08-21 | 4.605 | 55,530,316 | +61,445 | 2.27% | 255,716,481 |
| 2024-08-22 | 2024-08-20 | 4.646 | 55,468,871 | +1,124,321 | 2.27% | 257,724,411 |
| 2024-08-21 | 2024-08-19 | 4.801 | 54,344,550 | +1,072,061 | 2.23% | 260,917,173 |
| 2024-08-20 | 2024-08-16 | 4.698 | 53,272,489 | +945,899 | 2.18% | 250,269,600 |
| 2024-08-19 | 2024-08-15 | 4.708 | 52,326,590 | +513,486 | 2.14% | 246,366,124 |
| 2024-08-16 | 2024-08-14 | 4.729 | 51,813,104 | +780,955 | 2.12% | 245,018,459 |
| 2024-08-15 | 2024-08-13 | 4.853 | 51,032,149 | +122,704 | 2.09% | 247,648,345 |
| 2024-08-14 | 2024-08-12 | 5.008 | 50,909,445 | -411,618 | 2.09% | 254,937,555 |
| 2024-08-13 | 2024-08-09 | 4.873 | 51,321,063 | +296,365 | 2.10% | 250,110,173 |
| 2024-08-12 | 2024-08-08 | 4.791 | 51,024,698 | +614,404 | 2.09% | 244,451,180 |
| 2024-08-09 | 2024-08-07 | 4.842 | 50,410,294 | -212,773 | 2.06% | 244,110,122 |
| 2024-08-08 | 2024-08-06 | 4.801 | 50,623,067 | +498,238 | 2.07% | 243,049,718 |
| 2024-08-07 | 2024-08-05 | 4.801 | 50,124,829 | +2,051,835 | 2.05% | 240,657,595 |
| 2024-08-06 | 2024-08-02 | 5.039 | 48,072,994 | -999,803 | 1.97% | 242,222,626 |
| 2024-08-05 | 2024-08-01 | 5.059 | 49,072,797 | +1,370,786 | 2.01% | 248,273,638 |
| 2024-08-02 | 2024-07-31 | 5.338 | 47,702,011 | -2,254,457 | 1.95% | 254,636,670 |
| 2024-08-01 | 2024-07-30 | 5.152 | 49,956,468 | -317,100 | 2.05% | 257,386,632 |
| 2024-07-31 | 2024-07-29 | 5.286 | 50,273,568 | +1,184,931 | 2.06% | 265,768,427 |
| 2024-07-30 | 2024-07-26 | 5.348 | 49,088,637 | -2,542,669 | 2.01% | 262,545,421 |
| 2024-07-29 | 2024-07-25 | 5.070 | 51,631,306 | +5,874,358 | 2.11% | 261,750,981 |
| 2024-07-26 | 2024-07-24 | 5.245 | 45,756,948 | +1,113,227 | 1.87% | 240,001,788 |
| 2024-07-25 | 2024-07-23 | 5.338 | 44,643,721 | +40,141 | 1.83% | 238,311,304 |
| 2024-07-24 | 2024-07-22 | 5.534 | 44,603,580 | +444,591 | 1.83% | 246,847,210 |
| 2024-07-23 | 2024-07-19 | 5.359 | 44,158,989 | +50,595 | 1.81% | 236,635,662 |
| 2024-07-22 | 2024-07-18 | 5.514 | 44,108,394 | +219,937 | 1.81% | 243,195,882 |
| 2024-07-19 | 2024-07-17 | 5.369 | 43,888,457 | -907,830 | 1.80% | 235,639,109 |
| 2024-07-18 | 2024-07-16 | 5.472 | 44,796,287 | -2,739,891 | 1.83% | 245,138,545 |
| 2024-07-17 | 2024-07-15 | 6.247 | 47,536,178 | -340,804 | 1.95% | 296,943,177 |
| 2024-07-16 | 2024-07-12 | 6.350 | 47,876,982 | +261,322 | 1.96% | 304,015,410 |
| 2024-07-15 | 2024-07-11 | 6.288 | 47,615,660 | +1,127,069 | 1.95% | 299,406,219 |
| 2024-07-12 | 2024-07-10 | 6.195 | 46,488,591 | +90,881 | 1.90% | 287,999,245 |
| 2024-07-11 | 2024-07-09 | 6.226 | 46,397,710 | -2,788,832 | 1.90% | 288,873,414 |
| 2024-07-10 | 2024-07-08 | 5.989 | 49,186,542 | +2,073,976 | 2.01% | 294,556,086 |
| 2024-07-09 | 2024-07-05 | 6.051 | 47,112,566 | +1,585,372 | 1.93% | 285,054,624 |
| 2024-07-08 | 2024-07-04 | 6.406 | 45,527,194 | -12,709 | 1.86% | 291,649,442 |
| 2024-07-05 | 2024-07-03 | 6.364 | 45,539,903 | -1,039,375 | 1.87% | 289,798,864 |
| 2024-07-04 | 2024-07-02 | 6.417 | 46,579,278 | +719,818 | 1.96% | 298,883,166 |
| 2024-07-03 | 2024-06-28 | 6.703 | 45,859,460 | +1,274,189 | 1.93% | 307,396,800 |
| 2024-07-02 | 2024-06-27 | 6.703 | 44,585,271 | +553,971 | 1.88% | 298,855,888 |
| 2024-06-28 | 2024-06-26 | 6.703 | 44,031,300 | -2,150,686 | 1.85% | 295,142,610 |
| 2024-06-27 | 2024-06-25 | 6.926 | 46,181,986 | +1,462,258 | 1.94% | 319,844,667 |
| 2024-06-26 | 2024-06-24 | 6.841 | 44,719,728 | -203,890 | 1.88% | 305,923,047 |
| 2024-06-25 | 2024-06-21 | 7.159 | 44,923,618 | -2,413,736 | 1.89% | 321,611,690 |
| 2024-06-24 | 2024-06-20 | 6.936 | 47,337,354 | +278,143 | 1.99% | 328,348,514 |
| 2024-06-21 | 2024-06-19 | 6.629 | 47,059,211 | -162,172 | 1.98% | 311,944,970 |
| 2024-06-20 | 2024-06-18 | 6.692 | 47,221,383 | +354,325 | 1.99% | 316,024,963 |
| 2024-06-19 | 2024-06-17 | 6.618 | 46,867,058 | +48,661 | 1.97% | 310,174,156 |
| 2024-06-18 | 2024-06-14 | 6.883 | 46,818,397 | +272,842 | 1.97% | 322,266,056 |
| 2024-06-17 | 2024-06-13 | 6.385 | 46,545,555 | -1,452,654 | 1.96% | 297,185,785 |
| 2024-06-14 | 2024-06-12 | 6.385 | 47,998,209 | -245,535 | 2.02% | 306,460,744 |
| 2024-06-13 | 2024-06-11 | 6.120 | 48,243,744 | +49,801 | 2.03% | 295,236,566 |
| 2024-06-12 | 2024-06-07 | 6.353 | 48,193,943 | -1,639,778 | 2.03% | 306,177,033 |
| 2024-06-11 | 2024-06-06 | 6.395 | 49,833,721 | -1,171,835 | 2.10% | 318,708,728 |
| 2024-06-07 | 2024-06-05 | 6.098 | 51,005,556 | +377,461 | 2.15% | 311,056,054 |
| 2024-06-06 | 2024-06-04 | 6.205 | 50,628,095 | +2,655,322 | 2.13% | 314,123,755 |
| 2024-06-05 | 2024-06-03 | 5.992 | 47,972,773 | -360,512 | 2.02% | 287,472,694 |
| 2024-06-04 | 2024-05-31 | 6.003 | 48,333,285 | -2,824,727 | 2.03% | 290,145,656 |
| 2024-06-03 | 2024-05-30 | 6.088 | 51,158,012 | +3,061,124 | 2.15% | 311,443,219 |
| 2024-05-31 | 2024-05-29 | 6.162 | 48,096,888 | -331,971 | 2.02% | 296,378,324 |
| 2024-05-30 | 2024-05-28 | 6.268 | 48,428,859 | -1,262,935 | 2.04% | 303,560,351 |
| 2024-05-29 | 2024-05-27 | 6.162 | 49,691,794 | -266,370 | 2.09% | 306,206,310 |
| 2024-05-28 | 2024-05-24 | 5.833 | 49,958,164 | -935,296 | 2.10% | 291,422,102 |
| 2024-05-27 | 2024-05-23 | 5.865 | 50,893,460 | -937,130 | 2.15% | 298,497,320 |
| 2024-05-24 | 2024-05-22 | 5.823 | 51,830,590 | +219,142 | 2.19% | 301,794,850 |
| 2024-05-23 | 2024-05-21 | 5.844 | 51,611,448 | +854,775 | 2.18% | 301,613,635 |
| 2024-05-22 | 2024-05-20 | 6.205 | 50,756,673 | -571,978 | 2.14% | 314,921,522 |
| 2024-05-21 | 2024-05-17 | 5.961 | 51,328,651 | +3,605,668 | 2.17% | 305,949,321 |
| 2024-05-20 | 2024-05-16 | 6.342 | 47,722,983 | -432,656 | 2.01% | 302,678,863 |
| 2024-05-17 | 2024-05-14 | 6.618 | 48,155,639 | +2,240,959 | 2.03% | 318,702,205 |
| 2024-05-16 | 2024-05-13 | 6.618 | 45,914,680 | +1,087,879 | 1.94% | 303,871,157 |
| 2024-05-14 | 2024-05-10 | 6.067 | 44,826,801 | +1,582,751 | 1.89% | 271,948,773 |
| 2024-05-13 | 2024-05-09 | 6.045 | 43,244,050 | -189,881 | 1.83% | 261,429,471 |
| 2024-05-10 | 2024-05-08 | 5.759 | 43,433,931 | +100,603 | 1.83% | 250,139,510 |
| 2024-05-09 | 2024-05-07 | 5.695 | 43,333,328 | -630,245 | 1.83% | 246,802,559 |
| 2024-05-08 | 2024-05-06 | 5.770 | 43,963,573 | -3,477,814 | 1.86% | 253,656,040 |
| 2024-05-07 | 2024-05-03 | 5.600 | 47,441,387 | -483,696 | 2.00% | 265,671,292 |
| 2024-05-06 | 2024-05-02 | 5.642 | 47,925,083 | -203,538 | 2.02% | 270,413,167 |
| 2024-05-03 | 2024-04-30 | 5.483 | 48,128,621 | +60,309 | 2.03% | 263,904,800 |
| 2024-05-02 | 2024-04-29 | 5.377 | 48,068,312 | -153,969 | 2.03% | 258,475,961 |
| 2024-04-30 | 2024-04-26 | 5.356 | 48,222,281 | -572,834 | 2.04% | 258,280,998 |
| 2024-04-29 | 2024-04-25 | 5.335 | 48,795,115 | +1,653,732 | 2.06% | 260,314,080 |
| 2024-04-26 | 2024-04-24 | 5.345 | 47,141,383 | +916,064 | 1.99% | 251,991,669 |
| 2024-04-25 | 2024-04-23 | 5.261 | 46,225,319 | +1,116,859 | 1.95% | 243,172,758 |
| 2024-04-24 | 2024-04-22 | 5.409 | 45,108,460 | +257,400 | 1.90% | 243,995,325 |
| 2024-04-23 | 2024-04-19 | 5.441 | 44,851,060 | -123,399 | 1.89% | 244,030,104 |
| 2024-04-22 | 2024-04-18 | 5.420 | 44,974,459 | -11,592 | 1.90% | 243,747,503 |
| 2024-04-19 | 2024-04-17 | 5.261 | 44,986,051 | -683,174 | 1.90% | 236,653,469 |
| 2024-04-18 | 2024-04-16 | 4.974 | 45,669,225 | -1,220,374 | 1.93% | 227,169,390 |
| 2024-04-17 | 2024-04-15 | 4.805 | 46,889,599 | +417,827 | 1.98% | 225,282,807 |
| 2024-04-16 | 2024-04-12 | 4.688 | 46,471,772 | +770,982 | 1.97% | 217,853,645 |
| 2024-04-15 | 2024-04-11 | 4.561 | 45,700,790 | +406,419 | 1.93% | 208,422,927 |
| 2024-04-12 | 2024-04-10 | 4.550 | 45,294,371 | +1,339,144 | 1.92% | 206,089,020 |
| 2024-04-11 | 2024-04-09 | 4.539 | 43,955,227 | +806,089 | 1.86% | 199,529,734 |
| 2024-04-10 | 2024-04-08 | 4.306 | 43,149,138 | -175,800 | 1.83% | 185,802,471 |
| 2024-04-09 | 2024-04-05 | 4.136 | 43,324,938 | +892,975 | 1.83% | 179,207,378 |
| 2024-04-08 | 2024-04-03 | 4.105 | 42,431,963 | +1,117,648 | 1.79% | 174,163,609 |
| 2024-04-05 | 2024-04-02 | 3.786 | 41,314,315 | +829,128 | 1.75% | 156,430,740 |
| 2024-04-03 | 2024-03-28 | 3.002 | 40,485,187 | +854,034 | 1.71% | 121,516,685 |
| 2024-04-02 | 2024-03-27 | 3.097 | 39,631,153 | +3,771 | 1.68% | 122,736,260 |
| 2024-03-28 | 2024-03-26 | 3.065 | 39,627,382 | -15,539 | 1.68% | 121,463,713 |
| 2024-03-27 | 2024-03-25 | 3.108 | 39,642,921 | -6,105 | 1.68% | 123,193,160 |
| 2024-03-26 | 2024-03-22 | 3.182 | 39,649,026 | +26,400 | 1.68% | 126,155,766 |
| 2024-03-25 | 2024-03-21 | 3.224 | 39,622,626 | -192,720 | 1.68% | 127,752,723 |
| 2024-03-22 | 2024-03-20 | 3.108 | 39,815,346 | -359,460 | 1.68% | 123,728,983 |
| 2024-03-21 | 2024-03-19 | 3.108 | 40,174,806 | +3,771 | 1.70% | 124,846,030 |
| 2024-03-20 | 2024-03-18 | 3.224 | 40,171,035 | +79,412 | 1.70% | 129,520,924 |
| 2024-03-19 | 2024-03-15 | 3.245 | 40,091,623 | -37,945 | 1.70% | 130,115,307 |
| 2024-03-18 | 2024-03-14 | 3.203 | 40,129,568 | +249,858 | 1.70% | 128,535,992 |
| 2024-03-15 | 2024-03-13 | 3.288 | 39,879,710 | -943 | 1.69% | 131,119,418 |
| 2024-03-14 | 2024-03-12 | 3.192 | 39,880,653 | +673,614 | 1.69% | 127,315,736 |
| 2024-03-13 | 2024-03-11 | 3.150 | 39,207,039 | -692,848 | 1.66% | 123,501,952 |
| 2024-03-12 | 2024-03-08 | 3.097 | 39,899,887 | +515,169 | 1.69% | 123,568,520 |
| 2024-03-11 | 2024-03-07 | 3.012 | 39,384,718 | -306,901 | 1.67% | 118,631,332 |
| 2024-03-08 | 2024-03-06 | 3.044 | 39,691,619 | -17,914 | 1.68% | 120,818,667 |
| 2024-03-07 | 2024-03-05 | 3.002 | 39,709,533 | -27,343 | 1.68% | 119,188,552 |
| 2024-03-06 | 2024-03-04 | 3.139 | 39,736,876 | -311,992 | 1.68% | 124,749,485 |
| 2024-03-05 | 2024-03-01 | 3.118 | 40,048,868 | +148,102 | 1.69% | 124,879,429 |
| 2024-03-04 | 2024-02-29 | 3.044 | 39,900,766 | +406,545 | 1.69% | 121,455,296 |
| 2024-03-01 | 2024-02-28 | 2.991 | 39,494,221 | -478,539 | 1.67% | 118,123,413 |
| 2024-02-29 | 2024-02-27 | 3.086 | 39,972,760 | -200,829 | 1.69% | 123,370,252 |
| 2024-02-28 | 2024-02-26 | 3.055 | 40,173,589 | -542,945 | 1.70% | 122,711,834 |
| 2024-02-27 | 2024-02-23 | 2.906 | 40,716,534 | -121,064 | 1.72% | 118,324,504 |
| 2024-02-26 | 2024-02-22 | 2.895 | 40,837,598 | -40,986 | 1.73% | 118,243,197 |
| 2024-02-23 | 2024-02-21 | 2.864 | 40,878,584 | +301,831 | 1.73% | 117,061,190 |
| 2024-02-22 | 2024-02-20 | 2.811 | 40,576,753 | -153,594 | 1.72% | 114,045,064 |
| 2024-02-21 | 2024-02-19 | 2.864 | 40,730,347 | -439,753 | 1.72% | 116,636,694 |
| 2024-02-20 | 2024-02-16 | 2.758 | 41,170,100 | -16,028 | 1.74% | 113,529,467 |
| 2024-02-19 | 2024-02-15 | 2.683 | 41,186,128 | -24,514 | 1.74% | 110,515,913 |
| 2024-02-16 | 2024-02-14 | 2.726 | 41,210,642 | -83,874 | 1.74% | 112,330,019 |
| 2024-02-15 | 2024-02-09 | 2.747 | 41,294,516 | -126,343 | 1.75% | 113,434,581 |
| 2024-02-14 | 2024-02-07 | 2.811 | 41,420,859 | -270,172 | 1.75% | 116,417,509 |
| 2024-02-08 | 2024-02-06 | 2.832 | 41,691,031 | -144,257 | 1.76% | 118,061,208 |
| 2024-02-07 | 2024-02-05 | 2.694 | 41,835,288 | -382,801 | 1.77% | 112,701,529 |
| 2024-02-06 | 2024-02-02 | 2.747 | 42,218,089 | -588,485 | 1.79% | 115,971,604 |
| 2024-02-05 | 2024-02-01 | 2.758 | 42,806,574 | +415,222 | 1.81% | 118,042,160 |
| 2024-02-02 | 2024-01-31 | 2.598 | 42,391,352 | -867,654 | 1.79% | 110,153,089 |
| 2024-02-01 | 2024-01-30 | 2.514 | 43,259,006 | -743,446 | 1.83% | 108,737,216 |
| 2024-01-31 | 2024-01-29 | 2.535 | 44,002,452 | -99,000 | 1.86% | 111,539,349 |
| 2024-01-30 | 2024-01-26 | 2.652 | 44,101,452 | -2,213,456 | 1.87% | 116,935,459 |
| 2024-01-29 | 2024-01-25 | 2.461 | 46,314,908 | -56,571 | 1.96% | 113,962,540 |
| 2024-01-26 | 2024-01-24 | 2.439 | 46,371,479 | -8,486 | 1.96% | 113,118,103 |
| 2024-01-25 | 2024-01-23 | 2.408 | 46,379,965 | -33,943 | 1.96% | 111,663,080 |
| 2024-01-24 | 2024-01-22 | 2.302 | 46,413,908 | -207,429 | 1.96% | 106,822,121 |
| 2024-01-23 | 2024-01-19 | 2.386 | 46,621,337 | -74,486 | 1.97% | 111,255,264 |
| 2024-01-22 | 2024-01-18 | 2.418 | 46,695,823 | -404,109 | 1.98% | 112,918,788 |
| 2024-01-19 | 2024-01-17 | 2.429 | 47,099,932 | -453,232 | 1.99% | 114,395,539 |
| 2024-01-18 | 2024-01-16 | 2.524 | 47,553,164 | +94,738 | 2.01% | 120,035,499 |
| 2024-01-17 | 2024-01-15 | 2.598 | 47,458,426 | -35,828 | 2.01% | 123,319,780 |
| 2024-01-16 | 2024-01-12 | 2.567 | 47,494,254 | +27,297 | 2.01% | 121,901,701 |
| 2024-01-15 | 2024-01-11 | 2.577 | 47,466,957 | -12,229 | 2.01% | 122,335,075 |
| 2024-01-12 | 2024-01-10 | 2.556 | 47,479,186 | -415,423 | 2.01% | 121,359,460 |
| 2024-01-11 | 2024-01-09 | 2.535 | 47,894,609 | +12,825 | 2.03% | 121,405,360 |
| 2024-01-10 | 2024-01-08 | 2.567 | 47,881,784 | -482,460 | 2.03% | 122,896,359 |
| 2024-01-09 | 2024-01-05 | 2.598 | 48,364,244 | +3,771 | 2.05% | 125,673,531 |
| 2024-01-08 | 2024-01-04 | 2.641 | 48,360,473 | -159,343 | 2.05% | 127,715,384 |
| 2024-01-05 | 2024-01-03 | 2.694 | 48,519,816 | -29,229 | 2.05% | 130,709,210 |
| 2024-01-04 | 2024-01-02 | 2.694 | 48,549,045 | -89,436 | 2.05% | 130,787,951 |
| 2024-01-03 | 2023-12-29 | 2.705 | 48,638,481 | -26,401 | 2.06% | 131,544,747 |
| 2024-01-02 | 2023-12-28 | 2.726 | 48,664,882 | +1,232,892 | 2.06% | 132,648,434 |
| 2023-12-29 | 2023-12-27 | 2.598 | 47,431,990 | -1,197,901 | 2.01% | 123,251,087 |
| 2023-12-28 | 2023-12-22 | 2.598 | 48,629,891 | +1,490,076 | 2.06% | 126,363,809 |
| 2023-12-27 | 2023-12-21 | 2.609 | 47,139,815 | +32,623 | 1.99% | 122,991,843 |
| 2023-12-21 | 2023-12-19 | 2.588 | 47,107,192 | +41,014 | 1.99% | 121,907,485 |
| 2023-12-20 | 2023-12-18 | 2.620 | 47,066,178 | +23,572 | 1.99% | 123,298,903 |
| 2023-12-19 | 2023-12-15 | 2.641 | 47,042,606 | +75,149 | 1.99% | 124,235,024 |
| 2023-12-18 | 2023-12-14 | 2.630 | 46,967,457 | +465,165 | 1.99% | 123,538,424 |
| 2023-12-15 | 2023-12-13 | 2.588 | 46,502,292 | +16,972 | 1.97% | 120,342,080 |
| 2023-12-14 | 2023-12-12 | 2.609 | 46,485,320 | -295,115 | 1.97% | 121,284,209 |
| 2023-12-12 | 2023-12-08 | 2.630 | 46,780,435 | +353,816 | 1.98% | 123,046,500 |
| 2023-12-11 | 2023-12-07 | 2.588 | 46,426,619 | +151,558 | 1.96% | 120,146,248 |
| 2023-12-08 | 2023-12-06 | 2.652 | 46,275,061 | +1,656,603 | 1.96% | 122,698,806 |
| 2023-12-07 | 2023-12-05 | 2.652 | 44,618,458 | -1,172,942 | 1.89% | 118,306,306 |
| 2023-12-06 | 2023-12-04 | 2.768 | 45,791,400 | +520,611 | 1.94% | 126,758,694 |
| 2023-12-05 | 2023-12-01 | 2.779 | 45,270,789 | -188 | 1.91% | 125,797,695 |
| 2023-12-04 | 2023-11-30 | 2.800 | 45,270,977 | +421,387 | 1.91% | 126,758,509 |
| 2023-12-01 | 2023-11-29 | 2.821 | 44,849,590 | -252,215 | 1.90% | 126,529,981 |
| 2023-11-30 | 2023-11-28 | 2.906 | 45,101,805 | -244,860 | 1.91% | 131,068,344 |
| 2023-11-29 | 2023-11-27 | 2.927 | 45,346,665 | +267 | 1.92% | 132,741,818 |
| 2023-11-28 | 2023-11-24 | 2.906 | 45,346,398 | +438,435 | 1.92% | 131,779,145 |
| 2023-11-27 | 2023-11-23 | 2.948 | 44,907,963 | +16,582 | 1.90% | 132,410,212 |
| 2023-11-24 | 2023-11-22 | 2.927 | 44,891,381 | +542,533 | 1.90% | 131,409,080 |
| 2023-11-23 | 2023-11-21 | 3.023 | 44,348,848 | +314,632 | 1.88% | 134,054,233 |
| 2023-11-22 | 2023-11-20 | 2.991 | 44,034,216 | -231,156 | 1.86% | 131,702,101 |
| 2023-11-21 | 2023-11-17 | 2.906 | 44,265,372 | -97,115 | 1.87% | 128,637,624 |
| 2023-11-20 | 2023-11-16 | 2.917 | 44,362,487 | -553,363 | 1.88% | 129,390,356 |
| 2023-11-17 | 2023-11-15 | 2.970 | 44,915,850 | +798,484 | 1.90% | 133,386,225 |
| 2023-11-16 | 2023-11-14 | 2.853 | 44,117,366 | +20,743 | 1.87% | 125,867,957 |
| 2023-11-15 | 2023-11-13 | 2.853 | 44,096,623 | -24,514 | 1.87% | 125,808,777 |
| 2023-11-14 | 2023-11-10 | 2.789 | 44,121,137 | -303,686 | 1.87% | 123,071,012 |
| 2023-11-13 | 2023-11-09 | 2.853 | 44,424,823 | -45,257 | 1.88% | 126,745,140 |
| 2023-11-10 | 2023-11-08 | 2.927 | 44,470,080 | +481,783 | 1.88% | 130,175,820 |
| 2023-11-09 | 2023-11-07 | 2.927 | 43,988,297 | -49,972 | 1.86% | 128,765,512 |
| 2023-11-08 | 2023-11-06 | 3.002 | 44,038,269 | +922,972 | 1.86% | 132,181,295 |
| 2023-11-07 | 2023-11-03 | 2.938 | 43,115,297 | +553,299 | 1.82% | 126,667,290 |
| 2023-11-06 | 2023-11-02 | 2.864 | 42,561,998 | +1,283,307 | 1.80% | 121,881,867 |
| 2023-11-02 | 2023-10-31 | 2.885 | 41,278,691 | -1,169,572 | 1.75% | 119,082,556 |
| 2023-11-01 | 2023-10-30 | 2.959 | 42,448,263 | +1,971,253 | 1.80% | 125,608,045 |
| 2023-10-31 | 2023-10-27 | 2.970 | 40,477,010 | +455,808 | 1.71% | 120,204,239 |
| 2023-10-30 | 2023-10-26 | 2.917 | 40,021,202 | +466,167 | 1.69% | 116,728,297 |
| 2023-10-26 | 2023-10-24 | 3.055 | 39,555,035 | +226,286 | 1.67% | 120,822,436 |
| 2023-10-25 | 2023-10-20 | 3.055 | 39,328,749 | +9,341 | 1.66% | 120,131,237 |
| 2023-10-24 | 2023-10-19 | 3.086 | 39,319,408 | -356,521 | 1.66% | 121,353,774 |
| 2023-10-20 | 2023-10-18 | 3.097 | 39,675,929 | -99,943 | 1.68% | 122,874,930 |
| 2023-10-19 | 2023-10-17 | 3.171 | 39,775,872 | -34,885 | 1.68% | 126,137,502 |
| 2023-10-18 | 2023-10-16 | 3.044 | 39,810,757 | -231,170 | 1.68% | 121,181,315 |
| 2023-10-17 | 2023-10-13 | 3.129 | 40,041,927 | -193,758 | 1.69% | 125,282,472 |
| 2023-10-16 | 2023-10-12 | 3.203 | 40,235,685 | +461,487 | 1.70% | 128,875,888 |
| 2023-10-13 | 2023-10-11 | 3.192 | 39,774,198 | -1,258 | 1.68% | 126,975,887 |
| 2023-10-12 | 2023-10-10 | 3.161 | 39,775,456 | +830,846 | 1.68% | 125,714,322 |
| 2023-10-11 | 2023-10-09 | 3.150 | 38,944,610 | -82,029 | 1.65% | 122,675,302 |
| 2023-10-10 | 2023-10-06 | 3.139 | 39,026,639 | -43,325 | 1.65% | 122,519,775 |
| 2023-10-09 | 2023-10-05 | 3.086 | 39,069,964 | -253,817 | 1.65% | 120,583,901 |
| 2023-10-06 | 2023-10-04 | 3.108 | 39,323,781 | -113,143 | 1.66% | 122,201,410 |
| 2023-10-05 | 2023-10-03 | 3.182 | 39,436,924 | -216,729 | 1.67% | 125,480,897 |
| 2023-10-03 | 2023-09-28 | 3.118 | 39,653,653 | -273,780 | 1.68% | 123,647,079 |
| 2023-09-29 | 2023-09-27 | 3.224 | 39,927,433 | -36,777 | 1.69% | 128,735,493 |
| 2023-09-28 | 2023-09-26 | 3.245 | 39,964,210 | -82,972 | 1.69% | 129,701,795 |
| 2023-09-27 | 2023-09-25 | 3.245 | 40,047,182 | -131,052 | 1.69% | 129,971,076 |
| 2023-09-26 | 2023-09-22 | 3.277 | 40,178,234 | -141,429 | 1.70% | 131,674,795 |
| 2023-09-25 | 2023-09-21 | 3.214 | 40,319,663 | -278,237 | 1.71% | 129,572,503 |
| 2023-09-22 | 2023-09-20 | 3.320 | 40,597,900 | +30,171 | 1.72% | 134,772,485 |
| 2023-09-21 | 2023-09-19 | 3.288 | 40,567,729 | +52,942 | 1.72% | 133,381,537 |
| 2023-09-20 | 2023-09-18 | 3.309 | 40,514,787 | -538,431 | 1.71% | 134,066,874 |
| 2023-09-19 | 2023-09-15 | 3.330 | 41,053,218 | +227,725 | 1.74% | 136,719,412 |
| 2023-09-18 | 2023-09-14 | 3.298 | 40,825,493 | -156,603 | 1.73% | 134,662,029 |
| 2023-09-15 | 2023-09-13 | 3.309 | 40,982,096 | +25,457 | 1.73% | 135,613,239 |
| 2023-09-14 | 2023-09-12 | 3.362 | 40,956,639 | -21,403 | 1.73% | 137,700,939 |
| 2023-09-13 | 2023-09-11 | 3.362 | 40,978,042 | -140,486 | 1.73% | 137,772,898 |
| 2023-09-12 | 2023-09-07 | 3.309 | 41,118,528 | -609,032 | 1.74% | 136,064,704 |
| 2023-09-11 | 2023-09-06 | 3.352 | 41,727,560 | -367,149 | 1.76% | 139,850,299 |
| 2023-09-07 | 2023-09-05 | 3.352 | 42,094,709 | +511,462 | 1.78% | 141,080,803 |
| 2023-09-06 | 2023-09-04 | 3.320 | 41,583,247 | -188,330 | 1.76% | 138,043,532 |
| 2023-09-05 | 2023-08-31 | 3.256 | 41,771,577 | +184,334 | 1.77% | 136,010,543 |
| 2023-09-04 | 2023-08-30 | 3.214 | 41,587,243 | -299,687 | 1.76% | 133,646,037 |
| 2023-08-31 | 2023-08-29 | 3.341 | 41,886,930 | -1,191,019 | 1.77% | 139,940,175 |
| 2023-08-30 | 2023-08-28 | 3.256 | 43,077,949 | -7,506,819 | 1.82% | 140,264,162 |
| 2023-08-29 | 2023-08-25 | 4.115 | 50,584,768 | -159,738 | 2.14% | 208,163,612 |
| 2023-08-28 | 2023-08-24 | 4.264 | 50,744,506 | +3,611,452 | 2.15% | 216,355,734 |
| 2023-08-25 | 2023-08-23 | 4.073 | 47,133,054 | -414,858 | 1.99% | 191,959,731 |
| 2023-08-24 | 2023-08-22 | 4.041 | 47,547,912 | -241,056 | 2.01% | 192,136,446 |
| 2023-08-23 | 2023-08-21 | 3.882 | 47,788,968 | -126,494 | 2.02% | 185,507,753 |
| 2023-08-22 | 2023-08-18 | 3.924 | 47,915,462 | -16,368 | 2.03% | 188,031,553 |
| 2023-08-21 | 2023-08-17 | 3.988 | 47,931,830 | +357,130 | 2.03% | 191,145,986 |
| 2023-08-18 | 2023-08-16 | 3.998 | 47,574,700 | -264,519 | 2.01% | 190,226,377 |
| 2023-08-17 | 2023-08-15 | 4.179 | 47,839,219 | -1,717,434 | 2.02% | 199,909,591 |
| 2023-08-16 | 2023-08-14 | 3.956 | 49,556,653 | -550,346 | 2.10% | 196,048,772 |
| 2023-08-14 | 2023-08-10 | 4.052 | 50,106,999 | -692,803 | 2.12% | 203,008,903 |
| 2023-08-11 | 2023-08-09 | 4.062 | 50,799,802 | -78,634 | 2.15% | 206,354,584 |
| 2023-08-10 | 2023-08-08 | 4.041 | 50,878,436 | +67,207 | 2.15% | 205,594,767 |
| 2023-08-09 | 2023-08-07 | 4.179 | 50,811,229 | -162,596 | 2.15% | 212,328,968 |
| 2023-08-08 | 2023-08-04 | 4.274 | 50,973,825 | -188,572 | 2.16% | 217,874,096 |
| 2023-08-07 | 2023-08-03 | 4.327 | 51,162,397 | -592,492 | 2.16% | 221,393,249 |
| 2023-08-04 | 2023-08-02 | 4.338 | 51,754,889 | -884,402 | 2.19% | 224,506,034 |
| 2023-08-03 | 2023-08-01 | 4.327 | 52,639,291 | -87,982 | 2.23% | 227,784,161 |
| 2023-08-02 | 2023-07-31 | 4.200 | 52,727,273 | -16,613 | 2.23% | 221,454,151 |
| 2023-08-01 | 2023-07-28 | 4.221 | 52,743,886 | -783,611 | 2.23% | 222,642,733 |
| 2023-07-31 | 2023-07-27 | 4.295 | 53,527,497 | -193,522 | 2.26% | 229,924,519 |
| 2023-07-28 | 2023-07-26 | 4.242 | 53,721,019 | -73,543 | 2.27% | 227,906,946 |
| 2023-07-27 | 2023-07-25 | 4.295 | 53,794,562 | +194,229 | 2.28% | 231,071,683 |
| 2023-07-26 | 2023-07-24 | 4.105 | 53,600,333 | -884,307 | 2.27% | 220,004,610 |
| 2023-07-25 | 2023-07-21 | 4.189 | 54,484,640 | -231,733 | 2.30% | 228,257,212 |
| 2023-07-24 | 2023-07-20 | 4.158 | 54,716,373 | +217,242 | 2.31% | 227,487,059 |
| 2023-07-21 | 2023-07-19 | 4.136 | 54,499,131 | +12,124,889 | 2.31% | 225,427,821 |
| 2023-07-20 | 2023-07-18 | 3.977 | 42,374,242 | -2,240,228 | 1.79% | 168,533,616 |
| 2023-07-19 | 2023-07-14 | 4.350 | 44,614,470 | +11,135 | 1.89% | 194,061,639 |
| 2023-07-18 | 2023-07-13 | 4.350 | 44,603,335 | -986,164 | 1.89% | 194,013,205 |
| 2023-07-14 | 2023-07-12 | 4.185 | 45,589,499 | -5,062,820 | 1.99% | 190,810,220 |
| 2023-07-13 | 2023-07-11 | 4.196 | 50,652,319 | -1,607,527 | 2.21% | 212,555,114 |
| 2023-07-12 | 2023-07-10 | 4.251 | 52,259,846 | +213,984 | 2.28% | 222,163,803 |
| 2023-07-11 | 2023-07-07 | 4.251 | 52,045,862 | +737,795 | 2.27% | 221,254,128 |
| 2023-07-10 | 2023-07-06 | 4.448 | 51,308,067 | +487,520 | 2.24% | 228,236,520 |
| 2023-07-07 | 2023-07-05 | 4.492 | 50,820,547 | +466,388 | 2.22% | 228,295,127 |
| 2023-07-06 | 2023-07-04 | 4.613 | 50,354,159 | -314,059 | 2.20% | 232,268,809 |
| 2023-07-05 | 2023-07-03 | 4.591 | 50,668,218 | +1,767,532 | 2.21% | 232,607,173 |
| 2023-07-04 | 2023-06-30 | 4.459 | 48,900,686 | +843,146 | 2.14% | 218,063,416 |
| 2023-07-03 | 2023-06-29 | 4.525 | 48,057,540 | +3,619,348 | 2.10% | 217,462,831 |
| 2023-06-30 | 2023-06-28 | 4.109 | 44,438,192 | +158,243 | 1.94% | 182,583,320 |
| 2023-06-29 | 2023-06-27 | 4.032 | 44,279,949 | -3,452,054 | 1.93% | 178,537,061 |
| 2023-06-28 | 2023-06-26 | 3.868 | 47,732,003 | -444,392 | 2.09% | 184,611,102 |
| 2023-06-27 | 2023-06-23 | 3.813 | 48,176,395 | -196,322 | 2.11% | 183,690,626 |
| 2023-06-26 | 2023-06-21 | 3.879 | 48,372,717 | +242,175 | 2.11% | 187,619,163 |
| 2023-06-23 | 2023-06-20 | 3.901 | 48,130,542 | +2,013,921 | 2.10% | 187,734,548 |
| 2023-06-21 | 2023-06-19 | 4.021 | 46,116,621 | +195,865 | 2.02% | 185,437,256 |
| 2023-06-20 | 2023-06-16 | 4.120 | 45,920,756 | -1,164,360 | 2.01% | 189,177,867 |
| 2023-06-19 | 2023-06-15 | 4.087 | 47,085,116 | +528,638 | 2.06% | 192,426,963 |
| 2023-06-16 | 2023-06-14 | 4.010 | 46,556,478 | -247,432 | 2.03% | 186,695,846 |
| 2023-06-15 | 2023-06-13 | 3.999 | 46,803,910 | +3,129,599 | 2.05% | 187,175,262 |
| 2023-06-14 | 2023-06-12 | 3.649 | 43,674,311 | -2,463,904 | 1.91% | 159,346,947 |
| 2023-06-13 | 2023-06-09 | 3.649 | 46,138,215 | +269,976 | 2.02% | 168,336,569 |
| 2023-06-12 | 2023-06-08 | 3.539 | 45,868,239 | -27,381 | 2.00% | 162,325,982 |
| 2023-06-09 | 2023-06-07 | 3.550 | 45,895,620 | +187,757 | 2.01% | 162,925,740 |
| 2023-06-08 | 2023-06-06 | 3.484 | 45,707,863 | +428,704 | 2.00% | 159,254,417 |
| 2023-06-07 | 2023-06-05 | 3.583 | 45,279,159 | -129,407 | 1.98% | 162,225,662 |
| 2023-06-06 | 2023-06-02 | 3.670 | 45,408,566 | +976,315 | 1.98% | 166,669,466 |
| 2023-06-05 | 2023-06-01 | 3.462 | 44,432,251 | -212,770 | 1.94% | 153,836,308 |
| 2023-06-02 | 2023-05-31 | 3.517 | 44,645,021 | -690,940 | 1.95% | 157,018,749 |
| 2023-06-01 | 2023-05-30 | 3.451 | 45,335,961 | +360,442 | 1.98% | 156,468,468 |
| 2023-05-31 | 2023-05-29 | 3.473 | 44,975,519 | -863,758 | 1.97% | 156,210,023 |
| 2023-05-30 | 2023-05-25 | 3.506 | 45,839,277 | +2,134,981 | 2.00% | 160,716,767 |
| 2023-05-29 | 2023-05-24 | 3.605 | 43,704,296 | -11,429 | 1.91% | 157,540,956 |
| 2023-05-25 | 2023-05-23 | 3.670 | 43,715,725 | -20,079 | 1.91% | 160,455,993 |
| 2023-05-24 | 2023-05-22 | 3.802 | 43,735,804 | -68,452 | 1.91% | 166,280,009 |
| 2023-05-23 | 2023-05-19 | 3.791 | 43,804,256 | -271,984 | 1.91% | 166,060,315 |
| 2023-05-22 | 2023-05-18 | 3.813 | 44,076,240 | -872,528 | 1.93% | 168,057,242 |
| 2023-05-19 | 2023-05-17 | 3.780 | 44,948,768 | -75,069 | 1.96% | 169,906,635 |
| 2023-05-18 | 2023-05-16 | 3.780 | 45,023,837 | -29,621 | 1.97% | 170,190,396 |
| 2023-05-17 | 2023-05-15 | 3.846 | 45,053,458 | -80,317 | 1.97% | 173,264,144 |
| 2023-05-16 | 2023-05-12 | 3.879 | 45,133,775 | -27,746 | 1.97% | 175,056,553 |
| 2023-05-15 | 2023-05-11 | 3.966 | 45,161,521 | -42,897 | 1.97% | 179,122,681 |
| 2023-05-12 | 2023-05-10 | 4.054 | 45,204,418 | -53,210 | 1.98% | 183,255,094 |
| 2023-05-11 | 2023-05-09 | 4.054 | 45,257,628 | +11,766 | 1.98% | 183,470,803 |
| 2023-05-10 | 2023-05-08 | 3.977 | 45,245,862 | -23,182 | 1.98% | 179,952,938 |
| 2023-05-09 | 2023-05-05 | 3.977 | 45,269,044 | -2,738 | 1.98% | 180,045,138 |
| 2023-05-08 | 2023-05-04 | 4.076 | 45,271,782 | -96,746 | 1.98% | 184,520,227 |
| 2023-05-05 | 2023-05-03 | 3.868 | 45,368,528 | -21,935 | 1.98% | 175,469,987 |
| 2023-05-04 | 2023-05-02 | 4.021 | 45,390,463 | +308,491 | 1.98% | 182,517,338 |
| 2023-05-03 | 2023-04-28 | 4.010 | 45,081,972 | +85,794 | 1.97% | 180,782,938 |
| 2023-05-02 | 2023-04-27 | 3.911 | 44,996,178 | -112,718 | 1.97% | 176,001,874 |
| 2023-04-28 | 2023-04-26 | 3.933 | 45,108,896 | -173,413 | 1.97% | 177,431,244 |
| 2023-04-27 | 2023-04-25 | 3.846 | 45,282,309 | -255,707 | 1.98% | 174,144,247 |
| 2023-04-26 | 2023-04-24 | 3.802 | 45,538,016 | -286,952 | 2.00% | 173,131,874 |
| 2023-04-25 | 2023-04-21 | 3.791 | 45,824,968 | -186,284 | 2.01% | 173,720,759 |
| 2023-04-24 | 2023-04-20 | 3.649 | 46,011,252 | -25,455 | 2.02% | 167,873,341 |
| 2023-04-21 | 2023-04-19 | 3.758 | 46,036,707 | +215,503 | 2.02% | 173,010,245 |
| 2023-04-20 | 2023-04-18 | 3.835 | 45,821,204 | +137,817 | 2.01% | 175,714,658 |
| 2023-04-19 | 2023-04-17 | 3.813 | 45,683,387 | +326,746 | 2.00% | 174,185,095 |
| 2023-04-18 | 2023-04-14 | 3.692 | 45,356,641 | -386,071 | 1.99% | 167,472,782 |
| 2023-04-17 | 2023-04-13 | 3.681 | 45,742,712 | +8,214 | 2.00% | 168,397,111 |
| 2023-04-14 | 2023-04-12 | 3.692 | 45,734,498 | -31,032 | 2.00% | 168,867,964 |
| 2023-04-13 | 2023-04-11 | 3.659 | 45,765,530 | +335,873 | 2.01% | 167,478,250 |
| 2023-04-12 | 2023-04-06 | 3.638 | 45,429,657 | -185,826 | 1.99% | 165,253,624 |
| 2023-04-11 | 2023-04-04 | 3.550 | 45,615,483 | -19,176 | 2.00% | 161,931,276 |
| 2023-04-06 | 2023-04-03 | 3.670 | 45,634,659 | -20,079 | 2.00% | 167,499,327 |
| 2023-04-04 | 2023-03-31 | 3.627 | 45,654,738 | +23,730 | 2.00% | 165,572,154 |
| 2023-04-03 | 2023-03-30 | 3.528 | 45,631,008 | +334,196 | 2.00% | 160,986,473 |
| 2023-03-31 | 2023-03-29 | 3.451 | 45,296,812 | -30,119 | 1.99% | 156,333,353 |
| 2023-03-30 | 2023-03-28 | 3.429 | 45,326,931 | -62,976 | 1.99% | 155,444,050 |
| 2023-03-29 | 2023-03-27 | 3.440 | 45,389,907 | -62,463 | 1.99% | 156,157,336 |
| 2023-03-28 | 2023-03-24 | 3.462 | 45,452,370 | -578,193 | 1.99% | 157,368,232 |
| 2023-03-27 | 2023-03-23 | 3.473 | 46,030,563 | -334,668 | 2.02% | 159,874,426 |
| 2023-03-24 | 2023-03-22 | 3.418 | 46,365,231 | -62,063 | 2.03% | 158,496,790 |
| 2023-03-23 | 2023-03-21 | 3.342 | 46,427,294 | +7,605 | 2.03% | 155,148,171 |
| 2023-03-22 | 2023-03-20 | 3.375 | 46,419,689 | -98,572 | 2.03% | 156,648,555 |
| 2023-03-21 | 2023-03-17 | 3.429 | 46,518,261 | +85,187 | 2.04% | 159,529,594 |
| 2023-03-20 | 2023-03-16 | 3.397 | 46,433,074 | -477,523 | 2.04% | 157,711,216 |
| 2023-03-17 | 2023-03-15 | 3.451 | 46,910,597 | -345,273 | 2.06% | 161,903,025 |
| 2023-03-16 | 2023-03-14 | 3.364 | 47,255,870 | -258,294 | 2.07% | 158,952,583 |
| 2023-03-15 | 2023-03-13 | 3.462 | 47,514,164 | -205,356 | 2.08% | 164,506,713 |
| 2023-03-14 | 2023-03-10 | 3.517 | 47,719,520 | +319,443 | 2.09% | 167,831,915 |
| 2023-03-13 | 2023-03-09 | 3.714 | 47,400,077 | -76,666 | 2.08% | 176,056,553 |
| 2023-03-10 | 2023-03-08 | 3.703 | 47,476,743 | -70,278 | 2.08% | 175,821,131 |
| 2023-03-09 | 2023-03-07 | 3.791 | 47,547,021 | -236,479 | 2.08% | 180,248,999 |
| 2023-03-08 | 2023-03-06 | 3.813 | 47,783,500 | +494,856 | 2.09% | 182,192,566 |
| 2023-03-07 | 2023-03-03 | 3.879 | 47,288,644 | -91,270 | 2.07% | 183,414,461 |
| 2023-03-06 | 2023-03-02 | 3.780 | 47,379,914 | +309,381 | 2.08% | 179,096,382 |
| 2023-03-03 | 2023-03-01 | 3.769 | 47,070,533 | -84,881 | 2.06% | 177,411,190 |
| 2023-03-02 | 2023-02-28 | 3.714 | 47,155,414 | -228,174 | 2.07% | 175,147,810 |
| 2023-03-01 | 2023-02-27 | 3.747 | 47,383,588 | -133,253 | 2.08% | 177,552,789 |
| 2023-02-28 | 2023-02-24 | 3.758 | 47,516,841 | +229,086 | 2.08% | 178,572,727 |
| 2023-02-27 | 2023-02-23 | 3.758 | 47,287,755 | -132,797 | 2.07% | 177,711,800 |
| 2023-02-24 | 2023-02-22 | 3.791 | 47,420,552 | -296,626 | 2.08% | 179,769,559 |
| 2023-02-23 | 2023-02-21 | 3.813 | 47,717,178 | -76,667 | 2.09% | 181,939,688 |
| 2023-02-22 | 2023-02-20 | 3.835 | 47,793,845 | +414,364 | 2.09% | 183,279,320 |
| 2023-02-21 | 2023-02-17 | 3.791 | 47,379,481 | -262,309 | 2.08% | 179,613,861 |
| 2023-02-20 | 2023-02-16 | 3.846 | 47,641,790 | -86,097 | 2.09% | 183,218,211 |
| 2023-02-17 | 2023-02-15 | 3.835 | 47,727,887 | -454,135 | 2.09% | 183,026,385 |
| 2023-02-16 | 2023-02-14 | 3.835 | 48,182,022 | +285,626 | 2.11% | 184,767,897 |
| 2023-02-15 | 2023-02-13 | 3.901 | 47,896,396 | -44,329 | 2.10% | 186,821,254 |
| 2023-02-14 | 2023-02-10 | 3.901 | 47,940,725 | -196,778 | 2.10% | 186,994,161 |
| 2023-02-13 | 2023-02-09 | 3.933 | 48,137,503 | +403,412 | 2.11% | 189,343,961 |
| 2023-02-10 | 2023-02-08 | 3.911 | 47,734,091 | -235,475 | 2.09% | 186,711,180 |
| 2023-02-09 | 2023-02-07 | 3.944 | 47,969,566 | -30,119 | 2.10% | 189,208,978 |
| 2023-02-08 | 2023-02-06 | 3.933 | 47,999,685 | -10,086 | 2.10% | 188,801,868 |
| 2023-02-07 | 2023-02-03 | 4.065 | 48,009,771 | +541,567 | 2.10% | 195,153,792 |
| 2023-02-06 | 2023-02-02 | 4.098 | 47,468,204 | +2,236 | 2.08% | 194,512,651 |
| 2023-02-03 | 2023-02-01 | 4.010 | 47,465,968 | +1,235,481 | 2.08% | 190,342,986 |
| 2023-02-02 | 2023-01-31 | 3.911 | 46,230,487 | -1,826 | 2.03% | 180,829,855 |
| 2023-02-01 | 2023-01-30 | 4.054 | 46,232,313 | -18,747 | 2.03% | 187,422,098 |
| 2023-01-31 | 2023-01-27 | 4.153 | 46,251,060 | +416,026 | 2.03% | 192,058,862 |
| 2023-01-30 | 2023-01-26 | 4.174 | 45,835,034 | +314,331 | 2.01% | 191,335,689 |
| 2023-01-27 | 2023-01-20 | 4.065 | 45,520,703 | -7,659 | 2.00% | 185,036,038 |
| 2023-01-26 | 2023-01-19 | 4.054 | 45,528,362 | +343,853 | 2.00% | 184,568,337 |
| 2023-01-20 | 2023-01-18 | 4.131 | 45,184,509 | +72,042 | 1.98% | 186,639,846 |
| 2023-01-19 | 2023-01-17 | 3.966 | 45,112,467 | -33,952 | 1.98% | 178,928,120 |
| 2023-01-18 | 2023-01-16 | 4.098 | 45,146,419 | -20,992 | 1.98% | 184,998,565 |
| 2023-01-17 | 2023-01-13 | 3.966 | 45,167,411 | -215,762 | 1.98% | 179,146,042 |
| 2023-01-16 | 2023-01-12 | 4.207 | 45,383,173 | -39,474 | 1.99% | 190,941,149 |
| 2023-01-13 | 2023-01-11 | 4.054 | 45,422,647 | +1,415,259 | 1.99% | 184,139,777 |
| 2023-01-12 | 2023-01-10 | 4.087 | 44,007,388 | +864,105 | 1.93% | 179,848,937 |
| 2023-01-11 | 2023-01-09 | 4.196 | 43,143,283 | -205,266 | 1.89% | 181,044,533 |
| 2023-01-10 | 2023-01-06 | 3.911 | 43,348,549 | -166,439 | 1.90% | 169,557,198 |
| 2023-01-09 | 2023-01-05 | 3.769 | 43,514,988 | -19,959 | 1.91% | 164,010,163 |
| 2023-01-06 | 2023-01-04 | 3.561 | 43,534,947 | +335,448 | 1.91% | 155,022,534 |
| 2023-01-05 | 2023-01-03 | 3.517 | 43,199,499 | -93,398 | 1.89% | 151,934,777 |
| 2023-01-04 | 2022-12-30 | 3.429 | 43,292,897 | -20,718 | 1.90% | 148,468,539 |
| 2023-01-03 | 2022-12-29 | 3.397 | 43,313,615 | -9,127 | 1.90% | 147,115,887 |
| 2022-12-30 | 2022-12-28 | 3.451 | 43,322,742 | -66,239 | 1.90% | 149,520,224 |
| 2022-12-29 | 2022-12-23 | 3.353 | 43,388,981 | -311,047 | 1.90% | 145,470,298 |
| 2022-12-28 | 2022-12-22 | 3.375 | 43,700,028 | +10,952 | 1.92% | 147,470,748 |
| 2022-12-23 | 2022-12-21 | 3.320 | 43,689,076 | +428,029 | 1.91% | 145,040,383 |
| 2022-12-22 | 2022-12-20 | 3.309 | 43,261,047 | -297,502 | 1.90% | 143,145,407 |
| 2022-12-21 | 2022-12-19 | 3.342 | 43,558,549 | -435,448 | 1.91% | 145,561,557 |
| 2022-12-20 | 2022-12-16 | 3.583 | 43,993,997 | -699,673 | 1.93% | 157,621,198 |
| 2022-12-19 | 2022-12-15 | 3.462 | 44,693,670 | +115,821 | 1.96% | 154,741,410 |
| 2022-12-16 | 2022-12-14 | 3.506 | 44,577,849 | -77,579 | 1.95% | 156,294,083 |
| 2022-12-15 | 2022-12-13 | 3.517 | 44,655,428 | +244,925 | 1.96% | 157,055,351 |
| 2022-12-14 | 2022-12-12 | 3.539 | 44,410,503 | -1,958,420 | 1.95% | 157,167,109 |
| 2022-12-13 | 2022-12-09 | 3.594 | 46,368,923 | +3,520,593 | 2.03% | 166,638,099 |
| 2022-12-12 | 2022-12-08 | 3.473 | 42,848,330 | -410 | 1.88% | 148,821,820 |
| 2022-12-09 | 2022-12-07 | 3.462 | 42,848,740 | +6,389 | 1.88% | 148,353,770 |
| 2022-12-08 | 2022-12-06 | 3.539 | 42,842,351 | +588,968 | 1.88% | 151,617,478 |
| 2022-12-07 | 2022-12-05 | 3.605 | 42,253,383 | -40,706 | 1.85% | 152,310,847 |
| 2022-12-06 | 2022-12-02 | 3.418 | 42,294,089 | -6,389 | 1.85% | 144,579,833 |
| 2022-12-05 | 2022-12-01 | 3.462 | 42,300,478 | +10,953 | 1.85% | 146,455,541 |
| 2022-12-02 | 2022-11-30 | 3.484 | 42,289,525 | -288,413 | 1.85% | 147,344,313 |
| 2022-12-01 | 2022-11-29 | 3.440 | 42,577,938 | +679,143 | 1.87% | 146,483,168 |
| 2022-11-30 | 2022-11-28 | 3.320 | 41,898,795 | -469,454 | 1.84% | 139,096,951 |
| 2022-11-29 | 2022-11-25 | 3.364 | 42,368,249 | +641,975 | 1.86% | 142,512,297 |
| 2022-11-28 | 2022-11-24 | 3.451 | 41,726,274 | -177,154 | 1.83% | 144,010,318 |
| 2022-11-25 | 2022-11-23 | 3.462 | 41,903,428 | -434,763 | 1.84% | 145,080,848 |
| 2022-11-24 | 2022-11-22 | 3.407 | 42,338,191 | -1,106,301 | 1.86% | 144,266,713 |
| 2022-11-23 | 2022-11-21 | 3.473 | 43,444,492 | +743,684 | 1.90% | 150,892,424 |
| 2022-11-22 | 2022-11-18 | 3.561 | 42,700,808 | -213,343 | 1.87% | 152,052,269 |
| 2022-11-21 | 2022-11-17 | 3.638 | 42,914,151 | -73,839 | 1.88% | 156,103,291 |
| 2022-11-18 | 2022-11-16 | 3.714 | 42,987,990 | +787,572 | 1.88% | 159,668,883 |
| 2022-11-17 | 2022-11-15 | 3.802 | 42,200,418 | +299,365 | 1.85% | 160,442,595 |
| 2022-11-16 | 2022-11-14 | 3.835 | 41,901,053 | +582,610 | 1.84% | 160,681,705 |
| 2022-11-15 | 2022-11-11 | 3.681 | 41,318,443 | +2,217 | 1.81% | 152,109,618 |
| 2022-11-14 | 2022-11-10 | 3.594 | 41,316,226 | -54,863 | 1.81% | 148,479,993 |
| 2022-11-11 | 2022-11-09 | 3.670 | 41,371,089 | -702,794 | 1.81% | 151,850,145 |
| 2022-11-10 | 2022-11-08 | 3.594 | 42,073,883 | +1,136,326 | 1.84% | 151,202,819 |
| 2022-11-09 | 2022-11-07 | 3.681 | 40,937,557 | +1,023,133 | 1.79% | 150,707,425 |
| 2022-11-08 | 2022-11-04 | 3.495 | 39,914,424 | +25,556 | 1.75% | 139,506,358 |
| 2022-11-07 | 2022-11-03 | 3.484 | 39,888,868 | +184,105 | 1.75% | 138,979,992 |
| 2022-11-04 | 2022-11-02 | 3.605 | 39,704,763 | +672,009 | 1.74% | 143,123,832 |
| 2022-11-03 | 2022-11-01 | 3.364 | 39,032,754 | -66,115 | 1.71% | 131,292,833 |
| 2022-11-02 | 2022-10-31 | 3.287 | 39,098,869 | -1,149,815 | 1.71% | 128,516,503 |
| 2022-11-01 | 2022-10-28 | 3.221 | 40,248,684 | -345,325 | 1.76% | 129,649,983 |
| 2022-10-31 | 2022-10-27 | 3.397 | 40,594,009 | +624,284 | 1.78% | 137,878,671 |
| 2022-10-28 | 2022-10-26 | 3.386 | 39,969,725 | +58,504 | 1.75% | 135,320,343 |
| 2022-10-27 | 2022-10-25 | 3.353 | 39,911,221 | -91,270 | 1.75% | 133,810,407 |
| 2022-10-26 | 2022-10-24 | 3.265 | 40,002,491 | -231,368 | 1.75% | 130,610,097 |
| 2022-10-25 | 2022-10-21 | 3.353 | 40,233,859 | -418,563 | 1.76% | 134,892,116 |
| 2022-10-24 | 2022-10-20 | 3.353 | 40,652,422 | -329,431 | 1.78% | 136,295,432 |
| 2022-10-21 | 2022-10-19 | 3.440 | 40,981,853 | -659,932 | 1.80% | 140,992,071 |
| 2022-10-19 | 2022-10-17 | 3.386 | 41,641,785 | -45,929 | 1.83% | 140,981,221 |
| 2022-10-18 | 2022-10-14 | 3.331 | 41,687,714 | +477,872 | 1.83% | 138,852,951 |
| 2022-10-17 | 2022-10-13 | 3.199 | 41,209,842 | -530,277 | 1.81% | 131,843,053 |
| 2022-10-14 | 2022-10-12 | 3.353 | 41,740,119 | +1,092,498 | 1.83% | 139,942,156 |
| 2022-10-13 | 2022-10-11 | 3.298 | 40,647,621 | -383,333 | 1.78% | 134,052,550 |
| 2022-10-12 | 2022-10-10 | 3.254 | 41,030,954 | -1,009,203 | 1.80% | 133,518,521 |
| 2022-10-11 | 2022-10-07 | 3.364 | 42,040,157 | -28,293 | 1.84% | 141,408,708 |
| 2022-10-10 | 2022-10-06 | 3.375 | 42,068,450 | -1,601,709 | 1.84% | 141,964,801 |
| 2022-10-07 | 2022-10-05 | 3.375 | 43,670,159 | -1,831,595 | 1.91% | 147,369,951 |
| 2022-10-06 | 2022-10-03 | 3.101 | 45,501,754 | -1,176,325 | 1.99% | 141,087,333 |
| 2022-10-05 | 2022-09-30 | 3.013 | 46,678,079 | -1,745,990 | 2.05% | 140,643,323 |
| 2022-10-03 | 2022-09-29 | 2.947 | 48,424,069 | -840,286 | 2.12% | 142,720,714 |
| 2022-09-30 | 2022-09-28 | 2.969 | 49,264,355 | -2,505,187 | 2.16% | 146,276,831 |
| 2022-09-29 | 2022-09-27 | 3.079 | 51,769,542 | +136,789 | 2.27% | 159,387,439 |
| 2022-09-28 | 2022-09-26 | 3.090 | 51,632,753 | -250,831 | 2.26% | 159,532,011 |
| 2022-09-27 | 2022-09-23 | 3.101 | 51,883,584 | +3,910,297 | 2.27% | 160,875,479 |
| 2022-09-26 | 2022-09-22 | 3.166 | 47,973,287 | +3,651 | 2.10% | 151,904,545 |
| 2022-09-23 | 2022-09-21 | 3.276 | 47,969,636 | +110,544 | 2.10% | 157,148,797 |
| 2022-09-22 | 2022-09-20 | 3.331 | 47,859,092 | +1,021,500 | 2.10% | 159,408,505 |
| 2022-09-21 | 2022-09-19 | 3.364 | 46,837,592 | -4,564 | 2.05% | 157,545,639 |
| 2022-09-20 | 2022-09-16 | 3.440 | 46,842,156 | -24,421 | 2.05% | 161,153,586 |
| 2022-09-19 | 2022-09-15 | 3.550 | 46,866,577 | -198,055 | 2.05% | 166,372,559 |
| 2022-09-16 | 2022-09-14 | 3.528 | 47,064,632 | +42,897 | 2.06% | 166,044,307 |
| 2022-09-15 | 2022-09-13 | 3.692 | 47,021,735 | +576,307 | 2.06% | 173,620,899 |
| 2022-09-14 | 2022-09-09 | 3.703 | 46,445,428 | -413,581 | 2.04% | 172,001,851 |
| 2022-09-13 | 2022-09-08 | 3.649 | 46,859,009 | -563,225 | 2.05% | 170,966,406 |
| 2022-09-09 | 2022-09-07 | 3.681 | 47,422,234 | -574,014 | 2.08% | 174,580,100 |
| 2022-09-08 | 2022-09-06 | 3.703 | 47,996,248 | +1,165,816 | 2.10% | 177,745,019 |
| 2022-09-07 | 2022-09-05 | 3.725 | 46,830,432 | -562,966 | 2.05% | 174,453,839 |
| 2022-09-06 | 2022-09-02 | 3.813 | 47,393,398 | +308,562 | 2.08% | 180,705,155 |
| 2022-09-05 | 2022-09-01 | 3.977 | 47,084,836 | -474,135 | 2.06% | 187,266,950 |
| 2022-09-02 | 2022-08-31 | 4.120 | 47,558,971 | -1,159,033 | 2.08% | 195,926,755 |
| 2022-09-01 | 2022-08-30 | 4.032 | 48,718,004 | +4,956,698 | 2.14% | 196,431,329 |
| 2022-08-31 | 2022-08-29 | 4.207 | 43,761,306 | +314,425 | 1.92% | 184,117,449 |
| 2022-08-30 | 2022-08-26 | 4.284 | 43,446,881 | +1,364,341 | 1.90% | 186,126,758 |
| 2022-08-29 | 2022-08-25 | 4.273 | 42,082,540 | -200,702 | 1.84% | 179,820,832 |
| 2022-08-26 | 2022-08-24 | 4.153 | 42,283,242 | +178,340 | 1.85% | 175,582,383 |
| 2022-08-25 | 2022-08-23 | 4.459 | 42,104,902 | -1,554,627 | 1.85% | 187,758,895 |
| 2022-08-24 | 2022-08-22 | 4.558 | 43,659,529 | -401,781 | 1.91% | 198,996,678 |
| 2022-08-23 | 2022-08-19 | 5.730 | 44,061,310 | +1,925,150 | 1.93% | 252,483,234 |
| 2022-08-22 | 2022-08-18 | 5.741 | 42,136,160 | -414,764 | 1.85% | 241,913,270 |
| 2022-08-19 | 2022-08-17 | 5.380 | 42,550,924 | +520,045 | 1.87% | 228,909,564 |
| 2022-08-18 | 2022-08-16 | 4.569 | 42,030,879 | -4,616,494 | 1.85% | 192,033,933 |
| 2022-08-17 | 2022-08-15 | 4.207 | 46,647,373 | +1,263,903 | 2.05% | 196,260,032 |
| 2022-08-16 | 2022-08-12 | 4.142 | 45,383,470 | +67,774 | 1.99% | 187,958,923 |
| 2022-08-15 | 2022-08-11 | 4.087 | 45,315,696 | -1,793,066 | 1.99% | 185,195,716 |
| 2022-08-12 | 2022-08-10 | 3.999 | 47,108,762 | -681,295 | 2.07% | 188,394,407 |
| 2022-08-11 | 2022-08-09 | 4.076 | 47,790,057 | +4,524,683 | 2.10% | 194,784,295 |
| 2022-08-10 | 2022-08-08 | 4.109 | 43,265,374 | -2,247,061 | 1.90% | 177,764,559 |
| 2022-08-09 | 2022-08-05 | 4.174 | 45,512,435 | +3,543,154 | 2.00% | 189,989,018 |
| 2022-08-08 | 2022-08-04 | 4.087 | 41,969,281 | +112,262 | 1.84% | 171,519,622 |
| 2022-08-05 | 2022-08-03 | 4.076 | 41,857,019 | -4,769,334 | 1.84% | 170,602,223 |
| 2022-08-04 | 2022-08-02 | 4.065 | 46,626,353 | +5,142,727 | 2.05% | 189,530,369 |
| 2022-08-03 | 2022-08-01 | 4.131 | 41,483,626 | -3,458,805 | 1.82% | 171,352,920 |
| 2022-08-02 | 2022-07-29 | 4.087 | 44,942,431 | +52,936 | 1.97% | 183,670,261 |
| 2022-08-01 | 2022-07-28 | 4.163 | 44,889,495 | +1,798,542 | 1.97% | 186,896,757 |
| 2022-07-28 | 2022-07-26 | 4.295 | 43,090,953 | +295,714 | 1.89% | 185,074,087 |
| 2022-07-27 | 2022-07-25 | 4.240 | 42,795,239 | +1,568,172 | 1.88% | 181,459,567 |
| 2022-07-26 | 2022-07-22 | 4.372 | 41,227,067 | -119,488 | 1.81% | 180,230,706 |
| 2022-07-25 | 2022-07-21 | 4.328 | 41,346,555 | +1,129,006 | 1.82% | 178,941,006 |
| 2022-07-22 | 2022-07-20 | 4.394 | 40,217,549 | -2,789,869 | 1.77% | 176,698,728 |
| 2022-07-21 | 2022-07-19 | 4.415 | 43,007,418 | +5,153,625 | 1.89% | 189,898,645 |
| 2022-07-20 | 2022-07-18 | 4.361 | 37,853,793 | +1,194,985 | 1.66% | 165,069,154 |
| 2022-07-19 | 2022-07-15 | 4.131 | 36,658,808 | -230,274 | 1.61% | 151,423,451 |
| 2022-07-18 | 2022-07-14 | 4.185 | 36,889,082 | -1,569,048 | 1.62% | 154,395,508 |
| 2022-07-15 | 2022-07-13 | 4.131 | 38,458,130 | -2,168,351 | 1.69% | 158,855,759 |
| 2022-07-14 | 2022-07-12 | 4.142 | 40,626,481 | +2,935,244 | 1.78% | 168,257,509 |
| 2022-07-13 | 2022-07-11 | 4.185 | 37,691,237 | +424,289 | 1.65% | 157,752,846 |
| 2022-07-12 | 2022-07-08 | 4.207 | 37,266,948 | +129,092 | 1.64% | 156,793,661 |
| 2022-07-11 | 2022-07-07 | 4.098 | 37,137,856 | -911,749 | 1.63% | 152,181,507 |
| 2022-07-08 | 2022-07-06 | 3.955 | 38,049,605 | +2,245,120 | 1.67% | 150,498,026 |
| 2022-07-07 | 2022-07-05 | 4.278 | 35,804,485 | -979,659 | 1.57% | 153,183,759 |
| 2022-07-06 | 2022-07-04 | 4.324 | 36,784,144 | -3,583,527 | 1.62% | 159,062,742 |
| 2022-07-05 | 2022-06-30 | 4.255 | 40,367,671 | +2,172,476 | 1.86% | 171,780,579 |
| 2022-07-04 | 2022-06-29 | 4.313 | 38,195,195 | +1,144,373 | 1.76% | 164,726,335 |
| 2022-06-30 | 2022-06-28 | 4.347 | 37,050,822 | +483,411 | 1.70% | 161,065,868 |
| 2022-06-29 | 2022-06-27 | 4.313 | 36,567,411 | -363,833 | 1.68% | 157,706,109 |
| 2022-06-28 | 2022-06-24 | 4.210 | 36,931,244 | +950,456 | 1.70% | 155,462,791 |
| 2022-06-27 | 2022-06-23 | 4.141 | 35,980,788 | -3,154 | 1.65% | 148,985,613 |
| 2022-06-24 | 2022-06-22 | 4.198 | 35,983,942 | +1,410,903 | 1.65% | 151,062,366 |
| 2022-06-23 | 2022-06-21 | 4.267 | 34,573,039 | +553,298 | 1.59% | 147,518,659 |
| 2022-06-22 | 2022-06-20 | 4.152 | 34,019,741 | +588,279 | 1.56% | 141,255,717 |
| 2022-06-21 | 2022-06-17 | 4.187 | 33,431,462 | -254,299 | 1.54% | 139,963,468 |
| 2022-06-20 | 2022-06-16 | 4.187 | 33,685,761 | -739,919 | 1.55% | 141,028,110 |
| 2022-06-17 | 2022-06-15 | 4.301 | 34,425,680 | +575,931 | 1.58% | 148,074,493 |
| 2022-06-16 | 2022-06-14 | 4.141 | 33,849,749 | -2,270,458 | 1.56% | 140,161,622 |
| 2022-06-15 | 2022-06-13 | 4.129 | 36,120,207 | +6,874,287 | 1.66% | 149,148,603 |
| 2022-06-14 | 2022-06-10 | 4.187 | 29,245,920 | -1,470,641 | 1.34% | 122,440,364 |
| 2022-06-13 | 2022-06-09 | 4.198 | 30,716,561 | +62,448 | 1.41% | 128,949,641 |
| 2022-06-10 | 2022-06-08 | 4.175 | 30,654,113 | +507,731 | 1.41% | 127,984,270 |
| 2022-06-09 | 2022-06-07 | 4.198 | 30,146,382 | +1,643,558 | 1.39% | 126,556,001 |
| 2022-06-08 | 2022-06-06 | 4.278 | 28,502,824 | -2,823,733 | 1.31% | 121,944,771 |
| 2022-06-07 | 2022-06-02 | 4.255 | 31,326,557 | -1,248,645 | 1.44% | 133,307,025 |
| 2022-06-06 | 2022-06-01 | 4.347 | 32,575,202 | +469,557 | 1.50% | 141,609,630 |
| 2022-06-02 | 2022-05-31 | 4.405 | 32,105,645 | +2,243,104 | 1.48% | 141,409,662 |
| 2022-06-01 | 2022-05-30 | 4.083 | 29,862,541 | -6,889,243 | 1.37% | 121,939,165 |
| 2022-05-31 | 2022-05-27 | 4.049 | 36,751,784 | +311,457 | 1.69% | 148,805,708 |
| 2022-05-30 | 2022-05-26 | 3.888 | 36,440,327 | +77,045 | 1.67% | 141,693,009 |
| 2022-05-27 | 2022-05-25 | 3.888 | 36,363,282 | -272,608 | 1.67% | 141,393,431 |
| 2022-05-26 | 2022-05-24 | 4.083 | 36,635,890 | +19,823 | 1.68% | 149,597,110 |
| 2022-05-25 | 2022-05-23 | 4.083 | 36,616,067 | +596,431 | 1.68% | 149,516,166 |
| 2022-05-24 | 2022-05-20 | 4.095 | 36,019,636 | +7,898,333 | 1.66% | 147,493,878 |
| 2022-05-23 | 2022-05-19 | 4.106 | 28,121,303 | -9,391,157 | 1.29% | 115,474,190 |
| 2022-05-20 | 2022-05-18 | 4.060 | 37,512,460 | +5,145,108 | 1.72% | 152,315,909 |
| 2022-05-19 | 2022-05-17 | 4.152 | 32,367,352 | +2,125,142 | 1.49% | 134,394,718 |
| 2022-05-18 | 2022-05-16 | 4.118 | 30,242,210 | -5,128,402 | 1.39% | 124,530,128 |
| 2022-05-17 | 2022-05-13 | 4.083 | 35,370,612 | -1,432,070 | 1.63% | 144,430,539 |
| 2022-05-16 | 2022-05-12 | 4.037 | 36,802,682 | +1,723,956 | 1.69% | 148,589,661 |
| 2022-05-13 | 2022-05-11 | 3.969 | 35,078,726 | +4,476,264 | 1.61% | 139,215,109 |
| 2022-05-12 | 2022-05-10 | 3.980 | 30,602,462 | -7,369,337 | 1.41% | 121,801,406 |
| 2022-05-11 | 2022-05-06 | 4.015 | 37,971,799 | +6,808,703 | 1.75% | 152,438,855 |
| 2022-05-10 | 2022-05-05 | 4.129 | 31,163,096 | -7,505,234 | 1.43% | 128,679,557 |
| 2022-05-06 | 2022-05-04 | 4.072 | 38,668,330 | +7,101,695 | 1.78% | 157,452,742 |
| 2022-05-05 | 2022-05-03 | 4.210 | 31,566,635 | -7,100,833 | 1.45% | 132,880,365 |
| 2022-05-04 | 2022-04-29 | 4.129 | 38,667,468 | +5,497,991 | 1.78% | 159,666,827 |
| 2022-05-03 | 2022-04-28 | 3.946 | 33,169,477 | -8,361,399 | 1.52% | 130,877,059 |
| 2022-04-29 | 2022-04-27 | 3.842 | 41,530,876 | -763,979 | 1.91% | 159,581,432 |
| 2022-04-28 | 2022-04-26 | 3.820 | 42,294,855 | -280,535 | 1.94% | 161,546,753 |
| 2022-04-27 | 2022-04-25 | 3.785 | 42,575,390 | +96,472 | 1.96% | 161,153,237 |
| 2022-04-26 | 2022-04-22 | 3.946 | 42,478,918 | -934,300 | 1.96% | 167,609,391 |
| 2022-04-25 | 2022-04-21 | 3.923 | 43,413,218 | +1,042,698 | 2.01% | 170,299,960 |
| 2022-04-22 | 2022-04-20 | 3.980 | 42,370,520 | -1,298,081 | 1.96% | 168,639,664 |
| 2022-04-21 | 2022-04-19 | 3.934 | 43,668,601 | +1,260,190 | 2.02% | 171,802,650 |
| 2022-04-20 | 2022-04-14 | 3.957 | 42,408,411 | +291,628 | 1.96% | 167,817,619 |
| 2022-04-19 | 2022-04-13 | 3.865 | 42,116,783 | +1,585,810 | 1.95% | 162,798,932 |
| 2022-04-14 | 2022-04-12 | 3.785 | 40,530,973 | -947,855 | 1.87% | 153,414,860 |
| 2022-04-13 | 2022-04-11 | 3.762 | 41,478,828 | +1,044,655 | 1.92% | 156,051,080 |
| 2022-04-12 | 2022-04-08 | 3.842 | 40,434,173 | -1,167,253 | 1.87% | 155,367,376 |
| 2022-04-11 | 2022-04-07 | 3.854 | 41,601,426 | +279,946 | 1.92% | 160,329,691 |
| 2022-04-08 | 2022-04-06 | 3.831 | 41,321,480 | -939,066 | 1.91% | 158,302,872 |
| 2022-04-07 | 2022-04-04 | 3.888 | 42,260,546 | +257,290 | 1.95% | 164,324,100 |
| 2022-04-06 | 2022-04-01 | 3.797 | 42,003,256 | +568,329 | 1.94% | 159,469,419 |
| 2022-04-04 | 2022-03-31 | 3.842 | 41,434,927 | -228,242 | 1.92% | 159,212,750 |
| 2022-04-01 | 2022-03-30 | 3.842 | 41,663,169 | +496,074 | 1.93% | 160,089,765 |
| 2022-03-31 | 2022-03-29 | 3.774 | 41,167,095 | -47,079 | 1.90% | 155,350,473 |
| 2022-03-30 | 2022-03-28 | 3.774 | 41,214,174 | -225,805 | 1.91% | 155,528,133 |
| 2022-03-29 | 2022-03-25 | 3.716 | 41,439,979 | -897,628 | 1.92% | 154,003,644 |
| 2022-03-28 | 2022-03-24 | 3.831 | 42,337,607 | -102,013 | 1.96% | 162,195,662 |
| 2022-03-25 | 2022-03-23 | 3.831 | 42,439,620 | +1,226,541 | 1.96% | 162,586,474 |
| 2022-03-24 | 2022-03-22 | 3.831 | 41,213,079 | +1,070,240 | 1.91% | 157,887,587 |
| 2022-03-23 | 2022-03-21 | 3.636 | 40,142,839 | -97,228 | 1.86% | 145,959,983 |
| 2022-03-22 | 2022-03-18 | 3.705 | 40,240,067 | -115,316 | 1.86% | 149,082,847 |
| 2022-03-21 | 2022-03-17 | 3.556 | 40,355,383 | +1,816,434 | 1.87% | 143,492,640 |
| 2022-03-18 | 2022-03-16 | 3.269 | 38,538,949 | +919,315 | 1.78% | 125,982,780 |
| 2022-03-17 | 2022-03-15 | 2.971 | 37,619,634 | -2,526,355 | 1.74% | 111,758,558 |
| 2022-03-16 | 2022-03-14 | 3.338 | 40,145,989 | +995,749 | 1.86% | 133,999,016 |
| 2022-03-15 | 2022-03-11 | 3.751 | 39,150,240 | -391,014 | 1.81% | 146,841,442 |
| 2022-03-14 | 2022-03-10 | 3.751 | 39,541,254 | -905,550 | 1.83% | 148,308,025 |
| 2022-03-11 | 2022-03-09 | 3.625 | 40,446,804 | +446,203 | 1.87% | 146,601,277 |
| 2022-03-10 | 2022-03-08 | 3.670 | 40,000,601 | -1,469,342 | 1.85% | 146,819,234 |
| 2022-03-09 | 2022-03-07 | 3.865 | 41,469,943 | -1,992,248 | 1.92% | 160,298,626 |
| 2022-03-08 | 2022-03-04 | 4.026 | 43,462,191 | +38,026 | 2.01% | 174,978,703 |
| 2022-03-07 | 2022-03-03 | 4.106 | 43,424,165 | -37,755 | 2.01% | 178,312,161 |
| 2022-03-04 | 2022-03-02 | 4.083 | 43,461,920 | -720,273 | 2.01% | 177,470,170 |
| 2022-03-03 | 2022-03-01 | 4.221 | 44,182,193 | +645,440 | 2.04% | 186,492,576 |
| 2022-03-02 | 2022-02-28 | 4.198 | 43,536,753 | -295,609 | 2.01% | 182,769,440 |
| 2022-03-01 | 2022-02-25 | 4.267 | 43,832,362 | -346,128 | 2.03% | 187,026,985 |
| 2022-02-28 | 2022-02-24 | 4.221 | 44,178,490 | +137,924 | 2.04% | 186,476,945 |
| 2022-02-25 | 2022-02-23 | 4.393 | 44,040,566 | -181,821 | 2.04% | 193,472,002 |
| 2022-02-24 | 2022-02-22 | 4.359 | 44,222,387 | -842,301 | 2.05% | 192,749,046 |
| 2022-02-23 | 2022-02-21 | 4.508 | 45,064,688 | -322,578 | 2.08% | 203,139,967 |
| 2022-02-22 | 2022-02-18 | 4.473 | 45,387,266 | +90,952 | 2.10% | 203,032,279 |
| 2022-02-21 | 2022-02-17 | 4.496 | 45,296,314 | +1,080,144 | 2.09% | 203,664,525 |
| 2022-02-18 | 2022-02-16 | 4.473 | 44,216,170 | -1,079,595 | 2.05% | 197,793,579 |
| 2022-02-17 | 2022-02-15 | 4.427 | 45,295,765 | -629,658 | 2.09% | 200,544,780 |
| 2022-02-16 | 2022-02-14 | 4.473 | 45,925,423 | -669,708 | 2.12% | 205,439,634 |
| 2022-02-15 | 2022-02-11 | 4.577 | 46,595,131 | -282,125 | 2.16% | 213,245,508 |
| 2022-02-14 | 2022-02-10 | 4.600 | 46,877,256 | +374,801 | 2.17% | 215,612,043 |
| 2022-02-11 | 2022-02-09 | 4.680 | 46,502,455 | -129,903 | 2.15% | 217,621,853 |
| 2022-02-10 | 2022-02-08 | 4.622 | 46,632,358 | +288,141 | 2.16% | 215,555,388 |
| 2022-02-09 | 2022-02-07 | 4.691 | 46,344,217 | -493,884 | 2.14% | 217,412,904 |
| 2022-02-08 | 2022-02-04 | 4.645 | 46,838,101 | -862,481 | 2.17% | 217,580,896 |
| 2022-02-07 | 2022-01-31 | 4.531 | 47,700,582 | +3,141,932 | 2.21% | 216,116,155 |
| 2022-02-04 | 2022-01-27 | 4.496 | 44,558,650 | -5,067,128 | 2.06% | 200,347,788 |
| 2022-01-28 | 2022-01-26 | 4.577 | 49,625,778 | +4,983,073 | 2.30% | 227,115,452 |
| 2022-01-27 | 2022-01-25 | 4.611 | 44,642,705 | -141,625 | 2.06% | 205,846,276 |
| 2022-01-26 | 2022-01-24 | 4.760 | 44,784,330 | -2,900,163 | 2.07% | 213,177,143 |
| 2022-01-25 | 2022-01-21 | 4.898 | 47,684,493 | +1,087,451 | 2.21% | 233,545,500 |
| 2022-01-24 | 2022-01-20 | 4.886 | 46,597,042 | -806,738 | 2.16% | 227,684,993 |
| 2022-01-21 | 2022-01-19 | 4.794 | 47,403,780 | -156,087 | 2.19% | 227,277,119 |
| 2022-01-20 | 2022-01-18 | 4.875 | 47,559,867 | +895,722 | 2.20% | 231,844,085 |
| 2022-01-19 | 2022-01-17 | 4.909 | 46,664,145 | +2,981,737 | 2.16% | 229,083,359 |
| 2022-01-18 | 2022-01-14 | 4.783 | 43,682,408 | -2,350,142 | 2.02% | 208,933,984 |
| 2022-01-17 | 2022-01-13 | 4.806 | 46,032,550 | +50,473 | 2.13% | 221,230,762 |
| 2022-01-14 | 2022-01-12 | 4.921 | 45,982,077 | +3,735,294 | 2.13% | 226,262,372 |
| 2022-01-13 | 2022-01-11 | 4.817 | 42,246,783 | -601,450 | 1.95% | 203,521,078 |
| 2022-01-12 | 2022-01-10 | 4.772 | 42,848,233 | -1,661,744 | 1.98% | 204,452,633 |
| 2022-01-11 | 2022-01-07 | 4.680 | 44,509,977 | +235,441 | 2.06% | 208,297,469 |
| 2022-01-10 | 2022-01-06 | 4.680 | 44,274,536 | +139,537 | 2.05% | 207,195,654 |
| 2022-01-07 | 2022-01-05 | 4.600 | 44,134,999 | +2,048,045 | 2.04% | 202,999,026 |
| 2022-01-06 | 2022-01-04 | 4.737 | 42,086,954 | -642,473 | 1.95% | 199,371,927 |
| 2022-01-05 | 2022-01-03 | 4.588 | 42,729,427 | +57,106 | 1.98% | 196,043,984 |
| 2022-01-04 | 2021-12-31 | 4.645 | 42,672,321 | -54,926 | 1.97% | 198,229,255 |
| 2022-01-03 | 2021-12-29 | 4.485 | 42,727,247 | -2,153,245 | 1.98% | 191,623,218 |
| 2021-12-30 | 2021-12-28 | 4.542 | 44,880,492 | +2,325,343 | 2.08% | 203,854,008 |
| 2021-12-29 | 2021-12-24 | 4.588 | 42,555,149 | +195,290 | 1.97% | 195,244,391 |
| 2021-12-28 | 2021-12-22 | 4.565 | 42,359,859 | -478,026 | 1.96% | 193,376,652 |
| 2021-12-23 | 2021-12-21 | 4.542 | 42,837,885 | -64,744 | 1.98% | 194,576,177 |
| 2021-12-22 | 2021-12-20 | 4.439 | 42,902,629 | -247,688 | 1.98% | 190,441,385 |
| 2021-12-21 | 2021-12-17 | 4.508 | 43,150,317 | -1,751,387 | 2.00% | 194,510,478 |
| 2021-12-20 | 2021-12-16 | 4.622 | 44,901,704 | -1,231,548 | 2.08% | 207,555,539 |
| 2021-12-17 | 2021-12-15 | 4.680 | 46,133,252 | -2,142,967 | 2.13% | 215,894,059 |
| 2021-12-16 | 2021-12-14 | 4.863 | 48,276,219 | +1,009,227 | 2.23% | 234,782,415 |
| 2021-12-15 | 2021-12-13 | 5.012 | 47,266,992 | +1,895,104 | 2.19% | 236,922,257 |
| 2021-12-14 | 2021-12-10 | 5.116 | 45,371,888 | +1,867,966 | 2.10% | 232,106,963 |
| 2021-12-13 | 2021-12-09 | 5.070 | 43,503,922 | -1,144,695 | 2.01% | 220,555,118 |
| 2021-12-10 | 2021-12-08 | 4.863 | 44,648,617 | -1,370,043 | 2.07% | 217,140,247 |
| 2021-12-09 | 2021-12-07 | 4.909 | 46,018,660 | +12,333,542 | 2.13% | 225,914,547 |
| 2021-12-08 | 2021-12-06 | 4.726 | 33,685,118 | +128,168 | 1.56% | 159,184,856 |
| 2021-12-07 | 2021-12-03 | 4.794 | 33,556,950 | -90,662 | 1.55% | 160,888,581 |
| 2021-12-06 | 2021-12-02 | 4.921 | 33,647,612 | -401,915 | 1.56% | 165,568,609 |
| 2021-12-03 | 2021-12-01 | 4.989 | 34,049,527 | -4,372,740 | 1.57% | 169,889,602 |
| 2021-12-02 | 2021-11-30 | 4.726 | 38,422,267 | -302,043 | 1.78% | 181,571,074 |
| 2021-12-01 | 2021-11-29 | 4.634 | 38,724,310 | -222,056 | 1.79% | 179,445,062 |
| 2021-11-30 | 2021-11-26 | 4.703 | 38,946,366 | -74,978 | 1.80% | 183,154,358 |
| 2021-11-29 | 2021-11-25 | 4.909 | 39,021,344 | -6,975 | 1.80% | 191,563,363 |
| 2021-11-26 | 2021-11-24 | 4.794 | 39,028,319 | -2,046,231 | 1.81% | 187,121,025 |
| 2021-11-25 | 2021-11-23 | 4.898 | 41,074,550 | +25,228 | 1.90% | 201,171,822 |
| 2021-11-24 | 2021-11-22 | 5.012 | 41,049,322 | +245,038 | 1.90% | 205,756,652 |
| 2021-11-23 | 2021-11-19 | 5.024 | 40,804,284 | -192,630 | 1.89% | 204,996,446 |
| 2021-11-22 | 2021-11-18 | 4.989 | 40,996,914 | +24,186 | 1.90% | 204,553,485 |
| 2021-11-19 | 2021-11-17 | 5.127 | 40,972,728 | -3,389,513 | 1.90% | 210,072,335 |
| 2021-11-18 | 2021-11-16 | 5.150 | 44,362,241 | +2,382,627 | 2.05% | 228,468,472 |
| 2021-11-17 | 2021-11-15 | 5.299 | 41,979,614 | -4,931,712 | 1.94% | 222,457,410 |
| 2021-11-16 | 2021-11-12 | 4.967 | 46,911,326 | +4,082,286 | 2.17% | 232,987,201 |
| 2021-11-15 | 2021-11-11 | 5.001 | 42,829,040 | -145,047 | 1.98% | 214,186,103 |
| 2021-11-12 | 2021-11-10 | 5.127 | 42,974,087 | -2,896,471 | 1.99% | 220,333,555 |
| 2021-11-11 | 2021-11-09 | 4.817 | 45,870,558 | +2,303,058 | 2.12% | 220,978,374 |
| 2021-11-10 | 2021-11-08 | 4.600 | 43,567,500 | -1,800,881 | 2.02% | 200,388,813 |
| 2021-11-09 | 2021-11-05 | 4.749 | 45,368,381 | +1,080,330 | 2.10% | 215,436,896 |
| 2021-11-08 | 2021-11-04 | 4.852 | 44,288,051 | +88,718 | 2.05% | 214,878,714 |
| 2021-11-05 | 2021-11-03 | 4.737 | 44,199,333 | +1,539,960 | 2.04% | 209,378,569 |
| 2021-11-04 | 2021-11-02 | 4.714 | 42,659,373 | +285,998 | 1.97% | 201,104,945 |
| 2021-11-03 | 2021-11-01 | 4.829 | 42,373,375 | -1,009,919 | 1.96% | 204,616,952 |
| 2021-11-02 | 2021-10-29 | 4.852 | 43,383,294 | +48,432 | 2.01% | 210,488,974 |
| 2021-11-01 | 2021-10-28 | 4.726 | 43,334,862 | +1,493,276 | 2.00% | 204,786,392 |
| 2021-10-29 | 2021-10-27 | 4.405 | 41,841,586 | -1,152,613 | 1.94% | 184,291,719 |
| 2021-10-28 | 2021-10-26 | 4.370 | 42,994,199 | +327,799 | 1.99% | 187,888,975 |
| 2021-10-27 | 2021-10-25 | 4.450 | 42,666,400 | -1,302,323 | 1.97% | 189,882,170 |
| 2021-10-26 | 2021-10-22 | 4.622 | 43,968,723 | +917,747 | 2.03% | 203,242,888 |
| 2021-10-25 | 2021-10-21 | 4.508 | 43,050,976 | +191,907 | 1.99% | 194,062,674 |
| 2021-10-22 | 2021-10-20 | 4.565 | 42,859,069 | -633,659 | 1.98% | 195,655,592 |
| 2021-10-21 | 2021-10-19 | 4.485 | 43,492,728 | +358,000 | 2.01% | 195,056,248 |
| 2021-10-20 | 2021-10-18 | 4.382 | 43,134,728 | +481,940 | 2.00% | 188,997,860 |
| 2021-10-19 | 2021-10-15 | 4.370 | 42,652,788 | -787,195 | 1.97% | 186,396,975 |
| 2021-10-18 | 2021-10-12 | 4.324 | 43,439,983 | -88,303 | 2.01% | 187,844,056 |
| 2021-10-15 | 2021-10-11 | 4.416 | 43,528,286 | +157,394 | 2.01% | 192,220,081 |
| 2021-10-12 | 2021-10-08 | 4.416 | 43,370,892 | -91,811 | 2.01% | 191,525,032 |
| 2021-10-11 | 2021-10-07 | 4.370 | 43,462,703 | +513,054 | 2.01% | 189,936,385 |
| 2021-10-08 | 2021-10-06 | 4.255 | 42,949,649 | -304,671 | 1.99% | 182,767,928 |
| 2021-10-07 | 2021-10-05 | 4.187 | 43,254,320 | -291,704 | 2.00% | 181,087,642 |
| 2021-10-06 | 2021-10-04 | 4.347 | 43,546,024 | -338,810 | 2.01% | 189,301,553 |
| 2021-10-05 | 2021-09-30 | 4.450 | 43,884,834 | +34,904 | 2.03% | 195,304,678 |
| 2021-10-04 | 2021-09-29 | 4.496 | 43,849,930 | -597,725 | 2.03% | 197,161,190 |
| 2021-09-30 | 2021-09-28 | 4.519 | 44,447,655 | +263,730 | 2.06% | 200,868,360 |
| 2021-09-29 | 2021-09-27 | 4.427 | 44,183,925 | +109,851 | 2.04% | 195,622,163 |
| 2021-09-28 | 2021-09-24 | 4.577 | 44,074,074 | -919,757 | 2.04% | 201,707,735 |
| 2021-09-27 | 2021-09-23 | 4.703 | 44,993,831 | -282,808 | 2.08% | 211,593,971 |
| 2021-09-24 | 2021-09-21 | 4.531 | 45,276,639 | -8,719 | 2.09% | 205,134,041 |
| 2021-09-23 | 2021-09-20 | 4.462 | 45,285,358 | -480,370 | 2.09% | 202,056,984 |
| 2021-09-21 | 2021-09-17 | 4.657 | 45,765,728 | +151,001 | 2.12% | 213,124,250 |
| 2021-09-20 | 2021-09-16 | 4.600 | 45,614,727 | +4,162 | 2.11% | 209,805,038 |
| 2021-09-17 | 2021-09-15 | 4.794 | 45,610,565 | +301,655 | 2.11% | 218,679,561 |
| 2021-09-16 | 2021-09-14 | 4.944 | 45,308,910 | -8,803 | 2.10% | 223,989,337 |
| 2021-09-15 | 2021-09-13 | 5.127 | 45,317,713 | -245,291 | 2.10% | 232,349,620 |
| 2021-09-14 | 2021-09-10 | 5.150 | 45,563,004 | +1,390,619 | 2.11% | 234,652,481 |
| 2021-09-13 | 2021-09-09 | 4.909 | 44,172,385 | +4,165 | 2.04% | 216,850,824 |
| 2021-09-10 | 2021-09-08 | 5.035 | 44,168,220 | -55,918 | 2.04% | 222,403,121 |
| 2021-09-09 | 2021-09-07 | 5.093 | 44,224,138 | -1,303,743 | 2.05% | 225,220,960 |
| 2021-09-08 | 2021-09-06 | 5.093 | 45,527,881 | +1,720,011 | 2.11% | 231,860,553 |
| 2021-09-07 | 2021-09-03 | 4.829 | 43,807,870 | +123,601 | 2.03% | 211,543,991 |
| 2021-09-06 | 2021-09-02 | 4.840 | 43,684,269 | -459,457 | 2.02% | 211,448,196 |
| 2021-09-03 | 2021-09-01 | 4.817 | 44,143,726 | -528,544 | 2.04% | 212,659,475 |
| 2021-09-02 | 2021-08-31 | 4.726 | 44,672,270 | +490,194 | 2.07% | 211,106,545 |
| 2021-09-01 | 2021-08-30 | 4.680 | 44,182,076 | +74,978 | 2.04% | 206,762,960 |
| 2021-08-31 | 2021-08-27 | 4.554 | 44,107,098 | -141,267 | 2.04% | 200,847,047 |
| 2021-08-30 | 2021-08-26 | 4.600 | 44,248,365 | -192,425 | 2.05% | 203,520,453 |
| 2021-08-27 | 2021-08-25 | 4.783 | 44,440,790 | +1,335,551 | 2.06% | 212,561,343 |
| 2021-08-26 | 2021-08-24 | 4.691 | 43,105,239 | -2,844,803 | 2.00% | 202,218,007 |
| 2021-08-25 | 2021-08-23 | 4.600 | 45,950,042 | +360,746 | 2.13% | 211,347,320 |
| 2021-08-24 | 2021-08-20 | 4.554 | 45,589,296 | -294,640 | 2.11% | 207,596,416 |
| 2021-08-23 | 2021-08-19 | 4.622 | 45,883,936 | -536,090 | 2.13% | 212,095,850 |
| 2021-08-20 | 2021-08-18 | 4.783 | 46,420,026 | +798,158 | 2.15% | 222,028,075 |
| 2021-08-19 | 2021-08-17 | 4.783 | 45,621,868 | +419,352 | 2.12% | 218,210,467 |
| 2021-08-18 | 2021-08-16 | 4.749 | 45,202,516 | +436,264 | 2.10% | 214,649,267 |
| 2021-08-17 | 2021-08-13 | 4.909 | 44,766,252 | +291,323 | 2.08% | 219,766,233 |
| 2021-08-16 | 2021-08-12 | 4.944 | 44,474,929 | +11,883,731 | 2.06% | 219,866,465 |
| 2021-08-13 | 2021-08-11 | 4.989 | 32,591,198 | +44,463 | 1.51% | 162,613,292 |
| 2021-08-12 | 2021-08-10 | 5.047 | 32,546,735 | +86,278 | 1.51% | 164,258,013 |
| 2021-08-11 | 2021-08-09 | 4.955 | 32,460,457 | -513,501 | 1.51% | 160,843,989 |
| 2021-08-10 | 2021-08-06 | 5.162 | 32,973,958 | -10,454 | 1.53% | 170,196,276 |
| 2021-08-09 | 2021-08-05 | 5.184 | 32,984,412 | +41,848 | 1.53% | 171,006,903 |
| 2021-08-06 | 2021-08-04 | 5.207 | 32,942,564 | +3,488 | 1.53% | 171,545,650 |
| 2021-08-05 | 2021-08-03 | 4.898 | 32,939,076 | +72,362 | 1.53% | 161,326,513 |
| 2021-08-04 | 2021-08-02 | 5.184 | 32,866,714 | -493,456 | 1.53% | 170,396,700 |
| 2021-08-03 | 2021-07-30 | 4.542 | 33,360,170 | -8,411 | 1.55% | 151,526,957 |
| 2021-08-02 | 2021-07-29 | 4.600 | 33,368,581 | -474,713 | 1.55% | 153,478,862 |
| 2021-07-30 | 2021-07-28 | 4.531 | 33,843,294 | -20,941 | 1.57% | 153,333,194 |
| 2021-07-29 | 2021-07-27 | 4.267 | 33,864,235 | +63,700 | 1.57% | 144,494,284 |
| 2021-07-28 | 2021-07-26 | 4.542 | 33,800,535 | -74,614 | 1.57% | 153,527,161 |
| 2021-07-27 | 2021-07-23 | 4.829 | 33,875,149 | +73,408 | 1.57% | 163,579,836 |
| 2021-07-26 | 2021-07-22 | 4.898 | 33,801,741 | +1,114 | 1.57% | 165,551,608 |
| 2021-07-23 | 2021-07-21 | 4.783 | 33,800,627 | +9,590 | 1.57% | 161,669,193 |
| 2021-07-22 | 2021-07-20 | 4.886 | 33,791,037 | +32,249 | 1.57% | 165,111,597 |
| 2021-07-21 | 2021-07-19 | 4.967 | 33,758,788 | +84,318 | 1.57% | 167,664,532 |
| 2021-07-20 | 2021-07-16 | 5.162 | 33,674,470 | -380,992 | 1.56% | 173,811,994 |
| 2021-07-19 | 2021-07-15 | 5.093 | 34,055,462 | -2,763 | 1.58% | 173,434,785 |
| 2021-07-16 | 2021-07-14 | 5.139 | 34,058,225 | +10,266 | 1.58% | 175,011,458 |
| 2021-07-15 | 2021-07-13 | 5.173 | 34,047,959 | +2,891 | 1.58% | 176,130,304 |
| 2021-07-14 | 2021-07-12 | 5.162 | 34,045,068 | -167,392 | 1.58% | 175,724,849 |
| 2021-07-13 | 2021-07-09 | 4.944 | 34,212,460 | +2,659 | 1.59% | 169,132,875 |
| 2021-07-12 | 2021-07-08 | 4.944 | 34,209,801 | -77,088 | 1.59% | 169,119,730 |
| 2021-07-09 | 2021-07-07 | 5.070 | 34,286,889 | -435,115 | 1.59% | 173,826,830 |
| 2021-07-08 | 2021-07-06 | 5.162 | 34,722,004 | +216 | 1.61% | 179,218,879 |
| 2021-07-07 | 2021-07-05 | 5.116 | 34,721,788 | +96,860 | 1.61% | 177,624,717 |
| 2021-07-06 | 2021-07-02 | 5.139 | 34,624,928 | +872 | 1.61% | 177,923,516 |
| 2021-07-05 | 2021-06-30 | 5.311 | 34,624,056 | +1,744 | 1.61% | 183,876,146 |
| 2021-07-02 | 2021-06-29 | 5.242 | 34,622,312 | +1,803 | 1.61% | 181,484,160 |
| 2021-06-30 | 2021-06-28 | 5.402 | 34,620,509 | -5,198 | 1.61% | 187,034,109 |
| 2021-06-29 | 2021-06-25 | 5.402 | 34,625,707 | -770 | 1.61% | 187,062,191 |
| 2021-06-28 | 2021-06-24 | 5.368 | 34,626,477 | -231,550 | 1.61% | 185,874,845 |
| 2021-06-25 | 2021-06-23 | 5.219 | 34,858,027 | -3,479 | 1.62% | 181,920,088 |
| 2021-06-24 | 2021-06-22 | 5.196 | 34,861,506 | -171,751 | 1.62% | 181,138,516 |
| 2021-06-23 | 2021-06-21 | 5.173 | 35,033,257 | +1,744 | 1.63% | 181,227,257 |
| 2021-06-22 | 2021-06-18 | 5.391 | 35,031,513 | -168,264 | 1.63% | 188,852,706 |
| 2021-06-21 | 2021-06-17 | 5.196 | 35,199,777 | -295,116 | 1.63% | 182,896,154 |
| 2021-06-18 | 2021-06-16 | 5.150 | 35,494,893 | -69,398 | 1.65% | 182,801,044 |
| 2021-06-17 | 2021-06-15 | 5.242 | 35,564,291 | -7,829 | 1.65% | 186,421,851 |
| 2021-06-16 | 2021-06-11 | 5.494 | 35,572,120 | -54,036 | 1.65% | 195,439,220 |
| 2021-06-15 | 2021-06-10 | 5.643 | 35,626,156 | +75,059 | 1.65% | 201,048,357 |
| 2021-06-11 | 2021-06-09 | 5.666 | 35,551,097 | +15,824 | 1.65% | 201,440,326 |
| 2021-06-10 | 2021-06-08 | 5.701 | 35,535,273 | +5,100 | 1.65% | 202,573,441 |
| 2021-06-09 | 2021-06-07 | 5.724 | 35,530,173 | -2,616 | 1.65% | 203,359,435 |
| 2021-06-08 | 2021-06-04 | 5.792 | 35,532,789 | +80,209 | 1.65% | 205,819,792 |
| 2021-06-07 | 2021-06-03 | 5.838 | 35,452,580 | +23,975 | 1.65% | 206,981,766 |
| 2021-06-04 | 2021-06-02 | 5.930 | 35,428,605 | +6,208 | 1.64% | 210,092,745 |
| 2021-06-03 | 2021-06-01 | 5.919 | 35,422,397 | +24,517 | 1.64% | 209,649,633 |
| 2021-06-02 | 2021-05-31 | 5.919 | 35,397,880 | +16,129 | 1.64% | 209,504,528 |
| 2021-06-01 | 2021-05-28 | 5.964 | 35,381,751 | -65,008 | 1.64% | 211,032,394 |
| 2021-05-31 | 2021-05-27 | 6.079 | 35,446,759 | +9,590 | 1.65% | 215,485,902 |
| 2021-05-28 | 2021-05-26 | 6.225 | 35,437,169 | -84,172 | 1.65% | 220,611,918 |
| 2021-05-27 | 2021-05-25 | 6.225 | 35,521,341 | +813,714 | 1.65% | 221,135,925 |
| 2021-05-26 | 2021-05-24 | 6.050 | 34,707,627 | -53,028 | 1.65% | 209,966,521 |
| 2021-05-25 | 2021-05-21 | 6.190 | 34,760,655 | -307,649 | 1.65% | 215,177,721 |
| 2021-05-24 | 2021-05-20 | 6.132 | 35,068,304 | +139,676 | 1.66% | 215,026,448 |
| 2021-05-21 | 2021-05-18 | 6.108 | 34,928,628 | +33,299 | 1.66% | 213,350,998 |
| 2021-05-20 | 2021-05-17 | 6.050 | 34,895,329 | +30,617 | 1.66% | 211,102,039 |
| 2021-05-18 | 2021-05-14 | 6.085 | 34,864,712 | +25,589 | 1.66% | 212,143,079 |
| 2021-05-17 | 2021-05-13 | 5.956 | 34,839,123 | +70,752 | 1.65% | 207,494,388 |
| 2021-05-14 | 2021-05-12 | 6.202 | 34,768,371 | +15,395 | 1.65% | 215,633,109 |
| 2021-05-13 | 2021-05-11 | 6.249 | 34,752,976 | +84,561 | 1.65% | 217,167,403 |
| 2021-05-12 | 2021-05-10 | 6.354 | 34,668,415 | -96,042 | 1.65% | 220,297,060 |
| 2021-05-11 | 2021-05-07 | 6.425 | 34,764,457 | +119,427 | 1.65% | 223,352,819 |
| 2021-05-10 | 2021-05-06 | 6.554 | 34,645,030 | +55,441 | 1.64% | 227,053,488 |
| 2021-05-07 | 2021-05-05 | 6.683 | 34,589,589 | -20,934 | 1.64% | 231,150,952 |
| 2021-05-06 | 2021-05-04 | 6.753 | 34,610,523 | -152,678 | 1.64% | 233,725,487 |
| 2021-05-05 | 2021-05-03 | 6.577 | 34,763,201 | -8,546 | 1.65% | 228,643,074 |
| 2021-05-04 | 2021-04-30 | 6.730 | 34,771,747 | -71,879 | 1.65% | 233,998,909 |
| 2021-05-03 | 2021-04-29 | 6.882 | 34,843,626 | +21,341 | 1.65% | 239,793,206 |
| 2021-04-30 | 2021-04-28 | 7.081 | 34,822,285 | -77,166 | 1.65% | 246,586,691 |
| 2021-04-29 | 2021-04-27 | 7.093 | 34,899,451 | -77,632 | 1.66% | 247,542,287 |
| 2021-04-28 | 2021-04-26 | 7.034 | 34,977,083 | +22,948 | 1.66% | 246,042,577 |
| 2021-04-27 | 2021-04-23 | 6.976 | 34,954,135 | -56,393 | 1.66% | 243,832,142 |
| 2021-04-26 | 2021-04-22 | 6.835 | 35,010,528 | +853 | 1.66% | 239,299,970 |
| 2021-04-23 | 2021-04-21 | 6.894 | 35,009,675 | -3,624 | 1.66% | 241,346,405 |
| 2021-04-22 | 2021-04-20 | 7.034 | 35,013,299 | -204,794 | 1.66% | 246,297,334 |
| 2021-04-21 | 2021-04-19 | 7.116 | 35,218,093 | +7,699 | 1.67% | 250,628,212 |
| 2021-04-20 | 2021-04-16 | 6.894 | 35,210,394 | -12,496 | 1.67% | 242,730,103 |
| 2021-04-19 | 2021-04-15 | 6.882 | 35,222,890 | +118,560 | 1.67% | 242,403,294 |
| 2021-04-16 | 2021-04-14 | 7.023 | 35,104,330 | -170,497 | 1.67% | 246,526,120 |
| 2021-04-15 | 2021-04-13 | 6.859 | 35,274,827 | +10,235 | 1.67% | 241,933,600 |
| 2021-04-14 | 2021-04-12 | 6.976 | 35,264,592 | +177,112 | 1.67% | 245,997,820 |
| 2021-04-13 | 2021-04-09 | 7.152 | 35,087,480 | +4,673 | 1.67% | 250,932,805 |
| 2021-04-12 | 2021-04-08 | 7.304 | 35,082,807 | -4,265 | 1.67% | 256,246,422 |
| 2021-04-09 | 2021-04-07 | 7.281 | 35,087,072 | +15,346 | 1.67% | 255,454,853 |
| 2021-04-08 | 2021-04-01 | 7.304 | 35,071,726 | -910,806 | 1.67% | 256,165,486 |
| 2021-04-07 | 2021-03-31 | 7.046 | 35,982,532 | -68,511 | 1.71% | 253,537,160 |
| 2021-04-01 | 2021-03-30 | 7.070 | 36,051,043 | -366,343 | 1.71% | 254,865,221 |
| 2021-03-31 | 2021-03-29 | 7.023 | 36,417,386 | -10,988 | 1.73% | 255,747,278 |
| 2021-03-30 | 2021-03-26 | 7.128 | 36,428,374 | -158,649 | 1.73% | 259,668,216 |
| 2021-03-29 | 2021-03-25 | 7.187 | 36,587,023 | -34,246 | 1.74% | 262,943,825 |
| 2021-03-26 | 2021-03-24 | 7.210 | 36,621,269 | +18,667 | 1.74% | 264,048,639 |
| 2021-03-25 | 2021-03-23 | 7.445 | 36,602,602 | +2,949 | 1.74% | 272,496,616 |
| 2021-03-24 | 2021-03-22 | 7.855 | 36,599,653 | +105,765 | 1.74% | 287,492,950 |
| 2021-03-23 | 2021-03-19 | 7.621 | 36,493,888 | -20,936 | 1.73% | 278,105,079 |
| 2021-03-22 | 2021-03-18 | 7.691 | 36,514,824 | -175,815 | 1.73% | 280,833,220 |
| 2021-03-19 | 2021-03-17 | 7.667 | 36,690,639 | -316,487 | 1.74% | 281,325,081 |
| 2021-03-18 | 2021-03-16 | 7.621 | 37,007,126 | +20,476 | 1.76% | 282,016,257 |
| 2021-03-17 | 2021-03-15 | 7.480 | 36,986,650 | -161,496 | 1.76% | 276,656,644 |
| 2021-03-16 | 2021-03-12 | 7.527 | 37,148,146 | -5,808 | 1.76% | 279,606,717 |
| 2021-03-15 | 2021-03-11 | 7.679 | 37,153,954 | +19,134 | 1.76% | 285,313,136 |
| 2021-03-12 | 2021-03-10 | 7.386 | 37,134,820 | -24,468 | 1.76% | 274,281,996 |
| 2021-03-11 | 2021-03-09 | 7.163 | 37,159,288 | +83,811 | 1.77% | 266,185,272 |
| 2021-03-10 | 2021-03-08 | 6.917 | 37,075,477 | +108,751 | 1.76% | 256,456,782 |
| 2021-03-09 | 2021-03-05 | 7.363 | 36,966,726 | +6,721 | 1.76% | 272,173,640 |
| 2021-03-08 | 2021-03-04 | 7.175 | 36,960,005 | +84,636 | 1.76% | 265,191,056 |
| 2021-03-05 | 2021-03-03 | 7.515 | 36,875,369 | -210,151 | 1.75% | 277,121,252 |
| 2021-03-04 | 2021-03-02 | 7.316 | 37,085,520 | +38,782 | 1.76% | 271,309,119 |
| 2021-03-03 | 2021-03-01 | 7.527 | 37,046,738 | -2,355 | 1.76% | 278,843,439 |
| 2021-03-02 | 2021-02-26 | 7.410 | 37,049,093 | +223,042 | 1.76% | 274,517,533 |
| 2021-03-01 | 2021-02-25 | 7.796 | 36,826,051 | +46,358 | 1.75% | 287,112,582 |
| 2021-02-26 | 2021-02-24 | 7.679 | 36,779,693 | +1,974,584 | 1.75% | 282,439,106 |
| 2021-02-25 | 2021-02-23 | 7.902 | 34,805,109 | +140,160 | 1.66% | 275,028,895 |
| 2021-02-24 | 2021-02-22 | 8.125 | 34,664,949 | +215,871 | 1.65% | 281,643,173 |
| 2021-02-23 | 2021-02-19 | 8.605 | 34,449,078 | +231,256 | 1.64% | 296,448,387 |
| 2021-02-22 | 2021-02-18 | 8.652 | 34,217,822 | +228,762 | 1.63% | 296,063,012 |
| 2021-02-19 | 2021-02-17 | 8.934 | 33,989,060 | +321,132 | 1.62% | 303,647,391 |
| 2021-02-18 | 2021-02-16 | 8.687 | 33,667,928 | -121,319 | 1.60% | 292,489,329 |
| 2021-02-17 | 2021-02-11 | 8.535 | 33,789,247 | -309,659 | 1.61% | 288,393,403 |
| 2021-02-16 | 2021-02-09 | 8.734 | 34,098,906 | -642,480 | 1.62% | 297,832,541 |
| 2021-02-10 | 2021-02-08 | 8.793 | 34,741,386 | -585,125 | 1.65% | 305,480,739 |
| 2021-02-09 | 2021-02-05 | 8.676 | 35,326,511 | -199,668 | 1.68% | 306,484,062 |
| 2021-02-08 | 2021-02-04 | 9.180 | 35,526,179 | -53,065 | 1.69% | 326,126,200 |
| 2021-02-05 | 2021-02-03 | 9.027 | 35,579,244 | +146,164 | 1.69% | 321,190,632 |
| 2021-02-04 | 2021-02-02 | 8.547 | 35,433,080 | -93,023 | 1.69% | 302,839,041 |
| 2021-02-03 | 2021-02-01 | 8.488 | 35,526,103 | +131,800 | 1.69% | 301,551,550 |
| 2021-02-02 | 2021-01-29 | 7.796 | 35,394,303 | +481,555 | 1.69% | 275,950,025 |
| 2021-02-01 | 2021-01-28 | 7.750 | 34,912,748 | +195,976 | 1.66% | 270,558,338 |
| 2021-01-29 | 2021-01-27 | 8.418 | 34,716,772 | +225,568 | 1.66% | 292,239,698 |
| 2021-01-28 | 2021-01-26 | 8.418 | 34,491,204 | +12,794 | 1.65% | 290,340,906 |
| 2021-01-27 | 2021-01-25 | 8.547 | 34,478,410 | +501,967 | 1.65% | 294,679,678 |
| 2021-01-26 | 2021-01-22 | 8.078 | 33,976,443 | +127,735 | 1.62% | 274,455,894 |
| 2021-01-25 | 2021-01-21 | 8.359 | 33,848,708 | +421,524 | 1.62% | 282,948,278 |
| 2021-01-22 | 2021-01-20 | 8.136 | 33,427,184 | -112,484 | 1.60% | 271,978,573 |
| 2021-01-21 | 2021-01-19 | 7.796 | 33,539,668 | +256,436 | 1.60% | 261,490,451 |
| 2021-01-20 | 2021-01-18 | 7.867 | 33,283,232 | -170,261 | 1.59% | 261,832,433 |
| 2021-01-19 | 2021-01-15 | 7.210 | 33,453,493 | +135,619 | 1.60% | 241,208,171 |
| 2021-01-18 | 2021-01-14 | 7.281 | 33,317,874 | +51,604 | 1.59% | 242,574,034 |
| 2021-01-15 | 2021-01-13 | 7.339 | 33,266,270 | +208,120 | 1.59% | 244,148,393 |
| 2021-01-14 | 2021-01-12 | 7.363 | 33,058,150 | +294,263 | 1.58% | 243,396,102 |
| 2021-01-13 | 2021-01-11 | 6.894 | 32,763,887 | +229,456 | 1.57% | 225,864,603 |
| 2021-01-12 | 2021-01-08 | 6.554 | 32,534,431 | -45,120 | 1.56% | 213,221,234 |
| 2021-01-11 | 2021-01-07 | 6.730 | 32,579,551 | +437,652 | 1.56% | 219,246,372 |
| 2021-01-08 | 2021-01-06 | 6.835 | 32,141,899 | -38,005 | 1.54% | 219,692,644 |
| 2021-01-07 | 2021-01-05 | 6.683 | 32,179,904 | -41,794 | 1.54% | 215,047,812 |
| 2021-01-06 | 2021-01-04 | 6.800 | 32,221,698 | +296,932 | 1.54% | 219,104,776 |
| 2021-01-05 | 2020-12-31 | 6.812 | 31,924,766 | -170,505 | 1.53% | 217,459,950 |
| 2021-01-04 | 2020-12-29 | 6.565 | 32,095,271 | -55,936 | 1.53% | 210,719,391 |
| 2020-12-30 | 2020-12-28 | 6.390 | 32,151,207 | +22,279 | 1.54% | 205,432,529 |
| 2020-12-29 | 2020-12-24 | 6.413 | 32,128,928 | -733,228 | 1.54% | 206,043,534 |
| 2020-12-28 | 2020-12-22 | 6.108 | 32,862,156 | +240,092 | 1.57% | 200,728,577 |
| 2020-12-23 | 2020-12-21 | 7.175 | 32,622,064 | +89,560 | 1.56% | 234,065,975 |
| 2020-12-22 | 2020-12-18 | 7.058 | 32,532,504 | +272,104 | 1.56% | 229,609,267 |
| 2020-12-21 | 2020-12-17 | 6.999 | 32,260,400 | +207,267 | 1.54% | 225,797,697 |
| 2020-12-18 | 2020-12-16 | 7.140 | 32,053,133 | +259,950 | 1.53% | 228,856,476 |
| 2020-12-17 | 2020-12-15 | 7.304 | 31,793,183 | +13,355 | 1.52% | 232,218,858 |
| 2020-12-16 | 2020-12-14 | 7.234 | 31,779,828 | -27,295 | 1.52% | 229,885,794 |
| 2020-12-15 | 2020-12-11 | 7.070 | 31,807,123 | +351,502 | 1.52% | 224,862,549 |
| 2020-12-14 | 2020-12-10 | 7.140 | 31,455,621 | -261,292 | 1.50% | 224,590,295 |
| 2020-12-11 | 2020-12-09 | 7.269 | 31,716,913 | -203,855 | 1.52% | 230,546,232 |
| 2020-12-10 | 2020-12-08 | 7.363 | 31,920,768 | -488,760 | 1.53% | 235,021,939 |
| 2020-12-09 | 2020-12-07 | 7.222 | 32,409,528 | -896,972 | 1.55% | 234,060,887 |
| 2020-12-08 | 2020-12-04 | 7.363 | 33,306,500 | -358,303 | 1.59% | 245,224,620 |
| 2020-12-07 | 2020-12-03 | 7.585 | 33,664,803 | -67,384 | 1.61% | 255,361,715 |
| 2020-12-04 | 2020-12-02 | 7.750 | 33,732,187 | -197,032 | 1.61% | 261,409,513 |
| 2020-12-03 | 2020-12-01 | 7.316 | 33,929,219 | -8,529 | 1.62% | 248,218,348 |
| 2020-12-02 | 2020-11-30 | 7.152 | 33,937,748 | -249,062 | 1.62% | 242,710,343 |
| 2020-12-01 | 2020-11-27 | 7.163 | 34,186,810 | -323,271 | 1.63% | 244,892,349 |
| 2020-11-30 | 2020-11-26 | 7.269 | 34,510,081 | -371,035 | 1.65% | 250,849,418 |
| 2020-11-27 | 2020-11-25 | 7.140 | 34,881,116 | +238,784 | 1.67% | 249,048,020 |
| 2020-11-26 | 2020-11-24 | 7.456 | 34,642,332 | -220,061 | 1.66% | 258,309,075 |
| 2020-11-25 | 2020-11-23 | 7.585 | 34,862,393 | -92,942 | 1.67% | 264,445,940 |
| 2020-11-24 | 2020-11-20 | 7.269 | 34,955,335 | -16,641 | 1.67% | 254,085,913 |
| 2020-11-23 | 2020-11-19 | 7.304 | 34,971,976 | -32,754 | 1.67% | 255,436,907 |
| 2020-11-20 | 2020-11-18 | 7.281 | 35,004,730 | -184,590 | 1.67% | 254,855,354 |
| 2020-11-19 | 2020-11-17 | 7.562 | 35,189,320 | +739,510 | 1.68% | 266,100,701 |
| 2020-11-18 | 2020-11-16 | 8.066 | 34,449,810 | -16,633 | 1.65% | 277,875,782 |
| 2020-11-17 | 2020-11-13 | 7.515 | 34,466,443 | +157,882 | 1.65% | 259,017,987 |
| 2020-11-16 | 2020-11-12 | 7.410 | 34,308,561 | +39,278 | 1.64% | 254,211,393 |
| 2020-11-13 | 2020-11-11 | 7.105 | 34,269,283 | +880,961 | 1.64% | 243,474,269 |
| 2020-11-12 | 2020-11-10 | 7.433 | 33,388,322 | +166,155 | 1.60% | 248,175,714 |
| 2020-11-11 | 2020-11-09 | 7.574 | 33,222,167 | +35,824 | 1.59% | 251,614,638 |
| 2020-11-10 | 2020-11-06 | 7.726 | 33,186,343 | -650,802 | 1.59% | 256,401,311 |
| 2020-11-09 | 2020-11-05 | 6.859 | 33,837,145 | -228,454 | 1.62% | 232,073,209 |
| 2020-11-06 | 2020-11-04 | 6.659 | 34,065,599 | +807,740 | 1.63% | 226,850,528 |
| 2020-11-05 | 2020-11-03 | 6.331 | 33,257,859 | +231,441 | 1.59% | 210,553,990 |
| 2020-11-04 | 2020-11-02 | 6.319 | 33,026,418 | -237,635 | 1.58% | 208,701,546 |
| 2020-11-03 | 2020-10-30 | 6.143 | 33,264,053 | -263,537 | 1.59% | 204,353,406 |
| 2020-11-02 | 2020-10-29 | 6.448 | 33,527,590 | +484,393 | 1.61% | 216,192,416 |
| 2020-10-30 | 2020-10-28 | 6.249 | 33,043,197 | +1,340,528 | 1.58% | 206,483,188 |
| 2020-10-29 | 2020-10-27 | 6.612 | 31,702,669 | +40,322 | 1.52% | 209,628,516 |
| 2020-10-28 | 2020-10-23 | 6.835 | 31,662,347 | -852,099 | 1.52% | 216,414,865 |
| 2020-10-27 | 2020-10-22 | 6.765 | 32,514,446 | -763,540 | 1.56% | 219,951,841 |
| 2020-10-23 | 2020-10-21 | 6.823 | 33,277,986 | -333,569 | 1.59% | 227,067,746 |
| 2020-10-22 | 2020-10-20 | 7.070 | 33,611,555 | -865,571 | 1.61% | 237,619,100 |
| 2020-10-21 | 2020-10-19 | 6.483 | 34,477,126 | +186,660 | 1.65% | 223,527,837 |
| 2020-10-20 | 2020-10-16 | 6.765 | 34,290,466 | -14,500 | 1.64% | 231,966,158 |
| 2020-10-19 | 2020-10-15 | 6.800 | 34,304,966 | -66,735 | 1.64% | 233,270,820 |
| 2020-10-16 | 2020-10-14 | 7.140 | 34,371,701 | -180,697 | 1.65% | 245,410,843 |
| 2020-10-15 | 2020-10-12 | 7.234 | 34,552,398 | +867,380 | 1.65% | 249,941,739 |
| 2020-10-14 | 2020-10-09 | 7.597 | 33,685,018 | +81,878 | 1.61% | 255,909,977 |
| 2020-10-12 | 2020-10-08 | 9.180 | 33,603,140 | -377,573 | 1.61% | 308,472,925 |
| 2020-10-09 | 2020-10-07 | 7.609 | 33,980,713 | -335,551 | 1.63% | 258,554,805 |
| 2020-10-08 | 2020-10-06 | 6.999 | 34,316,264 | +220,147 | 1.65% | 240,187,145 |
| 2020-10-07 | 2020-10-05 | 6.974 | 34,096,117 | -18,135 | 1.64% | 237,792,257 |
| 2020-10-06 | 2020-09-30 | 7.105 | 34,114,252 | +557,087 | 1.64% | 242,392,420 |
| 2020-10-05 | 2020-09-29 | 6.736 | 33,557,165 | -58,213 | 1.64% | 226,032,366 |
| 2020-09-30 | 2020-09-28 | 6.724 | 33,615,378 | +1,231 | 1.64% | 226,023,723 |
| 2020-09-29 | 2020-09-25 | 6.438 | 33,614,147 | -27,681 | 1.64% | 216,397,767 |
| 2020-09-28 | 2020-09-24 | 6.438 | 33,641,828 | +214,686 | 1.65% | 216,575,969 |
| 2020-09-25 | 2020-09-23 | 6.819 | 33,427,142 | -7,269 | 1.64% | 227,946,116 |
| 2020-09-24 | 2020-09-22 | 6.807 | 33,434,411 | +3,356 | 1.64% | 227,597,090 |
| 2020-09-23 | 2020-09-21 | 6.891 | 33,431,055 | -190,320 | 1.64% | 230,364,122 |
| 2020-09-22 | 2020-09-18 | 6.915 | 33,621,375 | +2,516 | 1.65% | 232,477,210 |
| 2020-09-21 | 2020-09-17 | 6.855 | 33,618,859 | -401,789 | 1.65% | 230,455,849 |
| 2020-09-18 | 2020-09-16 | 6.915 | 34,020,648 | -257,417 | 1.67% | 235,238,009 |
| 2020-09-17 | 2020-09-15 | 7.141 | 34,278,065 | -245,529 | 1.68% | 244,782,317 |
| 2020-09-16 | 2020-09-14 | 6.903 | 34,523,594 | -26,470 | 1.69% | 238,304,084 |
| 2020-09-15 | 2020-09-11 | 6.748 | 34,550,064 | -143,448 | 1.70% | 233,132,171 |
| 2020-09-14 | 2020-09-10 | 6.438 | 34,693,512 | -323,630 | 1.70% | 223,346,395 |
| 2020-09-11 | 2020-09-09 | 6.807 | 35,017,142 | -124,919 | 1.72% | 238,371,169 |
| 2020-09-10 | 2020-09-08 | 6.807 | 35,142,061 | -53,247 | 1.73% | 239,221,527 |
| 2020-09-09 | 2020-09-07 | 7.153 | 35,195,308 | -337,374 | 1.73% | 251,752,007 |
| 2020-09-08 | 2020-09-04 | 6.450 | 35,532,682 | +17,419 | 1.74% | 229,172,327 |
| 2020-09-07 | 2020-09-03 | 6.533 | 35,515,263 | +6,107 | 1.74% | 232,023,789 |
| 2020-09-04 | 2020-09-02 | 6.807 | 35,509,156 | +41,077 | 1.74% | 241,720,442 |
| 2020-09-03 | 2020-09-01 | 6.819 | 35,468,079 | -98,741 | 1.74% | 241,863,658 |
| 2020-09-02 | 2020-08-31 | 6.318 | 35,566,820 | -17,686 | 1.75% | 224,728,332 |
| 2020-09-01 | 2020-08-28 | 6.354 | 35,584,506 | +56,074 | 1.75% | 226,112,760 |
| 2020-08-31 | 2020-08-27 | 6.736 | 35,528,432 | +146,792 | 1.74% | 239,310,310 |
| 2020-08-28 | 2020-08-26 | 6.926 | 35,381,640 | +114,078 | 1.77% | 245,070,486 |
| 2020-08-27 | 2020-08-25 | 7.451 | 35,267,562 | -130,855 | 1.76% | 262,780,041 |
| 2020-08-26 | 2020-08-24 | 7.260 | 35,398,417 | +46,135 | 1.77% | 257,002,918 |
| 2020-08-25 | 2020-08-21 | 7.236 | 35,352,282 | +58,717 | 1.77% | 255,825,048 |
| 2020-08-24 | 2020-08-20 | 6.879 | 35,293,565 | +51,167 | 1.76% | 242,777,404 |
| 2020-08-21 | 2020-08-19 | 6.974 | 35,242,398 | +11,743 | 1.76% | 245,786,621 |
| 2020-08-20 | 2020-08-18 | 7.034 | 35,230,655 | -72,976 | 1.76% | 247,804,763 |
| 2020-08-19 | 2020-08-17 | 6.807 | 35,303,631 | -58,270 | 1.76% | 240,321,377 |
| 2020-08-18 | 2020-08-14 | 6.903 | 35,361,901 | +92,269 | 1.77% | 244,090,619 |
| 2020-08-17 | 2020-08-13 | 6.974 | 35,269,632 | +114,768 | 1.76% | 245,976,555 |
| 2020-08-14 | 2020-08-12 | 7.427 | 35,154,864 | -468,059 | 1.76% | 261,102,115 |
| 2020-08-13 | 2020-08-11 | 7.189 | 35,622,923 | +399,927 | 1.78% | 256,084,790 |
| 2020-08-12 | 2020-08-10 | 7.391 | 35,222,996 | -57,249 | 1.76% | 260,348,394 |
| 2020-08-11 | 2020-08-07 | 6.557 | 35,280,245 | +86,397 | 1.76% | 231,329,598 |
| 2020-08-10 | 2020-08-06 | 6.712 | 35,193,848 | -1,594 | 1.76% | 236,217,500 |
| 2020-08-07 | 2020-08-05 | 6.378 | 35,195,442 | -81,364 | 1.76% | 224,479,728 |
| 2020-08-06 | 2020-08-04 | 5.794 | 35,276,806 | +3,355 | 1.76% | 204,391,319 |
| 2020-08-05 | 2020-08-03 | 5.472 | 35,273,451 | +31,945 | 1.76% | 193,017,887 |
| 2020-08-04 | 2020-07-31 | 5.472 | 35,241,506 | -20,970 | 1.76% | 192,843,083 |
| 2020-08-03 | 2020-07-30 | 5.567 | 35,262,476 | +3,355 | 1.76% | 196,320,931 |
| 2020-07-31 | 2020-07-29 | 5.651 | 35,259,121 | +11,752 | 1.76% | 199,244,684 |
| 2020-07-30 | 2020-07-28 | 5.424 | 35,247,369 | -183,699 | 1.77% | 191,194,336 |
| 2020-07-29 | 2020-07-27 | 5.317 | 35,431,068 | +162,731 | 1.78% | 188,389,209 |
| 2020-07-28 | 2020-07-24 | 5.436 | 35,268,337 | +220,607 | 1.77% | 191,728,531 |
| 2020-07-27 | 2020-07-23 | 5.687 | 35,047,730 | -39,759 | 1.76% | 199,303,623 |
| 2020-07-24 | 2020-07-22 | 5.603 | 35,087,489 | -160,213 | 1.76% | 196,601,609 |
| 2020-07-23 | 2020-07-21 | 5.818 | 35,247,702 | -128,338 | 1.77% | 205,063,115 |
| 2020-07-22 | 2020-07-20 | 5.174 | 35,376,040 | -383,433 | 1.78% | 183,035,726 |
| 2020-07-21 | 2020-07-17 | 5.079 | 35,759,473 | +238,222 | 1.80% | 181,609,110 |
| 2020-07-20 | 2020-07-16 | 4.840 | 35,521,251 | -188,312 | 1.79% | 171,929,819 |
| 2020-07-17 | 2020-07-15 | 5.114 | 35,709,563 | +94,785 | 1.80% | 182,632,788 |
| 2020-07-16 | 2020-07-14 | 5.114 | 35,614,778 | +57,318 | 1.79% | 182,148,020 |
| 2020-07-15 | 2020-07-13 | 5.353 | 35,557,460 | -18,328 | 1.79% | 190,332,956 |
| 2020-07-14 | 2020-07-10 | 5.329 | 35,575,788 | -92,269 | 1.79% | 189,582,817 |
| 2020-07-13 | 2020-07-09 | 5.472 | 35,668,057 | +30,197 | 1.79% | 195,177,189 |
| 2020-07-10 | 2020-07-08 | 5.412 | 35,637,860 | +132,531 | 1.79% | 192,887,636 |
| 2020-07-09 | 2020-07-07 | 5.162 | 35,505,329 | -172,794 | 1.78% | 183,281,385 |
| 2020-07-08 | 2020-07-06 | 4.900 | 35,678,123 | -333,357 | 1.79% | 174,815,824 |
| 2020-07-07 | 2020-07-03 | 4.542 | 36,011,480 | -9,226 | 1.81% | 163,569,704 |
| 2020-07-06 | 2020-07-02 | 4.506 | 36,020,706 | -1,057 | 1.81% | 162,323,329 |
| 2020-07-03 | 2020-06-30 | 4.518 | 36,021,763 | -23,487 | 1.81% | 162,757,532 |
| 2020-07-02 | 2020-06-29 | 3.970 | 36,045,250 | +14,817 | 1.81% | 143,096,561 |
| 2020-06-30 | 2020-06-26 | 4.030 | 36,030,433 | +1,678 | 1.81% | 145,185,452 |
| 2020-06-29 | 2020-06-24 | 4.101 | 36,028,755 | +29,693 | 1.81% | 147,755,827 |
| 2020-06-26 | 2020-06-23 | 4.077 | 35,999,062 | +84,720 | 1.81% | 146,775,717 |
| 2020-06-24 | 2020-06-22 | 4.065 | 35,914,342 | +2,516 | 1.81% | 146,002,137 |
| 2020-06-23 | 2020-06-19 | 4.053 | 35,911,826 | +20,971 | 1.81% | 145,563,780 |
| 2020-06-22 | 2020-06-18 | 4.113 | 35,890,855 | -38,502 | 1.80% | 147,618,171 |
| 2020-06-19 | 2020-06-17 | 4.065 | 35,929,357 | -4,194 | 1.81% | 146,063,178 |
| 2020-06-18 | 2020-06-16 | 3.994 | 35,933,551 | +3,356 | 1.81% | 143,509,901 |
| 2020-06-17 | 2020-06-15 | 3.910 | 35,930,195 | -12,525 | 1.81% | 140,498,064 |
| 2020-06-16 | 2020-06-12 | 4.006 | 35,942,720 | -5,871 | 1.81% | 143,975,017 |
| 2020-06-15 | 2020-06-11 | 4.101 | 35,948,591 | -10,905 | 1.81% | 147,427,071 |
| 2020-06-12 | 2020-06-10 | 4.065 | 35,959,496 | -2,097 | 1.81% | 146,185,701 |
| 2020-06-11 | 2020-06-09 | 4.137 | 35,961,593 | +88,532 | 1.81% | 148,766,559 |
| 2020-06-10 | 2020-06-08 | 4.101 | 35,873,061 | +88,075 | 1.80% | 147,117,318 |
| 2020-06-09 | 2020-06-05 | 4.077 | 35,784,986 | -10,569 | 1.80% | 145,902,885 |
| 2020-06-08 | 2020-06-04 | 4.327 | 35,795,555 | -5,032 | 1.80% | 154,877,322 |
| 2020-06-05 | 2020-06-03 | 4.241 | 35,800,587 | +1,093,543 | 1.80% | 151,818,715 |
| 2020-06-04 | 2020-06-02 | 4.351 | 34,707,044 | -36,609 | 1.80% | 151,020,866 |
| 2020-06-03 | 2020-06-01 | 4.093 | 34,743,653 | -348,688 | 1.80% | 142,211,848 |
| 2020-06-02 | 2020-05-29 | 4.032 | 35,092,341 | +367,725 | 1.82% | 141,482,346 |
| 2020-06-01 | 2020-05-28 | 4.142 | 34,724,616 | +5,695 | 1.80% | 143,841,241 |
| 2020-05-29 | 2020-05-27 | 4.155 | 34,718,921 | -68,339 | 1.80% | 144,244,409 |
| 2020-05-28 | 2020-05-26 | 4.228 | 34,787,260 | +814 | 1.80% | 147,093,924 |
| 2020-05-27 | 2020-05-25 | 4.167 | 34,786,446 | -31,728 | 1.80% | 144,952,539 |
| 2020-05-26 | 2020-05-22 | 4.130 | 34,818,174 | -148,066 | 1.80% | 143,800,811 |
| 2020-05-25 | 2020-05-21 | 4.314 | 34,966,240 | -8,136 | 1.81% | 150,859,310 |
| 2020-05-22 | 2020-05-20 | 4.241 | 34,974,376 | -10,576 | 1.81% | 148,315,021 |
| 2020-05-21 | 2020-05-19 | 4.290 | 34,984,952 | -93,558 | 1.81% | 150,079,985 |
| 2020-05-20 | 2020-05-18 | 4.167 | 35,078,510 | +20,339 | 1.82% | 146,169,548 |
| 2020-05-19 | 2020-05-15 | 4.290 | 35,058,171 | +8,949 | 1.82% | 150,394,083 |
| 2020-05-18 | 2020-05-14 | 4.155 | 35,049,222 | -24,488 | 1.82% | 145,616,688 |
| 2020-05-15 | 2020-05-13 | 4.019 | 35,073,710 | +21,966 | 1.82% | 140,976,111 |
| 2020-05-14 | 2020-05-12 | 4.032 | 35,051,744 | -8,136 | 1.82% | 141,318,670 |
| 2020-05-13 | 2020-05-11 | 4.044 | 35,059,880 | -12,203 | 1.82% | 141,782,422 |
| 2020-05-12 | 2020-05-08 | 4.007 | 35,072,083 | -4,877 | 1.82% | 140,538,472 |
| 2020-05-11 | 2020-05-07 | 3.909 | 35,076,960 | +2,709 | 1.82% | 137,108,739 |
| 2020-05-08 | 2020-05-06 | 3.921 | 35,074,251 | +37,016 | 1.82% | 137,529,276 |
| 2020-05-07 | 2020-05-05 | 3.872 | 35,037,235 | +117,151 | 1.82% | 135,661,448 |
| 2020-05-06 | 2020-05-04 | 3.774 | 34,920,084 | -43,931 | 1.81% | 131,773,998 |
| 2020-05-05 | 2020-04-29 | 3.884 | 34,964,015 | +32,542 | 1.81% | 135,807,717 |
| 2020-05-04 | 2020-04-28 | 3.872 | 34,931,473 | +4,556 | 1.81% | 135,251,945 |
| 2020-04-29 | 2020-04-27 | 3.798 | 34,926,917 | +19,525 | 1.81% | 132,658,413 |
| 2020-04-28 | 2020-04-24 | 3.823 | 34,907,392 | +51,253 | 1.81% | 133,442,405 |
| 2020-04-27 | 2020-04-23 | 3.897 | 34,856,139 | +1,627 | 1.81% | 135,817,149 |
| 2020-04-24 | 2020-04-22 | 3.872 | 34,854,512 | +13,836 | 1.81% | 134,953,958 |
| 2020-04-23 | 2020-04-21 | 3.946 | 34,840,676 | -469,418 | 1.81% | 137,469,918 |
| 2020-04-22 | 2020-04-20 | 4.167 | 35,310,094 | +244,065 | 1.83% | 147,134,541 |
| 2020-04-21 | 2020-04-17 | 4.192 | 35,066,029 | -580,060 | 1.82% | 146,979,591 |
| 2020-04-20 | 2020-04-16 | 4.167 | 35,646,089 | -511,723 | 1.85% | 148,534,607 |
| 2020-04-17 | 2020-04-15 | 4.241 | 36,157,812 | -1,265,395 | 1.87% | 153,333,590 |
| 2020-04-16 | 2020-04-14 | 4.351 | 37,423,207 | -5,695 | 1.94% | 162,839,714 |
| 2020-04-15 | 2020-04-09 | 4.241 | 37,428,902 | +9,763 | 1.94% | 158,723,872 |
| 2020-04-14 | 2020-04-08 | 4.130 | 37,419,139 | -244,065 | 1.94% | 154,542,928 |
| 2020-04-09 | 2020-04-07 | 4.081 | 37,663,204 | -245,204 | 1.95% | 153,699,132 |
| 2020-04-08 | 2020-04-06 | 3.921 | 37,908,408 | -2,440 | 1.97% | 148,642,259 |
| 2020-04-07 | 2020-04-03 | 3.872 | 37,910,848 | -2,441 | 1.97% | 146,787,854 |
| 2020-04-06 | 2020-04-02 | 3.897 | 37,913,289 | +15,474 | 1.97% | 147,729,351 |
| 2020-04-03 | 2020-04-01 | 3.835 | 37,897,815 | +12,610 | 1.96% | 145,339,892 |
| 2020-04-02 | 2020-03-31 | 3.995 | 37,885,205 | +44,826 | 1.96% | 151,345,346 |
| 2020-04-01 | 2020-03-30 | 3.933 | 37,840,379 | -346,572 | 1.96% | 148,840,638 |
| 2020-03-31 | 2020-03-27 | 4.179 | 38,186,951 | +25,017 | 1.98% | 159,591,578 |
| 2020-03-30 | 2020-03-26 | 4.032 | 38,161,934 | +4,068 | 1.98% | 153,858,072 |
| 2020-03-27 | 2020-03-25 | 4.105 | 38,157,866 | -13,831 | 1.98% | 156,655,848 |
| 2020-03-26 | 2020-03-24 | 3.970 | 38,171,697 | -8,135 | 1.98% | 151,551,437 |
| 2020-03-25 | 2020-03-23 | 3.749 | 38,179,832 | -496,265 | 1.98% | 143,136,344 |
| 2020-03-24 | 2020-03-20 | 3.946 | 38,676,097 | -194,439 | 2.01% | 152,603,235 |
| 2020-03-23 | 2020-03-19 | 3.651 | 38,870,536 | -94,498 | 2.02% | 141,903,480 |
| 2020-03-20 | 2020-03-18 | 3.810 | 38,965,034 | +26,115 | 2.02% | 148,474,825 |
| 2020-03-19 | 2020-03-17 | 4.056 | 38,938,919 | +19,995 | 2.02% | 157,947,915 |
| 2020-03-18 | 2020-03-16 | 4.155 | 38,918,924 | -3,893 | 2.02% | 161,693,884 |
| 2020-03-17 | 2020-03-13 | 4.376 | 38,922,817 | +73,830 | 2.02% | 170,321,836 |
| 2020-03-16 | 2020-03-12 | 4.671 | 38,848,987 | -51,254 | 2.01% | 181,459,355 |
| 2020-03-13 | 2020-03-11 | 4.978 | 38,900,241 | -15,620 | 2.02% | 193,652,622 |
| 2020-03-12 | 2020-03-10 | 4.929 | 38,915,861 | +9,925 | 2.02% | 191,816,995 |
| 2020-03-11 | 2020-03-09 | 4.769 | 38,905,936 | +5,716 | 2.02% | 185,551,155 |
| 2020-03-10 | 2020-03-06 | 5.064 | 38,900,220 | +53,816 | 2.02% | 196,999,599 |
| 2020-03-09 | 2020-03-05 | 5.199 | 38,846,404 | -222,099 | 2.01% | 201,979,484 |
| 2020-03-06 | 2020-03-04 | 5.187 | 39,068,503 | -734,635 | 2.03% | 202,654,051 |
| 2020-03-05 | 2020-03-03 | 5.396 | 39,803,138 | -34,983 | 2.06% | 214,782,009 |
| 2020-03-04 | 2020-03-02 | 5.445 | 39,838,121 | -19,191 | 2.07% | 216,929,512 |
| 2020-03-03 | 2020-02-28 | 5.335 | 39,857,312 | +598,317 | 2.07% | 212,624,744 |
| 2020-03-02 | 2020-02-27 | 5.359 | 39,258,995 | +105,762 | 2.04% | 210,398,062 |
| 2020-02-28 | 2020-02-26 | 5.236 | 39,153,233 | +110,642 | 2.04% | 205,018,615 |
| 2020-02-27 | 2020-02-25 | 5.322 | 39,042,591 | +5,695 | 2.03% | 207,798,589 |
| 2020-02-26 | 2020-02-24 | 5.285 | 39,036,896 | +3,254 | 2.03% | 206,328,775 |
| 2020-02-25 | 2020-02-21 | 5.310 | 39,033,642 | +205,015 | 2.03% | 207,271,165 |
| 2020-02-24 | 2020-02-20 | 5.470 | 38,828,627 | +118,069 | 2.02% | 212,387,089 |
| 2020-02-21 | 2020-02-19 | 5.396 | 38,710,558 | +177,353 | 2.01% | 208,886,330 |
| 2020-02-20 | 2020-02-18 | 5.408 | 38,533,205 | +76,474 | 2.00% | 208,402,957 |
| 2020-02-19 | 2020-02-17 | 5.396 | 38,456,731 | +163,218 | 2.00% | 207,516,652 |
| 2020-02-18 | 2020-02-14 | 5.372 | 38,293,513 | -8,135 | 1.99% | 205,694,517 |
| 2020-02-17 | 2020-02-13 | 5.421 | 38,301,648 | +52,067 | 1.99% | 207,621,401 |
| 2020-02-14 | 2020-02-12 | 5.335 | 38,249,581 | +170,032 | 1.99% | 204,048,064 |
| 2020-02-13 | 2020-02-11 | 5.396 | 38,079,549 | -45,559 | 1.98% | 205,481,337 |
| 2020-02-12 | 2020-02-10 | 5.372 | 38,125,108 | -293,223 | 1.98% | 204,789,925 |
| 2020-02-11 | 2020-02-07 | 5.040 | 38,418,331 | -775,312 | 2.00% | 193,614,740 |
| 2020-02-10 | 2020-02-06 | 4.388 | 39,193,643 | -222,913 | 2.04% | 171,988,701 |
| 2020-02-07 | 2020-02-05 | 4.253 | 39,416,556 | +62,644 | 2.05% | 167,637,371 |
| 2020-02-06 | 2020-02-04 | 4.376 | 39,353,912 | +198,676 | 2.05% | 172,208,259 |
| 2020-02-05 | 2020-02-03 | 4.204 | 39,155,236 | +45,738 | 2.04% | 164,600,830 |
| 2020-02-04 | 2020-01-31 | 4.314 | 39,109,498 | +31,186 | 2.03% | 168,735,097 |
| 2020-02-03 | 2020-01-30 | 4.327 | 39,078,312 | +12,203 | 2.03% | 169,080,891 |
| 2020-01-31 | 2020-01-29 | 4.609 | 39,066,109 | +73,220 | 2.03% | 180,072,541 |
| 2020-01-30 | 2020-01-24 | 4.769 | 38,992,889 | +71,184 | 2.03% | 185,965,853 |
| 2020-01-29 | 2020-01-22 | 4.769 | 38,921,705 | +58,033 | 2.02% | 185,626,361 |
| 2020-01-23 | 2020-01-21 | 4.794 | 38,863,672 | +25,789 | 2.02% | 186,304,998 |
| 2020-01-22 | 2020-01-20 | 4.954 | 38,837,883 | +76,518 | 2.02% | 192,387,417 |
| 2020-01-21 | 2020-01-17 | 4.990 | 38,761,365 | +54,426 | 2.02% | 193,437,720 |
| 2020-01-20 | 2020-01-16 | 4.929 | 38,706,939 | +77,325 | 2.01% | 190,787,215 |
| 2020-01-17 | 2020-01-15 | 4.990 | 38,629,614 | +156,784 | 2.01% | 192,780,219 |
| 2020-01-16 | 2020-01-14 | 4.917 | 38,472,830 | +48,708 | 2.00% | 189,160,386 |
| 2020-01-15 | 2020-01-13 | 4.892 | 38,424,122 | +56,094 | 2.00% | 187,976,298 |
| 2020-01-14 | 2020-01-10 | 4.683 | 38,368,028 | +22,584 | 2.00% | 179,684,461 |
| 2020-01-13 | 2020-01-09 | 4.609 | 38,345,444 | +35,552 | 1.99% | 176,750,685 |
| 2020-01-10 | 2020-01-08 | 4.511 | 38,309,892 | -248,798 | 1.99% | 172,819,625 |
| 2020-01-09 | 2020-01-07 | 4.548 | 38,558,690 | +27,417 | 2.01% | 175,363,846 |
| 2020-01-08 | 2020-01-06 | 4.523 | 38,531,273 | +53,767 | 2.00% | 174,291,916 |
| 2020-01-07 | 2020-01-03 | 4.573 | 38,477,506 | +5,939 | 2.00% | 175,940,541 |
| 2020-01-06 | 2020-01-02 | 4.560 | 38,471,567 | +39,050 | 2.00% | 175,440,499 |
| 2020-01-03 | 2019-12-31 | 4.499 | 38,432,517 | +44,746 | 2.00% | 172,900,393 |
| 2020-01-02 | 2019-12-27 | 4.523 | 38,387,771 | +72,568 | 2.00% | 173,642,801 |
| 2019-12-30 | 2019-12-24 | 4.364 | 38,315,203 | +87,050 | 1.99% | 167,192,023 |
| 2019-12-27 | 2019-12-20 | 4.265 | 38,228,153 | +80,541 | 1.99% | 163,053,024 |
| 2019-12-23 | 2019-12-19 | 4.339 | 38,147,612 | -44,202 | 1.98% | 165,522,916 |
| 2019-12-20 | 2019-12-18 | 4.351 | 38,191,814 | +27,661 | 1.99% | 166,184,156 |
| 2019-12-19 | 2019-12-17 | 4.400 | 38,164,153 | +137,489 | 1.99% | 167,940,222 |
| 2019-12-18 | 2019-12-16 | 4.364 | 38,026,664 | +141,965 | 1.98% | 165,932,955 |
| 2019-12-17 | 2019-12-13 | 4.278 | 37,884,699 | +696,941 | 1.97% | 162,053,775 |
| 2019-12-16 | 2019-12-12 | 4.155 | 37,187,758 | -2,848,958 | 1.93% | 154,501,523 |
| 2019-12-13 | 2019-12-11 | 4.204 | 40,036,716 | +106,333 | 2.08% | 168,306,396 |
| 2019-12-12 | 2019-12-10 | 4.130 | 39,930,383 | +55,799 | 2.08% | 164,914,492 |
| 2019-12-11 | 2019-12-09 | 4.093 | 39,874,584 | +23,250 | 2.07% | 163,213,646 |
| 2019-12-10 | 2019-12-06 | 4.019 | 39,851,334 | +728,313 | 2.07% | 160,179,408 |
| 2019-12-09 | 2019-12-05 | 4.007 | 39,123,021 | +21,463 | 2.03% | 156,771,116 |
| 2019-12-06 | 2019-12-04 | 4.118 | 39,101,558 | -54,428 | 2.03% | 161,010,774 |
| 2019-12-05 | 2019-12-03 | 4.155 | 39,155,986 | +84,203 | 2.04% | 162,678,790 |
| 2019-12-04 | 2019-12-02 | 4.167 | 39,071,783 | +25,122 | 2.03% | 162,809,220 |
| 2019-12-03 | 2019-11-29 | 4.228 | 39,046,661 | +976 | 2.03% | 165,104,311 |
| 2019-12-02 | 2019-11-28 | 4.302 | 39,045,685 | -30,644 | 2.03% | 167,979,838 |
| 2019-11-29 | 2019-11-27 | 4.632 | 39,076,329 | -69,111 | 2.03% | 181,019,639 |
| 2019-11-28 | 2019-11-26 | 4.759 | 39,145,440 | +1,157,359 | 2.04% | 186,294,433 |
| 2019-11-27 | 2019-11-25 | 4.696 | 37,988,081 | +239,393 | 2.03% | 178,382,447 |
| 2019-11-26 | 2019-11-22 | 4.632 | 37,748,688 | -343,682 | 2.02% | 174,869,392 |
| 2019-11-25 | 2019-11-21 | 4.582 | 38,092,370 | +1,580 | 2.04% | 174,532,945 |
| 2019-11-22 | 2019-11-20 | 4.658 | 38,090,790 | +60,046 | 2.04% | 177,418,397 |
| 2019-11-21 | 2019-11-19 | 4.620 | 38,030,744 | -189,608 | 2.04% | 175,694,651 |
| 2019-11-20 | 2019-11-18 | 4.341 | 38,220,352 | -15,310 | 2.05% | 165,927,991 |
| 2019-11-19 | 2019-11-15 | 4.189 | 38,235,662 | +153,275 | 2.05% | 160,187,071 |
| 2019-11-18 | 2019-11-14 | 4.303 | 38,082,387 | -267,046 | 2.04% | 163,883,010 |
| 2019-11-15 | 2019-11-13 | 4.670 | 38,349,433 | -58,465 | 2.05% | 179,108,487 |
| 2019-11-14 | 2019-11-12 | 4.746 | 38,407,898 | -71,897 | 2.06% | 182,298,317 |
| 2019-11-13 | 2019-11-11 | 4.670 | 38,479,795 | -108,320 | 2.06% | 179,717,334 |
| 2019-11-12 | 2019-11-08 | 4.797 | 38,588,115 | +7,111 | 2.07% | 185,107,334 |
| 2019-11-11 | 2019-11-07 | 4.835 | 38,581,004 | -94,019 | 2.07% | 186,538,182 |
| 2019-11-08 | 2019-11-06 | 4.797 | 38,675,023 | +289,958 | 2.07% | 185,524,232 |
| 2019-11-07 | 2019-11-05 | 4.873 | 38,385,065 | +43,494 | 2.06% | 187,048,342 |
| 2019-11-06 | 2019-11-04 | 4.873 | 38,341,571 | +74,267 | 2.05% | 186,836,398 |
| 2019-11-05 | 2019-11-01 | 4.810 | 38,267,304 | +9,639 | 2.05% | 184,052,752 |
| 2019-11-04 | 2019-10-31 | 4.708 | 38,257,665 | +46,614 | 2.05% | 180,132,573 |
| 2019-11-01 | 2019-10-30 | 4.658 | 38,211,051 | +25,283 | 2.05% | 177,978,546 |
| 2019-10-31 | 2019-10-29 | 4.835 | 38,185,768 | +24,492 | 2.05% | 184,627,226 |
| 2019-10-30 | 2019-10-28 | 4.822 | 38,161,276 | +30,023 | 2.04% | 184,025,801 |
| 2019-10-29 | 2019-10-25 | 4.860 | 38,131,253 | -9,481 | 2.04% | 185,328,902 |
| 2019-10-28 | 2019-10-24 | 4.835 | 38,140,734 | -11,851 | 2.04% | 184,409,488 |
| 2019-10-25 | 2019-10-23 | 4.759 | 38,152,585 | +25,282 | 2.04% | 181,569,403 |
| 2019-10-24 | 2019-10-22 | 4.797 | 38,127,303 | -264,675 | 2.04% | 182,896,817 |
| 2019-10-23 | 2019-10-21 | 4.822 | 38,391,978 | +11,851 | 2.06% | 185,138,319 |
| 2019-10-22 | 2019-10-18 | 4.835 | 38,380,127 | +380,817 | 2.06% | 185,566,947 |
| 2019-10-21 | 2019-10-17 | 4.898 | 37,999,310 | +33,183 | 2.04% | 186,130,493 |
| 2019-10-18 | 2019-10-16 | 4.886 | 37,966,127 | +29,233 | 2.03% | 185,487,417 |
| 2019-10-17 | 2019-10-15 | 4.949 | 37,936,894 | +2,370 | 2.03% | 187,745,433 |
| 2019-10-16 | 2019-10-14 | 5.037 | 37,934,524 | +4,741 | 2.03% | 191,094,666 |
| 2019-10-14 | 2019-10-10 | 5.000 | 37,929,783 | +440,862 | 2.03% | 189,630,551 |
| 2019-10-11 | 2019-10-09 | 4.962 | 37,488,921 | +342,103 | 2.01% | 186,002,962 |
| 2019-10-10 | 2019-10-08 | 4.734 | 37,146,818 | -132,732 | 1.99% | 175,842,590 |
| 2019-10-09 | 2019-10-04 | 4.822 | 37,279,550 | +3,951 | 2.00% | 179,773,838 |
| 2019-10-08 | 2019-10-03 | 4.974 | 37,275,599 | +139,823 | 2.00% | 185,416,353 |
| 2019-10-04 | 2019-10-02 | 5.000 | 37,135,776 | +93,229 | 1.99% | 185,660,900 |
| 2019-10-03 | 2019-09-30 | 4.974 | 37,042,547 | +438,493 | 1.98% | 184,257,105 |
| 2019-10-02 | 2019-09-27 | 5.075 | 36,604,054 | +199,889 | 1.96% | 185,782,333 |
| 2019-09-30 | 2019-09-26 | 5.075 | 36,404,165 | +213,321 | 1.95% | 184,767,805 |
| 2019-09-27 | 2019-09-25 | 5.037 | 36,190,844 | +568,855 | 1.94% | 182,310,900 |
| 2019-09-26 | 2019-09-24 | 4.974 | 35,621,989 | +255,985 | 1.91% | 177,190,963 |
| 2019-09-25 | 2019-09-23 | 5.037 | 35,366,004 | +146,164 | 1.90% | 178,155,780 |
| 2019-09-24 | 2019-09-20 | 5.113 | 35,219,840 | +225,962 | 1.89% | 180,094,146 |
| 2019-09-23 | 2019-09-19 | 5.126 | 34,993,878 | +116,931 | 1.88% | 179,381,623 |
| 2019-09-20 | 2019-09-18 | 5.063 | 34,876,947 | -7,047 | 1.87% | 176,575,037 |
| 2019-09-19 | 2019-09-17 | 5.126 | 34,883,994 | -171,842 | 1.87% | 178,818,348 |
| 2019-09-18 | 2019-09-16 | 5.177 | 35,055,836 | +7,111 | 1.88% | 181,474,032 |
| 2019-09-16 | 2019-09-12 | 5.215 | 35,048,725 | -1,279 | 1.88% | 182,768,056 |
| 2019-09-13 | 2019-09-11 | 5.189 | 35,050,004 | -9,366 | 1.88% | 181,887,470 |
| 2019-09-12 | 2019-09-10 | 4.962 | 35,059,370 | +1,353,401 | 1.88% | 173,948,636 |
| 2019-09-11 | 2019-09-09 | 5.126 | 33,705,969 | +191,027 | 1.81% | 172,779,691 |
| 2019-09-10 | 2019-09-06 | 5.189 | 33,514,942 | +907,008 | 1.80% | 173,921,464 |
| 2019-09-09 | 2019-09-05 | 4.873 | 32,607,934 | +96,389 | 1.75% | 158,896,696 |
| 2019-09-06 | 2019-09-04 | 4.886 | 32,511,545 | -318,401 | 1.74% | 158,838,496 |
| 2019-09-04 | 2019-09-02 | 4.670 | 32,829,946 | -9,480 | 1.76% | 153,330,089 |
| 2019-09-02 | 2019-08-29 | 4.341 | 32,839,426 | +39,503 | 1.76% | 142,567,499 |
| 2019-08-30 | 2019-08-28 | 4.291 | 32,799,923 | -480,366 | 1.76% | 140,735,408 |
| 2019-08-29 | 2019-08-27 | 4.405 | 33,280,289 | -158 | 1.78% | 146,587,584 |
| 2019-08-28 | 2019-08-26 | 4.367 | 33,280,447 | +3,160 | 1.78% | 145,324,587 |
| 2019-08-27 | 2019-08-23 | 4.531 | 33,277,287 | -29,628 | 1.78% | 150,786,268 |
| 2019-08-26 | 2019-08-22 | 4.531 | 33,306,915 | +4,741 | 1.79% | 150,920,518 |
| 2019-08-23 | 2019-08-21 | 4.367 | 33,302,174 | -1,580 | 1.79% | 145,419,462 |
| 2019-08-22 | 2019-08-20 | 4.379 | 33,303,754 | -3,951 | 1.79% | 145,847,887 |
| 2019-08-21 | 2019-08-19 | 4.341 | 33,307,705 | +7,901 | 1.79% | 144,600,463 |
| 2019-08-20 | 2019-08-16 | 4.341 | 33,299,804 | -5,531 | 1.79% | 144,566,162 |
| 2019-08-19 | 2019-08-15 | 4.341 | 33,305,335 | +3,951 | 1.79% | 144,590,174 |
| 2019-08-16 | 2019-08-14 | 4.392 | 33,301,384 | +4,740 | 1.79% | 146,259,004 |
| 2019-08-15 | 2019-08-13 | 4.050 | 33,296,644 | +16 | 1.79% | 134,859,422 |
| 2019-08-14 | 2019-08-12 | 4.265 | 33,296,628 | -6,321 | 1.79% | 142,023,760 |
| 2019-08-12 | 2019-08-08 | 4.038 | 33,302,949 | +67,157 | 1.79% | 134,463,443 |
| 2019-08-09 | 2019-08-07 | 4.025 | 33,235,792 | +1,580 | 1.78% | 133,771,626 |
| 2019-08-08 | 2019-08-06 | 3.949 | 33,234,212 | +1,184 | 1.78% | 131,241,393 |
| 2019-08-07 | 2019-08-05 | 4.076 | 33,233,028 | +7,110 | 1.78% | 135,443,023 |
| 2019-08-06 | 2019-08-02 | 4.253 | 33,225,918 | -7,900 | 1.78% | 141,301,613 |
| 2019-08-05 | 2019-08-01 | 4.405 | 33,233,818 | +42,664 | 1.78% | 146,382,896 |
| 2019-08-02 | 2019-07-31 | 4.506 | 33,191,154 | +790 | 1.78% | 149,555,780 |
| 2019-08-01 | 2019-07-30 | 4.607 | 33,190,364 | -790 | 1.78% | 152,912,945 |
| 2019-07-31 | 2019-07-29 | 4.582 | 33,191,154 | +434,542 | 1.78% | 152,076,383 |
| 2019-07-30 | 2019-07-26 | 4.531 | 32,756,612 | +75,057 | 1.76% | 148,426,982 |
| 2019-07-29 | 2019-07-25 | 4.607 | 32,681,555 | +43,454 | 1.75% | 150,568,786 |
| 2019-07-24 | 2019-07-22 | 4.645 | 32,638,101 | +3,951 | 1.75% | 151,607,888 |
| 2019-07-23 | 2019-07-19 | 4.746 | 32,634,150 | -1,844 | 1.75% | 154,893,940 |
| 2019-07-22 | 2019-07-18 | 4.734 | 32,635,994 | +31,603 | 1.75% | 154,489,618 |
| 2019-07-19 | 2019-07-17 | 4.746 | 32,604,391 | +118,512 | 1.75% | 154,752,692 |
| 2019-07-18 | 2019-07-16 | 4.683 | 32,485,879 | -15,012 | 1.74% | 152,134,321 |
| 2019-07-17 | 2019-07-15 | 4.696 | 32,500,891 | -115,878 | 1.74% | 152,615,987 |
| 2019-07-16 | 2019-07-12 | 4.708 | 32,616,769 | -7,900 | 1.75% | 153,572,951 |
| 2019-07-11 | 2019-07-09 | 4.696 | 32,624,669 | +42,269 | 1.75% | 153,197,217 |
| 2019-07-10 | 2019-07-08 | 4.810 | 32,582,400 | -3,161 | 1.75% | 156,710,292 |
| 2019-07-09 | 2019-07-05 | 4.810 | 32,585,561 | +24,098 | 1.75% | 156,725,496 |
| 2019-07-08 | 2019-07-04 | 4.949 | 32,561,463 | +368,175 | 1.75% | 161,143,028 |
| 2019-07-05 | 2019-07-03 | 4.911 | 32,193,288 | +1,151,932 | 1.73% | 158,098,560 |
| 2019-07-04 | 2019-07-02 | 4.860 | 31,041,356 | +305,759 | 1.66% | 150,869,955 |
| 2019-07-03 | 2019-06-28 | 4.772 | 30,735,597 | -1,445 | 1.65% | 146,660,735 |
| 2019-07-02 | 2019-06-27 | 4.924 | 30,737,042 | -18,962 | 1.65% | 151,336,095 |
| 2019-06-28 | 2019-06-26 | 4.557 | 30,756,004 | +109,820 | 1.65% | 140,140,371 |
| 2019-06-27 | 2019-06-25 | 4.557 | 30,646,184 | -98,759 | 1.64% | 139,639,974 |
| 2019-06-26 | 2019-06-24 | 4.670 | 30,744,943 | +143,794 | 1.65% | 143,592,220 |
| 2019-06-25 | 2019-06-21 | 4.696 | 30,601,149 | +325,511 | 1.64% | 143,695,278 |
| 2019-06-24 | 2019-06-20 | 4.696 | 30,275,638 | -38,713 | 1.62% | 142,166,760 |
| 2019-06-20 | 2019-06-18 | 4.354 | 30,314,351 | -361,855 | 1.63% | 131,988,949 |
| 2019-06-19 | 2019-06-17 | 4.405 | 30,676,206 | -207,000 | 1.64% | 135,117,544 |
| 2019-06-18 | 2019-06-14 | 4.417 | 30,883,206 | +37,133 | 1.66% | 136,420,192 |
| 2019-06-17 | 2019-06-13 | 4.506 | 30,846,073 | +84,305 | 1.65% | 138,989,097 |
| 2019-06-14 | 2019-06-12 | 4.531 | 30,761,768 | +62,649 | 1.65% | 139,387,931 |
| 2019-06-13 | 2019-06-11 | 4.683 | 30,699,119 | +34,922 | 1.65% | 143,766,761 |
| 2019-06-12 | 2019-06-10 | 4.481 | 30,664,197 | +825 | 1.64% | 137,393,349 |
| 2019-06-11 | 2019-06-06 | 4.265 | 30,663,372 | +1,545 | 1.64% | 130,791,845 |
| 2019-06-10 | 2019-06-05 | 4.278 | 30,661,827 | -3,160 | 1.64% | 131,173,342 |
| 2019-06-06 | 2019-06-04 | 4.253 | 30,664,987 | -5,531 | 1.64% | 130,410,607 |
| 2019-06-05 | 2019-06-03 | 4.367 | 30,670,518 | +7,111 | 1.64% | 133,927,900 |
| 2019-06-04 | 2019-05-31 | 4.240 | 30,663,407 | -99,741 | 1.64% | 130,015,780 |
| 2019-06-03 | 2019-05-30 | 4.379 | 30,763,148 | +5,722 | 1.65% | 134,721,753 |
| 2019-05-31 | 2019-05-29 | 4.565 | 30,757,426 | -4,741 | 1.65% | 140,395,047 |
| 2019-05-30 | 2019-05-28 | 4.474 | 30,762,167 | +827,153 | 1.65% | 137,616,354 |
| 2019-05-29 | 2019-05-27 | 4.500 | 29,935,014 | +67,668 | 1.65% | 134,694,619 |
| 2019-05-28 | 2019-05-24 | 4.474 | 29,867,346 | +11,942 | 1.65% | 133,613,320 |
| 2019-05-27 | 2019-05-23 | 4.448 | 29,855,404 | -55,057 | 1.64% | 132,783,386 |
| 2019-05-24 | 2019-05-22 | 4.721 | 29,910,461 | +7,689 | 1.65% | 141,196,656 |
| 2019-05-23 | 2019-05-21 | 4.708 | 29,902,772 | +15,380 | 1.65% | 140,771,488 |
| 2019-05-22 | 2019-05-20 | 4.747 | 29,887,392 | -1,538 | 1.65% | 141,865,099 |
| 2019-05-21 | 2019-05-17 | 4.864 | 29,888,930 | +55,365 | 1.65% | 145,370,623 |
| 2019-05-20 | 2019-05-16 | 5.059 | 29,833,565 | +84,586 | 1.64% | 150,920,917 |
| 2019-05-17 | 2019-05-15 | 5.059 | 29,748,979 | +124,572 | 1.64% | 150,493,016 |
| 2019-05-16 | 2019-05-14 | 4.955 | 29,624,407 | -11,842 | 1.63% | 146,780,824 |
| 2019-05-15 | 2019-05-10 | 5.137 | 29,636,249 | +440,154 | 1.63% | 152,235,175 |
| 2019-05-14 | 2019-05-09 | 5.150 | 29,196,095 | +299,639 | 1.61% | 150,353,878 |
| 2019-05-10 | 2019-05-08 | 5.254 | 28,896,456 | +160,714 | 1.59% | 151,817,078 |
| 2019-05-09 | 2019-05-07 | 5.215 | 28,735,742 | +59,979 | 1.58% | 149,851,629 |
| 2019-05-08 | 2019-05-06 | 5.137 | 28,675,763 | +965,049 | 1.58% | 147,301,361 |
| 2019-05-07 | 2019-05-03 | 5.462 | 27,710,714 | +7,260 | 1.53% | 151,353,228 |
| 2019-05-06 | 2019-05-02 | 5.384 | 27,703,454 | +49,983 | 1.53% | 149,151,952 |
| 2019-05-03 | 2019-04-30 | 5.462 | 27,653,471 | +399,092 | 1.52% | 151,040,572 |
| 2019-05-02 | 2019-04-29 | 5.592 | 27,254,379 | +186,089 | 1.50% | 152,405,074 |
| 2019-04-30 | 2019-04-26 | 5.657 | 27,068,290 | -336,037 | 1.49% | 153,124,526 |
| 2019-04-29 | 2019-04-25 | 5.644 | 27,404,327 | +61,517 | 1.51% | 154,669,097 |
| 2019-04-26 | 2019-04-24 | 5.943 | 27,342,810 | +53,198 | 1.51% | 162,500,247 |
| 2019-04-25 | 2019-04-23 | 5.670 | 27,289,612 | +27,759 | 1.51% | 154,731,427 |
| 2019-04-24 | 2019-04-18 | 5.696 | 27,261,853 | +4,014 | 1.50% | 155,283,089 |
| 2019-04-23 | 2019-04-17 | 5.644 | 27,257,839 | -167,518 | 1.50% | 153,842,324 |
| 2019-04-18 | 2019-04-16 | 5.657 | 27,425,357 | +122,265 | 1.51% | 155,144,444 |
| 2019-04-17 | 2019-04-15 | 5.709 | 27,303,092 | +230,945 | 1.51% | 155,873,050 |
| 2019-04-16 | 2019-04-12 | 5.709 | 27,072,147 | +57,672 | 1.49% | 154,554,588 |
| 2019-04-15 | 2019-04-11 | 5.748 | 27,014,475 | +59,979 | 1.49% | 155,279,270 |
| 2019-04-12 | 2019-04-10 | 5.995 | 26,954,496 | +111,822 | 1.49% | 161,594,592 |
| 2019-04-11 | 2019-04-09 | 5.969 | 26,842,674 | -9,240 | 1.48% | 160,226,056 |
| 2019-04-10 | 2019-04-08 | 6.086 | 26,851,914 | +155,330 | 1.48% | 163,423,979 |
| 2019-04-09 | 2019-04-04 | 5.982 | 26,696,584 | +303,741 | 1.47% | 159,701,210 |
| 2019-04-08 | 2019-04-03 | 5.839 | 26,392,843 | -44,600 | 1.46% | 154,108,714 |
| 2019-04-04 | 2019-04-02 | 5.774 | 26,437,443 | +47,675 | 1.46% | 152,650,102 |
| 2019-04-03 | 2019-04-01 | 5.800 | 26,389,768 | -39,145 | 1.46% | 153,061,199 |
| 2019-04-02 | 2019-03-29 | 5.579 | 26,428,913 | +34,617 | 1.46% | 147,445,416 |
| 2019-04-01 | 2019-03-28 | 5.709 | 26,394,296 | -84,870 | 1.46% | 150,684,744 |
| 2019-03-29 | 2019-03-27 | 5.774 | 26,479,166 | -89,194 | 1.47% | 152,891,011 |
| 2019-03-28 | 2019-03-26 | 5.917 | 26,568,360 | +101,503 | 1.48% | 157,206,618 |
| 2019-03-27 | 2019-03-25 | 6.242 | 26,466,857 | +1,069,789 | 1.47% | 165,210,745 |
| 2019-03-26 | 2019-03-22 | 5.722 | 25,397,068 | -170,710 | 1.41% | 145,321,857 |
| 2019-03-25 | 2019-03-21 | 5.774 | 25,567,778 | -374,482 | 1.42% | 147,628,646 |
| 2019-03-22 | 2019-03-20 | 5.839 | 25,942,260 | +464,454 | 1.44% | 151,477,744 |
| 2019-03-21 | 2019-03-19 | 5.709 | 25,477,806 | -2,307 | 1.42% | 145,452,512 |
| 2019-03-20 | 2019-03-18 | 5.969 | 25,480,113 | -33,065 | 1.42% | 152,092,821 |
| 2019-03-19 | 2019-03-15 | 5.722 | 25,513,178 | -34,604 | 1.42% | 145,986,238 |
| 2019-03-18 | 2019-03-14 | 5.657 | 25,547,782 | +117,652 | 1.42% | 144,523,057 |
| 2019-03-15 | 2019-03-13 | 5.592 | 25,430,130 | +149,178 | 1.41% | 142,203,969 |
| 2019-03-14 | 2019-03-12 | 5.527 | 25,280,952 | +518,281 | 1.41% | 139,725,938 |
| 2019-03-13 | 2019-03-11 | 5.527 | 24,762,671 | +2,692 | 1.38% | 136,861,438 |
| 2019-03-12 | 2019-03-08 | 5.384 | 24,759,979 | +4,659 | 1.38% | 133,304,648 |
| 2019-03-11 | 2019-03-07 | 5.579 | 24,755,320 | -52,700 | 1.38% | 138,108,535 |
| 2019-03-08 | 2019-03-06 | 5.722 | 24,808,020 | +27,682 | 1.38% | 141,951,328 |
| 2019-03-07 | 2019-03-05 | 5.722 | 24,780,338 | -15,379 | 1.38% | 141,792,932 |
| 2019-03-06 | 2019-03-04 | 5.280 | 24,795,717 | -2,307 | 1.38% | 130,917,404 |
| 2019-03-05 | 2019-03-01 | 5.137 | 24,798,024 | +31,528 | 1.38% | 127,382,231 |
| 2019-03-04 | 2019-02-28 | 5.033 | 24,766,496 | -30,762 | 1.38% | 124,643,665 |
| 2019-03-01 | 2019-02-27 | 5.007 | 24,797,258 | +24 | 1.38% | 124,153,530 |
| 2019-02-28 | 2019-02-26 | 5.111 | 24,797,234 | +5,869 | 1.38% | 126,733,221 |
| 2019-02-27 | 2019-02-25 | 5.137 | 24,791,365 | -183,090 | 1.38% | 127,348,026 |
| 2019-02-26 | 2019-02-22 | 5.007 | 24,974,455 | -8,687 | 1.39% | 125,040,710 |
| 2019-02-25 | 2019-02-21 | 4.981 | 24,983,142 | +33,070 | 1.39% | 124,434,415 |
| 2019-02-22 | 2019-02-20 | 4.955 | 24,950,072 | -164,564 | 1.39% | 123,620,774 |
| 2019-02-21 | 2019-02-19 | 4.942 | 25,114,636 | +1,650 | 1.40% | 124,109,540 |
| 2019-02-20 | 2019-02-18 | 4.955 | 25,112,986 | -69,206 | 1.40% | 124,427,969 |
| 2019-02-19 | 2019-02-15 | 4.955 | 25,182,192 | -13,842 | 1.40% | 124,770,865 |
| 2019-02-18 | 2019-02-14 | 5.033 | 25,196,034 | -61,516 | 1.40% | 126,805,424 |
| 2019-02-15 | 2019-02-13 | 5.033 | 25,257,550 | +22,299 | 1.41% | 127,115,019 |
| 2019-02-14 | 2019-02-12 | 4.825 | 25,235,251 | -20,424 | 1.40% | 121,752,032 |
| 2019-02-13 | 2019-02-11 | 4.890 | 25,255,675 | -32,743 | 1.41% | 123,492,763 |
| 2019-02-12 | 2019-02-08 | 4.994 | 25,288,418 | +30,231 | 1.41% | 126,283,778 |
| 2019-02-11 | 2019-02-04 | 4.968 | 25,258,187 | +31,200 | 1.41% | 125,475,871 |
| 2019-02-01 | 2019-01-30 | 4.851 | 25,226,987 | +83,056 | 1.40% | 122,368,291 |
| 2019-01-31 | 2019-01-29 | 4.760 | 25,143,931 | +19,993 | 1.40% | 119,676,517 |
| 2019-01-30 | 2019-01-28 | 4.929 | 25,123,938 | +4,614 | 1.40% | 123,828,783 |
| 2019-01-29 | 2019-01-25 | 4.994 | 25,119,324 | -23,069 | 1.40% | 125,439,367 |
| 2019-01-28 | 2019-01-24 | 4.851 | 25,142,393 | +49,214 | 1.40% | 121,957,952 |
| 2019-01-25 | 2019-01-23 | 4.851 | 25,093,179 | -51,521 | 1.40% | 121,719,230 |
| 2019-01-24 | 2019-01-22 | 4.461 | 25,144,700 | +1,538 | 1.40% | 112,159,292 |
| 2019-01-23 | 2019-01-21 | 4.552 | 25,143,162 | +3,845 | 1.40% | 114,441,257 |
| 2019-01-22 | 2019-01-18 | 4.578 | 25,139,317 | +39,986 | 1.40% | 115,077,606 |
| 2019-01-21 | 2019-01-17 | 4.213 | 25,099,331 | +81,510 | 1.40% | 105,755,226 |
| 2019-01-18 | 2019-01-16 | 4.239 | 25,017,821 | +18,455 | 1.39% | 106,062,476 |
| 2019-01-17 | 2019-01-15 | 4.239 | 24,999,366 | +282,978 | 1.39% | 105,984,237 |
| 2019-01-16 | 2019-01-14 | 4.135 | 24,716,388 | -142,258 | 1.38% | 102,213,158 |
| 2019-01-15 | 2019-01-11 | 4.226 | 24,858,646 | +181,475 | 1.38% | 105,064,382 |
| 2019-01-14 | 2019-01-10 | 4.070 | 24,677,171 | +178,400 | 1.37% | 100,446,403 |
| 2019-01-11 | 2019-01-09 | 4.044 | 24,498,771 | +113,037 | 1.36% | 99,083,050 |
| 2019-01-10 | 2019-01-08 | 3.784 | 24,385,734 | +43,677 | 1.36% | 92,283,382 |
| 2019-01-09 | 2019-01-07 | 3.745 | 24,342,057 | -21,531 | 1.36% | 91,168,423 |
| 2019-01-03 | 2018-12-31 | 3.901 | 24,363,588 | +26,145 | 1.36% | 95,051,108 |
| 2018-12-28 | 2018-12-24 | 3.771 | 24,337,443 | +13,073 | 1.36% | 91,784,136 |
| 2018-12-27 | 2018-12-20 | 3.914 | 24,324,370 | +10,765 | 1.35% | 95,214,431 |
| 2018-12-21 | 2018-12-19 | 3.966 | 24,313,605 | -56,134 | 1.35% | 96,437,041 |
| 2018-12-20 | 2018-12-18 | 3.953 | 24,369,739 | -15,380 | 1.36% | 96,342,773 |
| 2018-12-19 | 2018-12-17 | 4.005 | 24,385,119 | -307 | 1.36% | 97,672,044 |
| 2018-12-18 | 2018-12-14 | 4.044 | 24,385,426 | -1,538 | 1.36% | 98,624,637 |
| 2018-12-17 | 2018-12-13 | 4.005 | 24,386,964 | -36,910 | 1.36% | 97,679,434 |
| 2018-12-14 | 2018-12-12 | 3.992 | 24,423,874 | -5,383 | 1.36% | 97,509,652 |
| 2018-12-13 | 2018-12-11 | 3.901 | 24,429,257 | -103,529 | 1.36% | 95,307,306 |
| 2018-12-12 | 2018-12-10 | 3.927 | 24,532,786 | +30,758 | 1.37% | 96,349,285 |
| 2018-12-11 | 2018-12-07 | 3.927 | 24,502,028 | +123,034 | 1.36% | 96,228,487 |
| 2018-12-10 | 2018-12-06 | 4.031 | 24,378,994 | -41,524 | 1.36% | 98,281,586 |
| 2018-12-06 | 2018-12-04 | 4.265 | 24,420,518 | -1,538 | 1.36% | 104,165,379 |
| 2018-12-05 | 2018-12-03 | 4.252 | 24,422,056 | +3,230 | 1.36% | 103,854,341 |
| 2018-12-04 | 2018-11-30 | 4.213 | 24,418,826 | -1,077 | 1.36% | 102,887,940 |
| 2018-12-03 | 2018-11-29 | 4.148 | 24,419,903 | +7,690 | 1.36% | 101,304,631 |
| 2018-11-29 | 2018-11-27 | 4.161 | 24,412,213 | +189,165 | 1.36% | 101,590,199 |
| 2018-11-28 | 2018-11-26 | 4.187 | 24,223,048 | +542,119 | 1.35% | 101,433,017 |
| 2018-11-27 | 2018-11-23 | 4.161 | 23,680,929 | +54,596 | 1.32% | 98,546,997 |
| 2018-11-23 | 2018-11-21 | 4.239 | 23,626,333 | +1,538 | 1.32% | 100,163,295 |
| 2018-11-22 | 2018-11-20 | 4.226 | 23,624,795 | -8 | 1.32% | 99,849,545 |
| 2018-11-21 | 2018-11-19 | 4.291 | 23,624,803 | +2,307 | 1.32% | 101,385,726 |
| 2018-11-20 | 2018-11-16 | 4.278 | 23,622,496 | +56,134 | 1.32% | 101,068,626 |
| 2018-11-19 | 2018-11-15 | 4.239 | 23,566,362 | -153,293 | 1.31% | 99,909,049 |
| 2018-11-16 | 2018-11-14 | 4.252 | 23,719,655 | -69,207 | 1.32% | 100,867,394 |
| 2018-11-15 | 2018-11-13 | 4.252 | 23,788,862 | -12,072 | 1.32% | 101,161,696 |
| 2018-11-14 | 2018-11-12 | 4.278 | 23,800,934 | +28,451 | 1.33% | 101,832,072 |
| 2018-11-13 | 2018-11-09 | 4.304 | 23,772,483 | -12,303 | 1.32% | 102,328,644 |
| 2018-11-09 | 2018-11-07 | 4.357 | 23,784,786 | +31,527 | 1.32% | 103,618,842 |
| 2018-11-07 | 2018-11-05 | 4.278 | 23,753,259 | +1,538 | 1.32% | 101,628,095 |
| 2018-11-06 | 2018-11-02 | 4.344 | 23,751,721 | +17,686 | 1.32% | 103,165,914 |
| 2018-11-05 | 2018-11-01 | 4.148 | 23,734,035 | +14,112 | 1.32% | 98,459,345 |
| 2018-11-02 | 2018-10-31 | 4.148 | 23,719,923 | +12,303 | 1.32% | 98,400,802 |
| 2018-10-31 | 2018-10-29 | 4.200 | 23,707,620 | -359,106 | 1.32% | 99,582,990 |
| 2018-10-30 | 2018-10-26 | 4.304 | 24,066,726 | -186,858 | 1.34% | 103,595,213 |
| 2018-10-29 | 2018-10-25 | 4.252 | 24,253,584 | -13,841 | 1.35% | 103,137,917 |
| 2018-10-26 | 2018-10-24 | 4.318 | 24,267,425 | -47,676 | 1.35% | 104,774,708 |
| 2018-10-25 | 2018-10-23 | 4.383 | 24,315,101 | -85,354 | 1.35% | 106,561,582 |
| 2018-10-24 | 2018-10-22 | 4.435 | 24,400,455 | +13,072 | 1.36% | 108,204,914 |
| 2018-10-23 | 2018-10-19 | 4.278 | 24,387,383 | +1,735 | 1.36% | 104,341,188 |
| 2018-10-22 | 2018-10-18 | 4.226 | 24,385,648 | +71,514 | 1.36% | 103,065,269 |
| 2018-10-19 | 2018-10-16 | 4.239 | 24,314,134 | +6,723 | 1.35% | 103,079,211 |
| 2018-10-18 | 2018-10-15 | 4.396 | 24,307,411 | +308 | 1.35% | 106,843,987 |
| 2018-10-16 | 2018-10-12 | 4.383 | 24,307,103 | +7,689 | 1.35% | 106,526,531 |
| 2018-10-12 | 2018-10-10 | 4.422 | 24,299,414 | +7,997 | 1.35% | 107,440,841 |
| 2018-10-11 | 2018-10-09 | 4.565 | 24,291,417 | +462 | 1.35% | 110,880,365 |
| 2018-10-10 | 2018-10-08 | 4.526 | 24,290,955 | -254,527 | 1.35% | 109,930,579 |
| 2018-10-09 | 2018-10-05 | 4.708 | 24,545,482 | -106,886 | 1.37% | 115,551,295 |
| 2018-10-08 | 2018-10-04 | 5.060 | 24,652,368 | +8,459 | 1.37% | 124,729,750 |
| 2018-10-05 | 2018-10-03 | 4.926 | 24,643,909 | +928,622 | 1.37% | 121,397,058 |
| 2018-10-03 | 2018-09-28 | 4.966 | 23,715,287 | -69,589 | 1.36% | 117,772,399 |
| 2018-10-02 | 2018-09-27 | 4.953 | 23,784,876 | +167,793 | 1.36% | 117,800,464 |
| 2018-09-28 | 2018-09-26 | 4.913 | 23,617,083 | -65,919 | 1.35% | 116,023,583 |
| 2018-09-27 | 2018-09-24 | 5.019 | 23,683,002 | -185,022 | 1.35% | 118,876,715 |
| 2018-09-26 | 2018-09-21 | 5.073 | 23,868,024 | +4,494 | 1.37% | 121,079,958 |
| 2018-09-24 | 2018-09-20 | 5.006 | 23,863,530 | +57,903 | 1.37% | 119,464,303 |
| 2018-09-21 | 2018-09-19 | 5.033 | 23,805,627 | +24,203 | 1.36% | 119,810,029 |
| 2018-09-20 | 2018-09-18 | 4.966 | 23,781,424 | +26,734 | 1.36% | 118,100,842 |
| 2018-09-18 | 2018-09-14 | 4.939 | 23,754,690 | -36,705 | 1.36% | 117,333,842 |
| 2018-09-17 | 2018-09-13 | 4.873 | 23,791,395 | -196,109 | 1.36% | 115,927,100 |
| 2018-09-14 | 2018-09-12 | 4.806 | 23,987,504 | -86,893 | 1.37% | 115,281,537 |
| 2018-09-13 | 2018-09-11 | 4.739 | 24,074,397 | +15,731 | 1.38% | 114,092,204 |
| 2018-09-12 | 2018-09-10 | 4.699 | 24,058,666 | +3,235 | 1.38% | 113,054,123 |
| 2018-09-11 | 2018-09-07 | 4.899 | 24,055,431 | +8,240 | 1.38% | 117,855,921 |
| 2018-09-07 | 2018-09-05 | 5.006 | 24,047,191 | +11,236 | 1.38% | 120,383,737 |
| 2018-09-06 | 2018-09-04 | 5.086 | 24,035,955 | +61,424 | 1.37% | 122,252,727 |
| 2018-09-05 | 2018-09-03 | 4.993 | 23,974,531 | +1,499 | 1.37% | 119,699,937 |
| 2018-09-04 | 2018-08-31 | 5.086 | 23,973,032 | +27,716 | 1.37% | 121,932,686 |
| 2018-09-03 | 2018-08-30 | 5.100 | 23,945,316 | +4,494 | 1.37% | 122,111,379 |
| 2018-08-31 | 2018-08-29 | 5.033 | 23,940,822 | +20,974 | 1.37% | 120,490,444 |
| 2018-08-30 | 2018-08-28 | 4.873 | 23,919,848 | -528,850 | 1.37% | 116,553,006 |
| 2018-08-29 | 2018-08-27 | 4.819 | 24,448,698 | -561,060 | 1.40% | 117,824,373 |
| 2018-08-28 | 2018-08-24 | 4.753 | 25,009,758 | +193,262 | 1.43% | 118,858,894 |
| 2018-08-27 | 2018-08-23 | 4.939 | 24,816,496 | -7,490 | 1.42% | 122,578,523 |
| 2018-08-24 | 2018-08-22 | 4.873 | 24,823,986 | +13,483 | 1.42% | 120,958,552 |
| 2018-08-23 | 2018-08-21 | 4.712 | 24,810,503 | -113,610 | 1.42% | 116,918,295 |
| 2018-08-22 | 2018-08-20 | 4.606 | 24,924,113 | -341,471 | 1.43% | 114,791,837 |
| 2018-08-21 | 2018-08-17 | 4.659 | 25,265,584 | -202,401 | 1.45% | 117,713,688 |
| 2018-08-20 | 2018-08-16 | 4.659 | 25,467,985 | -7,603 | 1.46% | 118,656,685 |
| 2018-08-16 | 2018-08-14 | 4.833 | 25,475,588 | +7,491 | 1.46% | 123,113,304 |
| 2018-08-15 | 2018-08-13 | 4.806 | 25,468,097 | -15,431 | 1.46% | 122,397,119 |
| 2018-08-14 | 2018-08-10 | 4.899 | 25,483,528 | +7,153 | 1.46% | 124,852,665 |
| 2018-08-13 | 2018-08-09 | 4.873 | 25,476,375 | +15,731 | 1.46% | 124,137,414 |
| 2018-08-10 | 2018-08-08 | 4.726 | 25,460,644 | +195,510 | 1.46% | 120,321,945 |
| 2018-08-09 | 2018-08-07 | 4.739 | 25,265,134 | +39,701 | 1.45% | 119,735,286 |
| 2018-08-08 | 2018-08-06 | 4.726 | 25,225,433 | -225,473 | 1.44% | 119,210,385 |
| 2018-08-07 | 2018-08-03 | 4.859 | 25,450,906 | -194,761 | 1.46% | 123,673,551 |
| 2018-08-06 | 2018-08-02 | 4.886 | 25,645,667 | +7,341 | 1.47% | 125,304,677 |
| 2018-08-03 | 2018-08-01 | 5.046 | 25,638,326 | -187,269 | 1.47% | 129,375,983 |
| 2018-08-02 | 2018-07-31 | 5.100 | 25,825,595 | -3,746 | 1.48% | 131,700,037 |
| 2018-08-01 | 2018-07-30 | 5.086 | 25,829,341 | -187,270 | 1.48% | 131,374,326 |
| 2018-07-31 | 2018-07-27 | 4.979 | 26,016,611 | +158,805 | 1.49% | 129,548,311 |
| 2018-07-30 | 2018-07-26 | 5.100 | 25,857,806 | +378,285 | 1.48% | 131,864,300 |
| 2018-07-27 | 2018-07-25 | 5.060 | 25,479,521 | +248,994 | 1.46% | 128,914,767 |
| 2018-07-26 | 2018-07-24 | 5.046 | 25,230,527 | +732,600 | 1.44% | 127,318,150 |
| 2018-07-25 | 2018-07-23 | 4.899 | 24,497,927 | +38,203 | 1.40% | 120,023,863 |
| 2018-07-24 | 2018-07-20 | 5.220 | 24,459,724 | +6,751 | 1.40% | 127,673,425 |
| 2018-07-19 | 2018-07-17 | 5.286 | 24,452,973 | -6,742 | 1.40% | 129,270,388 |
| 2018-07-18 | 2018-07-16 | 5.260 | 24,459,715 | +23,221 | 1.40% | 128,652,969 |
| 2018-07-17 | 2018-07-13 | 5.273 | 24,436,494 | -3,745 | 1.40% | 128,857,052 |
| 2018-07-16 | 2018-07-12 | 5.286 | 24,440,239 | +39,701 | 1.40% | 129,203,070 |
| 2018-07-13 | 2018-07-11 | 5.233 | 24,400,538 | -8,539 | 1.40% | 127,690,229 |
| 2018-07-12 | 2018-07-10 | 5.233 | 24,409,077 | -62,923 | 1.40% | 127,734,915 |
| 2018-07-11 | 2018-07-09 | 5.073 | 24,472,000 | -1,082,420 | 1.40% | 124,143,864 |
| 2018-07-10 | 2018-07-06 | 4.672 | 25,554,420 | -968,559 | 1.46% | 119,400,535 |
| 2018-07-09 | 2018-07-05 | 4.846 | 26,522,979 | -741,589 | 1.52% | 128,528,999 |
| 2018-07-06 | 2018-07-04 | 5.006 | 27,264,568 | -441,957 | 1.56% | 136,490,394 |
| 2018-07-05 | 2018-07-03 | 5.046 | 27,706,525 | +422,552 | 1.59% | 139,812,518 |
| 2018-07-04 | 2018-06-29 | 4.993 | 27,283,973 | -26,966 | 1.56% | 136,223,305 |
| 2018-07-03 | 2018-06-28 | 4.913 | 27,310,939 | +15,481 | 1.56% | 134,170,380 |
| 2018-06-29 | 2018-06-27 | 4.926 | 27,295,458 | -12,735 | 1.56% | 134,458,713 |
| 2018-06-28 | 2018-06-26 | 4.993 | 27,308,193 | -1,498 | 1.56% | 136,344,230 |
| 2018-06-27 | 2018-06-25 | 4.939 | 27,309,691 | +30 | 1.56% | 134,893,402 |
| 2018-06-25 | 2018-06-21 | 5.086 | 27,309,661 | +1,851,350 | 1.56% | 138,903,594 |
| 2018-06-22 | 2018-06-20 | 5.060 | 25,458,311 | +178,281 | 1.46% | 128,807,454 |
| 2018-06-21 | 2018-06-19 | 5.046 | 25,280,030 | +13,483 | 1.45% | 127,567,952 |
| 2018-06-20 | 2018-06-15 | 5.353 | 25,266,547 | -1,872,698 | 1.45% | 135,257,845 |
| 2018-06-19 | 2018-06-14 | 5.380 | 27,139,245 | +5,318 | 1.55% | 146,007,447 |
| 2018-06-15 | 2018-06-13 | 5.460 | 27,133,927 | +749 | 1.55% | 148,152,218 |
| 2018-06-14 | 2018-06-12 | 5.393 | 27,133,178 | +81,650 | 1.55% | 146,337,027 |
| 2018-06-12 | 2018-06-08 | 5.353 | 27,051,528 | -4,495 | 1.55% | 144,813,274 |
| 2018-06-11 | 2018-06-07 | 5.367 | 27,056,023 | -6,242 | 1.55% | 145,198,527 |
| 2018-06-08 | 2018-06-06 | 5.353 | 27,062,265 | +68,916 | 1.55% | 144,870,752 |
| 2018-06-07 | 2018-06-05 | 5.353 | 26,993,349 | -9,813 | 1.54% | 144,501,828 |
| 2018-06-06 | 2018-06-04 | 5.286 | 27,003,162 | -5,244 | 1.55% | 142,751,936 |
| 2018-06-04 | 2018-05-31 | 5.180 | 27,008,406 | -15,880 | 1.55% | 139,895,221 |
| 2018-05-31 | 2018-05-29 | 4.966 | 27,024,286 | +2,996 | 1.55% | 134,205,207 |
| 2018-05-30 | 2018-05-28 | 5.246 | 27,021,290 | -12,734 | 1.55% | 141,765,589 |
| 2018-05-29 | 2018-05-25 | 5.246 | 27,034,024 | -5,744 | 1.55% | 141,832,397 |
| 2018-05-28 | 2018-05-24 | 5.789 | 27,039,768 | -5,168 | 1.55% | 156,530,192 |
| 2018-05-25 | 2018-05-23 | 5.553 | 27,044,936 | +1,291,607 | 1.55% | 150,192,832 |
| 2018-05-24 | 2018-05-21 | 5.553 | 25,753,329 | -54,877 | 1.53% | 143,019,951 |
| 2018-05-23 | 2018-05-18 | 5.457 | 25,808,206 | +216,622 | 1.53% | 140,822,780 |
| 2018-05-21 | 2018-05-17 | 5.387 | 25,591,584 | +269,333 | 1.52% | 137,868,689 |
| 2018-05-18 | 2018-05-16 | 5.401 | 25,322,251 | -39,534 | 1.50% | 136,768,408 |
| 2018-05-17 | 2018-05-15 | 5.401 | 25,361,785 | -3,610 | 1.51% | 136,981,936 |
| 2018-05-16 | 2018-05-14 | 5.401 | 25,365,395 | -8,665 | 1.51% | 137,001,434 |
| 2018-05-15 | 2018-05-11 | 5.276 | 25,374,060 | +248,154 | 1.51% | 133,885,583 |
| 2018-05-14 | 2018-05-10 | 5.221 | 25,125,906 | +249,837 | 1.49% | 131,184,329 |
| 2018-05-11 | 2018-05-09 | 5.110 | 24,876,069 | +7,943 | 1.48% | 127,123,838 |
| 2018-05-10 | 2018-05-08 | 5.138 | 24,868,126 | +351,650 | 1.48% | 127,772,045 |
| 2018-05-09 | 2018-05-07 | 5.207 | 24,516,476 | +722 | 1.46% | 127,662,918 |
| 2018-05-08 | 2018-05-04 | 5.249 | 24,515,754 | +195,682 | 1.46% | 128,677,715 |
| 2018-05-07 | 2018-05-03 | 5.069 | 24,320,072 | +639,034 | 1.44% | 123,272,107 |
| 2018-05-02 | 2018-04-27 | 4.958 | 23,681,038 | +722 | 1.41% | 117,409,338 |
| 2018-04-30 | 2018-04-26 | 4.972 | 23,680,316 | -4,332 | 1.41% | 117,733,707 |
| 2018-04-27 | 2018-04-25 | 4.944 | 23,684,648 | -1,444 | 1.41% | 117,099,227 |
| 2018-04-26 | 2018-04-24 | 4.916 | 23,686,092 | +21,662 | 1.41% | 116,450,308 |
| 2018-04-25 | 2018-04-23 | 4.930 | 23,664,430 | -2,888 | 1.41% | 116,671,538 |
| 2018-04-24 | 2018-04-20 | 4.930 | 23,667,318 | +2,888 | 1.41% | 116,685,776 |
| 2018-04-23 | 2018-04-19 | 4.958 | 23,664,430 | +8,665 | 1.41% | 117,326,996 |
| 2018-04-20 | 2018-04-18 | 4.930 | 23,655,765 | -28,883 | 1.40% | 116,628,817 |
| 2018-04-19 | 2018-04-17 | 5.013 | 23,684,648 | +41,880 | 1.41% | 118,739,272 |
| 2018-04-18 | 2018-04-16 | 5.138 | 23,642,768 | +8,665 | 1.40% | 121,476,174 |
| 2018-04-17 | 2018-04-13 | 5.027 | 23,634,103 | +4,332 | 1.40% | 118,813,182 |
| 2018-04-16 | 2018-04-12 | 4.903 | 23,629,771 | +38,992 | 1.40% | 115,846,162 |
| 2018-04-13 | 2018-04-11 | 4.972 | 23,590,779 | +2,210,916 | 1.40% | 117,288,547 |
| 2018-04-12 | 2018-04-10 | 4.930 | 21,379,863 | +3,592,241 | 1.27% | 105,408,053 |
| 2018-04-11 | 2018-04-09 | 4.944 | 17,787,622 | +189,905 | 1.06% | 87,943,751 |
| 2018-04-10 | 2018-04-06 | 5.041 | 17,597,717 | -32,493 | 1.05% | 88,710,819 |
| 2018-04-09 | 2018-04-04 | 5.096 | 17,630,210 | +9,387 | 1.05% | 89,851,262 |
| 2018-04-06 | 2018-04-03 | 5.221 | 17,620,823 | -13,647 | 1.05% | 91,999,701 |
| 2018-04-04 | 2018-03-29 | 5.069 | 17,634,470 | +148,530 | 1.05% | 89,384,533 |
| 2018-03-29 | 2018-03-27 | 5.138 | 17,485,940 | +329,987 | 1.04% | 89,842,488 |
| 2018-03-28 | 2018-03-26 | 4.999 | 17,155,953 | +838,327 | 1.02% | 85,771,089 |
| 2018-03-27 | 2018-03-23 | 4.875 | 16,317,626 | -43,853 | 0.97% | 79,546,031 |
| 2018-03-26 | 2018-03-22 | 5.110 | 16,361,479 | +31,771 | 0.97% | 83,611,844 |
| 2018-03-23 | 2018-03-21 | 5.193 | 16,329,708 | +167,773 | 0.97% | 84,806,387 |
| 2018-03-22 | 2018-03-20 | 5.180 | 16,161,935 | -252 | 0.96% | 83,711,251 |
| 2018-03-21 | 2018-03-19 | 5.193 | 16,162,187 | -18,774 | 0.96% | 83,936,387 |
| 2018-03-20 | 2018-03-16 | 5.110 | 16,180,961 | +3,610 | 0.96% | 82,689,345 |
| 2018-03-16 | 2018-03-14 | 5.138 | 16,177,351 | -43,324 | 0.96% | 83,118,978 |
| 2018-03-15 | 2018-03-13 | 5.138 | 16,220,675 | +252 | 0.96% | 83,341,576 |
| 2018-03-14 | 2018-03-12 | 5.138 | 16,220,423 | +21,663 | 0.96% | 83,340,281 |
| 2018-03-12 | 2018-03-08 | 5.096 | 16,198,760 | +227,453 | 0.96% | 82,555,966 |
| 2018-03-09 | 2018-03-07 | 4.999 | 15,971,307 | -14,442 | 0.95% | 79,848,458 |
| 2018-03-08 | 2018-03-06 | 5.027 | 15,985,749 | -13,250 | 0.95% | 80,363,435 |
| 2018-03-07 | 2018-03-05 | 5.027 | 15,998,999 | +7,221 | 0.95% | 80,430,045 |
| 2018-03-05 | 2018-03-01 | 5.055 | 15,991,778 | +653,281 | 0.95% | 80,836,685 |
| 2018-03-02 | 2018-02-28 | 5.013 | 15,338,497 | -143,692 | 0.91% | 76,897,152 |
| 2018-03-01 | 2018-02-27 | 5.124 | 15,482,189 | -150,192 | 0.92% | 79,332,833 |
| 2018-02-28 | 2018-02-26 | 5.138 | 15,632,381 | +76,540 | 0.93% | 80,318,931 |
| 2018-02-27 | 2018-02-23 | 5.110 | 15,555,841 | +25,995 | 0.92% | 79,494,803 |
| 2018-02-26 | 2018-02-22 | 4.972 | 15,529,846 | +189,641 | 0.92% | 77,211,231 |
| 2018-02-23 | 2018-02-21 | 4.958 | 15,340,205 | -36 | 0.91% | 76,055,927 |
| 2018-02-22 | 2018-02-20 | 4.903 | 15,340,241 | +426 | 0.91% | 75,206,317 |
| 2018-02-21 | 2018-02-15 | 4.999 | 15,339,815 | -90,260 | 0.91% | 76,691,318 |
| 2018-02-20 | 2018-02-13 | 4.930 | 15,430,075 | +315,633 | 0.92% | 76,074,115 |
| 2018-02-14 | 2018-02-12 | 4.778 | 15,114,442 | +145,859 | 0.90% | 72,215,445 |
| 2018-02-13 | 2018-02-09 | 4.764 | 14,968,583 | +19,496 | 0.89% | 71,311,243 |
| 2018-02-12 | 2018-02-08 | 4.958 | 14,949,087 | -33,938 | 0.89% | 74,116,785 |
| 2018-02-09 | 2018-02-07 | 4.889 | 14,983,025 | -2,923,818 | 0.89% | 73,247,547 |
| 2018-02-08 | 2018-02-06 | 4.833 | 17,906,843 | -9,147 | 1.06% | 86,549,254 |
| 2018-02-07 | 2018-02-05 | 4.999 | 17,915,990 | -391,897 | 1.06% | 89,570,890 |
| 2018-02-06 | 2018-02-02 | 5.055 | 18,307,887 | +180,518 | 1.09% | 92,544,362 |
| 2018-02-05 | 2018-02-01 | 5.083 | 18,127,369 | +475,846 | 1.08% | 92,133,955 |
| 2018-02-02 | 2018-01-31 | 5.152 | 17,651,523 | -121,497 | 1.05% | 90,937,707 |
| 2018-02-01 | 2018-01-30 | 5.152 | 17,773,020 | +465,015 | 1.06% | 91,563,639 |
| 2018-01-31 | 2018-01-29 | 5.207 | 17,308,005 | +1,108,071 | 1.03% | 90,126,755 |
| 2018-01-30 | 2018-01-26 | 5.096 | 16,199,934 | -4,592,061 | 0.96% | 82,561,950 |
| 2018-01-29 | 2018-01-25 | 5.498 | 20,791,995 | -3,284,950 | 1.24% | 114,315,612 |
| 2018-01-26 | 2018-01-24 | 5.664 | 24,076,945 | +13,834,065 | 1.43% | 136,377,764 |
| 2018-01-25 | 2018-01-23 | 5.567 | 10,242,880 | -10,831 | 0.81% | 57,025,226 |
| 2018-01-24 | 2018-01-22 | 5.415 | 10,253,711 | -345,151 | 0.81% | 55,523,484 |
| 2018-01-23 | 2018-01-19 | 5.540 | 10,598,862 | -601,487 | 0.84% | 58,713,518 |
| 2018-01-22 | 2018-01-18 | 5.706 | 11,200,349 | -87,371 | 0.89% | 63,906,885 |
| 2018-01-19 | 2018-01-17 | 6.080 | 11,287,720 | -146,653 | 0.89% | 68,626,148 |
| 2018-01-18 | 2018-01-16 | 6.010 | 11,434,373 | +721,059 | 0.91% | 68,725,983 |
| 2018-01-17 | 2018-01-15 | 5.941 | 10,713,314 | -514,116 | 0.85% | 63,650,234 |
| 2018-01-16 | 2018-01-12 | 5.872 | 11,227,430 | -41,880 | 0.89% | 65,927,270 |
| 2018-01-15 | 2018-01-11 | 5.540 | 11,269,310 | +109,755 | 0.89% | 62,427,536 |
| 2018-01-12 | 2018-01-10 | 5.415 | 11,159,555 | +559,607 | 0.88% | 60,428,597 |
| 2018-01-11 | 2018-01-09 | 5.083 | 10,599,948 | +752,406 | 0.84% | 53,875,173 |
| 2018-01-10 | 2018-01-08 | 5.166 | 9,847,542 | +90,259 | 0.78% | 50,869,275 |
| 2018-01-09 | 2018-01-05 | 5.069 | 9,757,283 | -36,825 | 0.77% | 49,457,125 |
| 2018-01-08 | 2018-01-04 | 5.235 | 9,794,108 | -14,731 | 0.78% | 51,271,446 |
| 2018-01-05 | 2018-01-03 | 5.332 | 9,808,839 | -53,433 | 0.78% | 52,299,461 |
| 2018-01-04 | 2018-01-02 | 5.373 | 9,862,272 | +1,444 | 0.78% | 52,994,107 |
| 2018-01-03 | 2017-12-29 | 5.401 | 9,860,828 | -720 | 0.78% | 53,259,473 |
| 2018-01-02 | 2017-12-28 | 5.470 | 9,861,548 | +339,375 | 0.78% | 53,946,226 |
| 2017-12-29 | 2017-12-27 | 5.498 | 9,522,173 | -1,077,478 | 0.75% | 52,353,467 |
| 2017-12-28 | 2017-12-22 | 5.484 | 10,599,651 | -7,943 | 0.84% | 58,130,710 |
| 2017-12-27 | 2017-12-21 | 5.415 | 10,607,594 | -1,444 | 0.84% | 57,439,748 |
| 2017-12-22 | 2017-12-20 | 5.443 | 10,609,038 | +553,108 | 0.84% | 57,741,416 |
| 2017-12-21 | 2017-12-19 | 5.429 | 10,055,930 | +14,586 | 0.80% | 54,591,771 |
| 2017-12-20 | 2017-12-18 | 5.207 | 10,041,344 | +147,509 | 0.80% | 52,287,583 |
| 2017-12-19 | 2017-12-15 | 5.470 | 9,893,835 | +562,582 | 0.78% | 54,123,304 |
| 2017-12-18 | 2017-12-14 | 5.755 | 9,331,253 | +182,479 | 0.74% | 53,697,479 |
| 2017-12-15 | 2017-12-13 | 5.684 | 9,148,774 | +63,341 | 0.74% | 51,997,420 |
| 2017-12-14 | 2017-12-12 | 5.868 | 9,085,433 | +209,728 | 0.74% | 53,315,635 |
| 2017-12-13 | 2017-12-11 | 5.954 | 8,875,705 | -1,407 | 0.72% | 52,841,579 |
| 2017-12-11 | 2017-12-07 | 5.755 | 8,877,112 | +7,038 | 0.72% | 51,084,086 |
| 2017-12-08 | 2017-12-06 | 5.954 | 8,870,074 | -21,114 | 0.72% | 52,808,055 |
| 2017-12-07 | 2017-12-05 | 6.110 | 8,891,188 | -96,290 | 0.72% | 54,323,426 |
| 2017-12-06 | 2017-12-04 | 6.110 | 8,987,478 | +116,829 | 0.73% | 54,911,739 |
| 2017-12-05 | 2017-12-01 | 5.968 | 8,870,649 | -3,519 | 0.72% | 52,937,520 |
| 2017-12-04 | 2017-11-30 | 5.769 | 8,874,168 | -676,325 | 0.72% | 51,193,236 |
| 2017-12-01 | 2017-11-29 | 5.911 | 9,550,493 | +710,120 | 0.78% | 56,451,830 |
| 2017-11-30 | 2017-11-28 | 6.223 | 8,840,373 | -1,909,373 | 0.72% | 55,017,849 |
| 2017-11-29 | 2017-11-27 | 6.621 | 10,749,746 | -15,835 | 0.88% | 71,177,548 |
| 2017-11-28 | 2017-11-24 | 6.550 | 10,765,581 | -139,927 | 0.88% | 70,517,564 |
| 2017-11-27 | 2017-11-23 | 6.664 | 10,905,508 | +104,864 | 0.89% | 72,673,763 |
| 2017-11-24 | 2017-11-22 | 6.948 | 10,800,644 | +283,081 | 0.88% | 75,044,249 |
| 2017-11-23 | 2017-11-21 | 6.948 | 10,517,563 | +4,222 | 0.86% | 73,077,366 |
| 2017-11-22 | 2017-11-20 | 6.593 | 10,513,341 | -727,715 | 0.86% | 69,313,469 |
| 2017-11-21 | 2017-11-17 | 6.749 | 11,241,056 | -130,517 | 0.92% | 75,868,173 |
| 2017-11-20 | 2017-11-16 | 6.891 | 11,371,573 | -122,459 | 0.93% | 78,364,828 |
| 2017-11-17 | 2017-11-15 | 6.763 | 11,494,032 | -384,268 | 0.94% | 77,738,876 |
| 2017-11-16 | 2017-11-14 | 7.033 | 11,878,300 | -392,326 | 0.97% | 83,544,602 |
| 2017-11-15 | 2017-11-13 | 6.877 | 12,270,626 | -548,250 | 1.00% | 84,386,114 |
| 2017-11-14 | 2017-11-10 | 6.280 | 12,818,876 | -182,280 | 1.04% | 80,506,532 |
| 2017-11-13 | 2017-11-09 | 6.394 | 13,001,156 | -21,818 | 1.06% | 83,129,159 |
| 2017-11-10 | 2017-11-08 | 6.223 | 13,022,974 | +42,227 | 1.06% | 81,048,165 |
| 2017-11-09 | 2017-11-07 | 6.366 | 12,980,747 | -920,553 | 1.06% | 82,629,782 |
| 2017-11-08 | 2017-11-06 | 6.152 | 13,901,300 | +180,700 | 1.13% | 85,526,799 |
| 2017-11-07 | 2017-11-03 | 6.039 | 13,720,600 | -527,840 | 1.12% | 82,855,423 |
| 2017-11-06 | 2017-11-02 | 5.797 | 14,248,440 | -34,486 | 1.16% | 82,601,206 |
| 2017-11-03 | 2017-11-01 | 5.911 | 14,282,926 | +696,219 | 1.16% | 84,424,680 |
| 2017-11-02 | 2017-10-31 | 5.968 | 13,586,707 | -656,633 | 1.11% | 81,081,618 |
| 2017-11-01 | 2017-10-30 | 5.968 | 14,243,340 | -676,691 | 1.16% | 85,000,217 |
| 2017-10-31 | 2017-10-27 | 5.868 | 14,920,031 | -219,581 | 1.21% | 87,554,542 |
| 2017-10-30 | 2017-10-26 | 5.925 | 15,139,612 | -929,703 | 1.23% | 89,703,565 |
| 2017-10-27 | 2017-10-25 | 5.925 | 16,069,315 | -223,804 | 1.31% | 95,212,139 |
| 2017-10-26 | 2017-10-24 | 5.826 | 16,293,119 | -10,557 | 1.33% | 94,917,653 |
| 2017-10-25 | 2017-10-23 | 5.882 | 16,303,676 | +85,862 | 1.33% | 95,905,780 |
| 2017-10-24 | 2017-10-20 | 5.996 | 16,217,814 | -572,178 | 1.32% | 97,244,192 |
| 2017-10-23 | 2017-10-19 | 5.485 | 16,789,992 | -11,937 | 1.37% | 92,086,655 |
| 2017-10-20 | 2017-10-18 | 5.428 | 16,801,929 | +148,499 | 1.37% | 91,197,181 |
| 2017-10-19 | 2017-10-17 | 5.172 | 16,653,430 | +4,927 | 1.36% | 86,131,891 |
| 2017-10-18 | 2017-10-16 | 5.215 | 16,648,503 | -28,152 | 1.36% | 86,816,077 |
| 2017-10-17 | 2017-10-13 | 5.229 | 16,676,655 | -54,965 | 1.36% | 87,199,836 |
| 2017-10-12 | 2017-10-10 | 5.229 | 16,731,620 | +6,334 | 1.36% | 87,487,240 |
| 2017-10-11 | 2017-10-09 | 5.243 | 16,725,286 | -153,426 | 1.36% | 87,691,768 |
| 2017-10-10 | 2017-10-06 | 5.257 | 16,878,712 | -29,559 | 1.37% | 88,736,017 |
| 2017-10-06 | 2017-10-03 | 5.357 | 16,908,271 | +20,381 | 1.38% | 90,573,146 |
| 2017-10-04 | 2017-09-29 | 5.257 | 16,887,890 | -697 | 1.38% | 88,784,268 |
| 2017-10-03 | 2017-09-28 | 5.200 | 16,888,587 | -18,298 | 1.38% | 87,828,063 |
| 2017-09-29 | 2017-09-27 | 5.257 | 16,906,885 | -13,372 | 1.38% | 88,884,130 |
| 2017-09-27 | 2017-09-25 | 5.243 | 16,920,257 | +109,087 | 1.38% | 88,714,013 |
| 2017-09-26 | 2017-09-22 | 5.257 | 16,811,170 | -31,670 | 1.37% | 88,380,930 |
| 2017-09-25 | 2017-09-21 | 5.200 | 16,842,840 | -1,316,082 | 1.37% | 87,590,159 |
| 2017-09-22 | 2017-09-20 | 5.243 | 18,158,922 | -513,060 | 1.48% | 95,208,415 |
| 2017-09-21 | 2017-09-19 | 5.229 | 18,671,982 | -814,282 | 1.52% | 97,633,115 |
| 2017-09-20 | 2017-09-18 | 5.271 | 19,486,264 | -141,461 | 1.59% | 102,721,510 |
| 2017-09-19 | 2017-09-15 | 5.286 | 19,627,725 | -4,222 | 1.60% | 103,746,107 |
| 2017-09-18 | 2017-09-14 | 5.286 | 19,631,947 | -4,927 | 1.60% | 103,768,423 |
| 2017-09-15 | 2017-09-13 | 5.286 | 19,636,874 | -384,971 | 1.60% | 103,794,466 |
| 2017-09-14 | 2017-09-12 | 5.257 | 20,021,845 | -7,038 | 1.63% | 105,260,329 |
| 2017-09-13 | 2017-09-11 | 5.257 | 20,028,883 | +14,779 | 1.63% | 105,297,330 |
| 2017-09-12 | 2017-09-08 | 5.286 | 20,014,104 | +15,484 | 1.63% | 105,788,387 |
| 2017-09-11 | 2017-09-07 | 5.328 | 19,998,620 | -18,440 | 1.63% | 106,559,016 |
| 2017-09-08 | 2017-09-06 | 5.286 | 20,017,060 | +5,631 | 1.63% | 105,804,012 |
| 2017-09-07 | 2017-09-05 | 5.286 | 20,011,429 | -14,076 | 1.63% | 105,774,248 |
| 2017-09-06 | 2017-09-04 | 5.286 | 20,025,505 | +704 | 1.63% | 105,848,650 |
| 2017-09-04 | 2017-08-31 | 5.399 | 20,024,801 | +22,521 | 1.63% | 108,104,341 |
| 2017-09-01 | 2017-08-30 | 5.341 | 20,002,280 | +198,416 | 1.63% | 106,834,008 |
| 2017-08-31 | 2017-08-29 | 5.284 | 19,803,864 | -4,179 | 1.63% | 104,636,893 |
| 2017-08-30 | 2017-08-28 | 5.355 | 19,808,043 | +9,751 | 1.63% | 106,080,970 |
| 2017-08-29 | 2017-08-25 | 5.327 | 19,798,292 | -1,393 | 1.63% | 105,460,230 |
| 2017-08-28 | 2017-08-24 | 5.341 | 19,799,685 | +16,716 | 1.63% | 105,751,930 |
| 2017-08-25 | 2017-08-22 | 5.341 | 19,782,969 | -697 | 1.63% | 105,662,648 |
| 2017-08-24 | 2017-08-21 | 5.413 | 19,783,666 | -6,906 | 1.63% | 107,086,618 |
| 2017-08-22 | 2017-08-18 | 5.413 | 19,790,572 | -13,930 | 1.63% | 107,123,999 |
| 2017-08-21 | 2017-08-17 | 5.413 | 19,804,502 | -92,633 | 1.63% | 107,199,400 |
| 2017-08-18 | 2017-08-16 | 5.427 | 19,897,135 | +22,984 | 1.64% | 107,986,490 |
| 2017-08-17 | 2017-08-15 | 5.413 | 19,874,151 | +6,965 | 1.64% | 107,576,402 |
| 2017-08-16 | 2017-08-14 | 5.456 | 19,867,186 | +82,186 | 1.64% | 108,394,447 |
| 2017-08-15 | 2017-08-11 | 5.341 | 19,785,000 | +6,965 | 1.63% | 105,673,496 |
| 2017-08-14 | 2017-08-10 | 5.456 | 19,778,035 | -4,179 | 1.63% | 107,908,043 |
| 2017-08-11 | 2017-08-09 | 5.585 | 19,782,214 | +18,108 | 1.63% | 110,487,101 |
| 2017-08-10 | 2017-08-08 | 5.643 | 19,764,106 | +34,825 | 1.63% | 111,521,038 |
| 2017-08-09 | 2017-08-07 | 5.643 | 19,729,281 | +22,984 | 1.62% | 111,324,535 |
| 2017-08-08 | 2017-08-04 | 5.714 | 19,706,297 | +35,521 | 1.62% | 112,609,538 |
| 2017-08-07 | 2017-08-03 | 5.714 | 19,670,776 | -7,105 | 1.62% | 112,406,557 |
| 2017-08-04 | 2017-08-02 | 5.714 | 19,677,881 | +40,397 | 1.62% | 112,447,158 |
| 2017-08-03 | 2017-08-01 | 5.643 | 19,637,484 | +47,361 | 1.62% | 110,806,561 |
| 2017-08-02 | 2017-07-31 | 5.528 | 19,590,123 | -1,393 | 1.61% | 108,289,157 |
| 2017-08-01 | 2017-07-28 | 5.571 | 19,591,516 | -19,502 | 1.61% | 109,140,729 |
| 2017-07-31 | 2017-07-27 | 5.714 | 19,611,018 | -34,741 | 1.61% | 112,065,076 |
| 2017-07-28 | 2017-07-26 | 5.729 | 19,645,759 | -11,143 | 1.62% | 112,545,669 |
| 2017-07-27 | 2017-07-25 | 5.729 | 19,656,902 | +22,984 | 1.62% | 112,609,505 |
| 2017-07-26 | 2017-07-24 | 5.743 | 19,633,918 | +27,859 | 1.62% | 112,759,734 |
| 2017-07-25 | 2017-07-21 | 5.829 | 19,606,059 | -13,790 | 1.61% | 114,288,733 |
| 2017-07-24 | 2017-07-20 | 5.801 | 19,619,849 | -2,786 | 1.62% | 113,805,724 |
| 2017-07-21 | 2017-07-19 | 5.786 | 19,622,635 | -1,399,939 | 1.62% | 113,540,147 |
| 2017-07-20 | 2017-07-18 | 5.772 | 21,022,574 | -7,335 | 1.73% | 121,338,612 |
| 2017-07-19 | 2017-07-17 | 5.657 | 21,029,909 | -36,217 | 1.73% | 118,965,407 |
| 2017-07-18 | 2017-07-14 | 5.743 | 21,066,126 | -706,355 | 1.74% | 120,985,061 |
| 2017-07-17 | 2017-07-13 | 5.743 | 21,772,481 | -16,929 | 1.79% | 125,041,735 |
| 2017-07-14 | 2017-07-12 | 5.442 | 21,789,410 | -211,035 | 1.79% | 118,569,165 |
| 2017-07-13 | 2017-07-11 | 5.456 | 22,000,445 | -2,029 | 1.81% | 120,033,409 |
| 2017-07-12 | 2017-07-10 | 5.528 | 22,002,474 | +9,751 | 1.81% | 121,624,012 |
| 2017-07-11 | 2017-07-07 | 5.585 | 21,992,723 | +92,633 | 1.81% | 122,833,177 |
| 2017-07-10 | 2017-07-06 | 5.671 | 21,900,090 | -20,198 | 1.80% | 124,202,425 |
| 2017-07-07 | 2017-07-05 | 5.312 | 21,920,288 | +126,760 | 1.81% | 116,448,811 |
| 2017-07-06 | 2017-07-04 | 5.154 | 21,793,528 | -6,964 | 1.79% | 112,333,443 |
| 2017-07-05 | 2017-07-03 | 5.169 | 21,800,492 | +5,498 | 1.80% | 112,682,345 |
| 2017-07-04 | 2017-06-30 | 5.241 | 21,794,994 | +12,536 | 1.80% | 114,218,565 |
| 2017-07-03 | 2017-06-29 | 5.241 | 21,782,458 | -348 | 1.79% | 114,152,869 |
| 2017-06-30 | 2017-06-28 | 5.298 | 21,782,806 | -6,965 | 1.79% | 115,405,703 |
| 2017-06-29 | 2017-06-27 | 5.312 | 21,789,771 | +8,358 | 1.80% | 115,755,456 |
| 2017-06-28 | 2017-06-26 | 5.327 | 21,781,413 | -260 | 1.80% | 116,023,788 |
| 2017-06-27 | 2017-06-23 | 5.327 | 21,781,673 | -2,090 | 1.80% | 116,025,173 |
| 2017-06-26 | 2017-06-22 | 5.312 | 21,783,763 | +697 | 1.80% | 115,723,539 |
| 2017-06-23 | 2017-06-21 | 5.399 | 21,783,066 | -622,312 | 1.80% | 117,596,374 |
| 2017-06-22 | 2017-06-20 | 5.341 | 22,405,378 | +199,892 | 1.85% | 119,669,174 |
| 2017-06-21 | 2017-06-19 | 5.427 | 22,205,486 | +37,210 | 1.83% | 120,514,461 |
| 2017-06-20 | 2017-06-16 | 5.284 | 22,168,276 | -1,393 | 1.83% | 117,129,643 |
| 2017-06-19 | 2017-06-15 | 5.341 | 22,169,669 | -4,179 | 1.83% | 118,410,231 |
| 2017-06-16 | 2017-06-14 | 5.413 | 22,173,848 | -4,000 | 1.83% | 120,024,387 |
| 2017-06-15 | 2017-06-13 | 5.370 | 22,177,848 | -156,710 | 1.83% | 119,090,765 |
| 2017-06-13 | 2017-06-09 | 5.513 | 22,334,558 | +18,194 | 1.84% | 123,139,012 |
| 2017-06-12 | 2017-06-08 | 5.571 | 22,316,364 | -4,325 | 1.84% | 124,320,355 |
| 2017-06-08 | 2017-06-06 | 5.513 | 22,320,689 | +52,933 | 1.84% | 123,062,547 |
| 2017-06-07 | 2017-06-05 | 5.485 | 22,267,756 | +13,045 | 1.84% | 122,131,277 |
| 2017-06-06 | 2017-06-02 | 5.442 | 22,254,711 | +71,739 | 1.84% | 121,101,145 |
| 2017-06-05 | 2017-06-01 | 5.384 | 22,182,972 | +2,141,697 | 1.83% | 119,436,778 |
| 2017-06-02 | 2017-05-31 | 5.384 | 20,041,275 | -36,988 | 1.66% | 107,905,528 |
| 2017-05-31 | 2017-05-26 | 5.399 | 20,078,263 | -13,329 | 1.66% | 108,392,957 |
| 2017-05-29 | 2017-05-25 | 5.384 | 20,091,592 | -2,090 | 1.66% | 108,176,443 |
| 2017-05-26 | 2017-05-24 | 5.399 | 20,093,682 | +25,570 | 1.66% | 108,476,197 |
| 2017-05-25 | 2017-05-23 | 5.312 | 20,068,112 | +3,092,545 | 1.66% | 106,609,356 |
| 2017-05-24 | 2017-05-22 | 5.370 | 16,975,567 | -13,930 | 1.40% | 91,155,520 |
| 2017-05-23 | 2017-05-19 | 5.312 | 16,989,497 | -416,430 | 1.40% | 90,254,596 |
| 2017-05-22 | 2017-05-18 | 5.298 | 17,405,927 | +81,489 | 1.44% | 92,216,918 |
| 2017-05-19 | 2017-05-17 | 5.370 | 17,324,438 | +1,393 | 1.43% | 93,028,890 |
| 2017-05-18 | 2017-05-16 | 5.384 | 17,323,045 | -12,536 | 1.43% | 93,270,130 |
| 2017-05-17 | 2017-05-15 | 5.370 | 17,335,581 | -169,943 | 1.43% | 93,088,725 |
| 2017-05-16 | 2017-05-12 | 5.341 | 17,505,524 | -478 | 1.45% | 93,498,606 |
| 2017-05-15 | 2017-05-11 | 5.312 | 17,506,002 | +2,090 | 1.45% | 92,998,464 |
| 2017-05-12 | 2017-05-10 | 5.413 | 17,503,912 | +294,335 | 1.45% | 94,746,582 |
| 2017-05-11 | 2017-05-09 | 5.657 | 17,209,577 | +5,572 | 1.42% | 97,353,932 |
| 2017-05-10 | 2017-05-08 | 5.528 | 17,204,005 | -697 | 1.42% | 95,099,311 |
| 2017-05-09 | 2017-05-05 | 5.556 | 17,204,702 | -696 | 1.42% | 95,597,206 |
| 2017-05-08 | 2017-05-04 | 5.700 | 17,205,398 | -7,061 | 1.42% | 98,071,385 |
| 2017-05-05 | 2017-05-02 | 5.614 | 17,212,459 | -59,202 | 1.42% | 96,628,838 |
| 2017-05-04 | 2017-04-28 | 5.528 | 17,271,661 | -1,393 | 1.43% | 95,473,296 |
| 2017-04-28 | 2017-04-26 | 5.844 | 17,273,054 | +6,269 | 1.43% | 100,937,053 |
| 2017-04-27 | 2017-04-25 | 5.801 | 17,266,785 | -261 | 1.43% | 100,156,681 |
| 2017-04-26 | 2017-04-24 | 5.743 | 17,267,046 | -5,553 | 1.43% | 99,166,530 |
| 2017-04-25 | 2017-04-21 | 5.801 | 17,272,599 | -2,090 | 1.43% | 100,190,406 |
| 2017-04-24 | 2017-04-20 | 5.671 | 17,274,689 | +862,084 | 1.43% | 97,970,294 |
| 2017-04-21 | 2017-04-19 | 5.700 | 16,412,605 | -2,090 | 1.36% | 93,552,437 |
| 2017-04-20 | 2017-04-18 | 5.872 | 16,414,695 | -14,626 | 1.36% | 96,392,491 |
| 2017-04-19 | 2017-04-13 | 5.973 | 16,429,321 | -696,487 | 1.36% | 98,129,599 |
| 2017-04-13 | 2017-04-11 | 6.002 | 17,125,808 | +121,189 | 1.41% | 102,781,377 |
| 2017-04-12 | 2017-04-10 | 5.815 | 17,004,619 | +8,358 | 1.40% | 98,880,125 |
| 2017-04-11 | 2017-04-07 | 5.944 | 16,996,261 | +936,078 | 1.40% | 101,027,781 |
| 2017-04-10 | 2017-04-06 | 6.045 | 16,060,183 | +25,973 | 1.33% | 97,077,742 |
| 2017-04-07 | 2017-04-05 | 6.102 | 16,034,210 | +1,462,504 | 1.32% | 97,841,607 |
| 2017-04-06 | 2017-04-03 | 5.987 | 14,571,706 | +24,068 | 1.20% | 87,243,591 |
| 2017-04-05 | 2017-03-31 | 6.002 | 14,547,638 | -696 | 1.20% | 87,308,363 |
| 2017-04-03 | 2017-03-30 | 6.102 | 14,548,334 | -697 | 1.20% | 88,774,712 |
| 2017-03-31 | 2017-03-29 | 6.145 | 14,549,031 | -71,041 | 1.20% | 89,405,640 |
| 2017-03-30 | 2017-03-28 | 6.246 | 14,620,072 | -80,096 | 1.21% | 91,311,578 |
| 2017-03-29 | 2017-03-27 | 6.073 | 14,700,168 | -24,377 | 1.21% | 89,279,088 |
| 2017-03-28 | 2017-03-24 | 5.844 | 14,724,545 | +35,520 | 1.22% | 86,044,551 |
| 2017-03-27 | 2017-03-23 | 5.887 | 14,689,025 | +243,771 | 1.21% | 86,469,691 |
| 2017-03-24 | 2017-03-22 | 5.384 | 14,445,254 | -190,838 | 1.19% | 77,775,629 |
| 2017-03-23 | 2017-03-21 | 5.485 | 14,636,092 | -2,786 | 1.21% | 80,274,124 |
| 2017-03-22 | 2017-03-20 | 5.442 | 14,638,878 | -106,562 | 1.21% | 79,658,859 |
| 2017-03-21 | 2017-03-17 | 5.384 | 14,745,440 | -694,976 | 1.22% | 79,391,880 |
| 2017-03-17 | 2017-03-15 | 5.198 | 15,440,416 | -2,785 | 1.28% | 80,251,775 |
| 2017-03-16 | 2017-03-14 | 5.226 | 15,443,201 | -6,965 | 1.28% | 80,709,710 |
| 2017-03-15 | 2017-03-13 | 5.212 | 15,450,166 | -71,739 | 1.28% | 80,524,281 |
| 2017-03-14 | 2017-03-10 | 5.126 | 15,521,905 | -527,240 | 1.28% | 79,561,015 |
| 2017-03-13 | 2017-03-09 | 5.241 | 16,049,145 | -1,229,996 | 1.33% | 84,106,942 |
| 2017-03-10 | 2017-03-08 | 5.427 | 17,279,141 | -3,482 | 1.43% | 93,778,013 |
| 2017-03-09 | 2017-03-07 | 5.456 | 17,282,623 | -71,738 | 1.43% | 94,293,191 |
| 2017-03-08 | 2017-03-06 | 5.528 | 17,354,361 | -13,930 | 1.43% | 95,930,440 |
| 2017-03-07 | 2017-03-03 | 5.183 | 17,368,291 | -244,467 | 1.44% | 90,022,562 |
| 2017-03-06 | 2017-03-02 | 5.241 | 17,612,758 | +6,965 | 1.46% | 92,301,193 |
| 2017-03-02 | 2017-02-28 | 5.269 | 17,605,793 | -9,751 | 1.46% | 92,770,252 |
| 2017-03-01 | 2017-02-27 | 5.284 | 17,615,544 | +19,502 | 1.46% | 93,074,553 |
| 2017-02-28 | 2017-02-24 | 5.312 | 17,596,042 | +179,011 | 1.45% | 93,476,791 |
| 2017-02-27 | 2017-02-23 | 5.327 | 17,417,031 | -13,930 | 1.44% | 92,775,887 |
| 2017-02-24 | 2017-02-22 | 5.269 | 17,430,961 | +139,994 | 1.44% | 91,849,009 |
| 2017-02-23 | 2017-02-21 | 5.255 | 17,290,967 | -2,786 | 1.43% | 90,863,079 |
| 2017-02-22 | 2017-02-20 | 5.269 | 17,293,753 | +13,930 | 1.43% | 91,126,019 |
| 2017-02-21 | 2017-02-17 | 5.255 | 17,279,823 | -671,414 | 1.43% | 90,804,517 |
| 2017-02-20 | 2017-02-16 | 5.298 | 17,951,237 | +1,393 | 1.48% | 95,105,980 |
| 2017-02-17 | 2017-02-15 | 5.269 | 17,949,844 | -6,965 | 1.48% | 94,583,161 |
| 2017-02-16 | 2017-02-14 | 5.341 | 17,956,809 | -23,611 | 1.48% | 95,908,960 |
| 2017-02-14 | 2017-02-10 | 5.341 | 17,980,420 | +5,572 | 1.49% | 96,035,069 |
| 2017-02-13 | 2017-02-09 | 5.298 | 17,974,848 | -190,141 | 1.49% | 95,231,072 |
| 2017-02-10 | 2017-02-08 | 5.126 | 18,164,989 | +37,611 | 1.50% | 93,108,737 |
| 2017-02-09 | 2017-02-07 | 5.083 | 18,127,378 | -3,483 | 1.50% | 92,135,147 |
| 2017-02-08 | 2017-02-06 | 4.982 | 18,130,861 | -112,831 | 1.50% | 90,330,618 |
| 2017-02-07 | 2017-02-03 | 4.910 | 18,243,692 | -375,406 | 1.51% | 89,583,065 |
| 2017-02-06 | 2017-02-02 | 4.982 | 18,619,098 | -88,454 | 1.54% | 92,763,087 |
| 2017-02-03 | 2017-02-01 | 5.083 | 18,707,552 | -29,949 | 1.55% | 95,083,969 |
| 2017-02-02 | 2017-01-27 | 5.169 | 18,737,501 | +553,150 | 1.55% | 96,850,362 |
| 2017-02-01 | 2017-01-25 | 5.126 | 18,184,351 | -81,489 | 1.50% | 93,207,981 |
| 2017-01-26 | 2017-01-24 | 5.169 | 18,265,840 | -29,601 | 1.51% | 94,412,442 |
| 2017-01-25 | 2017-01-23 | 5.226 | 18,295,441 | -166,460 | 1.51% | 95,616,170 |
| 2017-01-24 | 2017-01-20 | 5.154 | 18,461,901 | +48,754 | 1.53% | 95,160,770 |
| 2017-01-23 | 2017-01-19 | 5.269 | 18,413,147 | -988,315 | 1.52% | 97,024,444 |
| 2017-01-20 | 2017-01-18 | 5.312 | 19,401,462 | -83,578 | 1.60% | 103,067,861 |
| 2017-01-19 | 2017-01-17 | 5.370 | 19,485,040 | +9,751 | 1.61% | 104,630,905 |
| 2017-01-18 | 2017-01-16 | 5.384 | 19,475,289 | -13,930 | 1.61% | 104,858,166 |
| 2017-01-17 | 2017-01-13 | 5.355 | 19,489,219 | -103,080 | 1.61% | 104,373,524 |
| 2017-01-16 | 2017-01-12 | 5.456 | 19,592,299 | -144,181 | 1.62% | 106,894,676 |
| 2017-01-13 | 2017-01-11 | 5.499 | 19,736,480 | -41,789 | 1.63% | 108,531,437 |
| 2017-01-12 | 2017-01-10 | 5.542 | 19,778,269 | +29,252 | 1.64% | 109,613,151 |
| 2017-01-11 | 2017-01-09 | 5.513 | 19,749,017 | +318,991 | 1.63% | 108,883,930 |
| 2017-01-10 | 2017-01-06 | 5.513 | 19,430,026 | +13,930 | 1.61% | 107,125,210 |
| 2017-01-09 | 2017-01-05 | 5.485 | 19,416,096 | +24,934 | 1.61% | 106,490,865 |
| 2017-01-06 | 2017-01-04 | 5.499 | 19,391,162 | +34,824 | 1.60% | 106,632,524 |
| 2017-01-05 | 2017-01-03 | 5.427 | 19,356,338 | +57,112 | 1.60% | 105,051,456 |
| 2017-01-04 | 2016-12-30 | 5.528 | 19,299,226 | -4,179 | 1.60% | 106,681,153 |
| 2016-12-30 | 2016-12-28 | 5.384 | 19,303,405 | -40,396 | 1.60% | 103,932,714 |
| 2016-12-29 | 2016-12-23 | 5.255 | 19,343,801 | -4,179 | 1.60% | 101,650,608 |
| 2016-12-28 | 2016-12-22 | 5.312 | 19,347,980 | +1,393 | 1.60% | 102,783,744 |
| 2016-12-23 | 2016-12-21 | 5.298 | 19,346,587 | +91,936 | 1.60% | 102,498,570 |
| 2016-12-22 | 2016-12-20 | 5.384 | 19,254,651 | -68,255 | 1.59% | 103,670,215 |
| 2016-12-21 | 2016-12-19 | 5.485 | 19,322,906 | +22,850 | 1.60% | 105,979,748 |
| 2016-12-20 | 2016-12-16 | 5.456 | 19,300,056 | +20,895 | 1.60% | 105,300,212 |
| 2016-12-19 | 2016-12-15 | 5.355 | 19,279,161 | -4,179 | 1.59% | 103,248,569 |
| 2016-12-16 | 2016-12-14 | 5.413 | 19,283,340 | +129,847 | 1.59% | 104,378,413 |
| 2016-12-14 | 2016-12-12 | 5.442 | 19,153,493 | +273,023 | 1.58% | 104,225,570 |
| 2016-12-12 | 2016-12-08 | 5.528 | 18,880,470 | -2,786 | 1.56% | 104,366,378 |
| 2016-12-09 | 2016-12-07 | 5.600 | 18,883,256 | +18,109 | 1.56% | 105,737,386 |
| 2016-12-08 | 2016-12-06 | 5.513 | 18,865,147 | -8,358 | 1.56% | 104,010,815 |
| 2016-12-07 | 2016-12-05 | 5.485 | 18,873,505 | +8,358 | 1.56% | 103,514,933 |
| 2016-12-06 | 2016-12-02 | 5.399 | 18,865,147 | -1,393 | 1.56% | 101,843,923 |
| 2016-12-05 | 2016-12-01 | 5.413 | 18,866,540 | -3,483 | 1.56% | 102,122,324 |
| 2016-12-02 | 2016-11-30 | 5.456 | 18,870,023 | -6,965 | 1.56% | 102,953,972 |
| 2016-12-01 | 2016-11-29 | 5.442 | 18,876,988 | +98,902 | 1.56% | 102,720,941 |
| 2016-11-30 | 2016-11-28 | 5.456 | 18,778,086 | +103,915 | 1.55% | 102,452,368 |
| 2016-11-24 | 2016-11-22 | 5.556 | 18,674,171 | -33,431 | 1.54% | 103,762,249 |
| 2016-11-22 | 2016-11-18 | 5.600 | 18,707,602 | -4,245 | 1.55% | 104,753,805 |
| 2016-11-15 | 2016-11-11 | 5.585 | 18,711,847 | -138,740 | 1.55% | 104,508,915 |
| 2016-11-11 | 2016-11-09 | 5.542 | 18,850,587 | -12,537 | 1.56% | 104,471,845 |
| 2016-11-08 | 2016-11-04 | 5.614 | 18,863,124 | +36,217 | 1.56% | 105,895,488 |
| 2016-11-07 | 2016-11-03 | 5.571 | 18,826,907 | +9,751 | 1.56% | 104,881,233 |
| 2016-11-04 | 2016-11-02 | 5.513 | 18,817,156 | -8,435 | 1.56% | 103,746,222 |
| 2016-11-03 | 2016-11-01 | 5.600 | 18,825,591 | -1,393 | 1.56% | 105,414,489 |
| 2016-11-02 | 2016-10-31 | 5.643 | 18,826,984 | -5,572 | 1.56% | 106,233,229 |
| 2016-10-31 | 2016-10-27 | 5.815 | 18,832,556 | -112,831 | 1.56% | 109,509,393 |
| 2016-10-28 | 2016-10-26 | 5.772 | 18,945,387 | +52,933 | 1.57% | 109,349,453 |
| 2016-10-27 | 2016-10-25 | 5.858 | 18,892,454 | +54,326 | 1.56% | 110,671,454 |
| 2016-10-26 | 2016-10-24 | 5.872 | 18,838,128 | -169,943 | 1.56% | 110,623,688 |
| 2016-10-25 | 2016-10-20 | 5.714 | 19,008,071 | +6,965 | 1.57% | 108,619,600 |
| 2016-10-24 | 2016-10-19 | 5.815 | 19,001,106 | -26,466 | 1.57% | 110,489,494 |
| 2016-10-20 | 2016-10-18 | 5.872 | 19,027,572 | +62,684 | 1.57% | 111,736,165 |
| 2016-10-19 | 2016-10-17 | 5.858 | 18,964,888 | -5,572 | 1.57% | 111,095,770 |
| 2016-10-18 | 2016-10-14 | 5.829 | 18,970,460 | -8,358 | 1.57% | 110,583,664 |
| 2016-10-17 | 2016-10-13 | 5.829 | 18,978,818 | -112,831 | 1.57% | 110,632,385 |
| 2016-10-14 | 2016-10-12 | 5.757 | 19,091,649 | +69,649 | 1.58% | 109,919,538 |
| 2016-10-13 | 2016-10-11 | 5.628 | 19,022,000 | -13,930 | 1.57% | 107,060,514 |
| 2016-10-12 | 2016-10-07 | 5.614 | 19,035,930 | -1,863 | 1.57% | 106,865,602 |
| 2016-10-04 | 2016-09-30 | 5.470 | 19,037,793 | +1,393 | 1.57% | 104,142,658 |
| 2016-10-03 | 2016-09-29 | 5.600 | 19,036,400 | -895,665 | 1.57% | 106,594,920 |
| 2016-09-30 | 2016-09-28 | 5.513 | 19,932,065 | -213,125 | 1.65% | 109,893,144 |
| 2016-09-28 | 2016-09-26 | 5.499 | 20,145,190 | +11,144 | 1.67% | 110,778,944 |
| 2016-09-27 | 2016-09-23 | 5.571 | 20,134,046 | +4,179 | 1.66% | 112,163,063 |
| 2016-09-26 | 2016-09-22 | 5.585 | 20,129,867 | +72,435 | 1.66% | 112,428,803 |
| 2016-09-23 | 2016-09-21 | 5.585 | 20,057,432 | +18,108 | 1.66% | 112,024,241 |
| 2016-09-22 | 2016-09-20 | 5.600 | 20,039,324 | +37,611 | 1.66% | 112,210,825 |
| 2016-09-21 | 2016-09-19 | 5.628 | 20,001,713 | +44,575 | 1.65% | 112,574,581 |
| 2016-09-20 | 2016-09-15 | 5.600 | 19,957,138 | +78,006 | 1.65% | 111,750,622 |
| 2016-09-19 | 2016-09-14 | 5.643 | 19,879,132 | +689,522 | 1.64% | 112,170,085 |
| 2016-09-15 | 2016-09-13 | 5.714 | 19,189,610 | +68,284 | 1.59% | 109,656,985 |
| 2016-09-14 | 2016-09-12 | 5.714 | 19,121,326 | +320,384 | 1.58% | 109,266,783 |
| 2016-09-13 | 2016-09-09 | 5.887 | 18,800,942 | -416,499 | 1.55% | 110,675,259 |
| 2016-09-12 | 2016-09-08 | 5.987 | 19,217,441 | +133,726 | 1.59% | 115,058,496 |
| 2016-09-09 | 2016-09-07 | 5.958 | 19,083,715 | +484,755 | 1.58% | 113,709,853 |
| 2016-09-08 | 2016-09-06 | 5.786 | 18,598,960 | -47,362 | 1.54% | 107,616,977 |
| 2016-09-07 | 2016-09-05 | 5.686 | 18,646,322 | -2,803,899 | 1.54% | 106,016,984 |
| 2016-09-06 | 2016-09-02 | 5.772 | 21,450,221 | -33,431 | 1.77% | 123,806,916 |
| 2016-09-05 | 2016-09-01 | 5.686 | 21,483,652 | +32,038 | 1.78% | 122,149,129 |
| 2016-09-02 | 2016-08-31 | 5.528 | 21,451,614 | -4,875 | 1.77% | 118,579,000 |
| 2016-09-01 | 2016-08-30 | 5.585 | 21,456,489 | +1,579,632 | 1.77% | 119,838,217 |
| 2016-08-31 | 2016-08-29 | 5.743 | 19,876,857 | +23,680 | 1.64% | 114,154,960 |
| 2016-08-30 | 2016-08-26 | 5.686 | 19,853,177 | +1,393 | 1.64% | 112,878,773 |
| 2016-08-29 | 2016-08-25 | 5.786 | 19,851,784 | -2,785 | 1.64% | 114,866,045 |
| 2016-08-26 | 2016-08-24 | 5.772 | 19,854,569 | -264,666 | 1.64% | 114,597,092 |
| 2016-08-25 | 2016-08-23 | 5.729 | 20,119,235 | -281,380 | 1.66% | 115,258,095 |
| 2016-08-24 | 2016-08-22 | 5.772 | 20,400,615 | -83,579 | 1.69% | 117,748,774 |
| 2016-08-23 | 2016-08-19 | 5.887 | 20,484,194 | -3,064 | 1.69% | 120,584,036 |
| 2016-08-19 | 2016-08-17 | 6.030 | 20,487,258 | +43,879 | 1.69% | 123,543,587 |
| 2016-08-17 | 2016-08-15 | 6.203 | 20,443,379 | -21,592 | 1.69% | 126,801,242 |
| 2016-08-16 | 2016-08-12 | 6.389 | 20,464,971 | -37,610 | 1.69% | 130,754,976 |
| 2016-08-15 | 2016-08-11 | 6.360 | 20,502,581 | -29,252 | 1.70% | 130,406,531 |
| 2016-08-12 | 2016-08-10 | 6.332 | 20,531,833 | -51,540 | 1.70% | 130,003,005 |
| 2016-08-11 | 2016-08-09 | 6.404 | 20,583,373 | -37,611 | 1.70% | 131,807,002 |
| 2016-08-10 | 2016-08-08 | 6.418 | 20,620,984 | +15,323 | 1.71% | 132,343,918 |
| 2016-08-09 | 2016-08-05 | 6.289 | 20,605,661 | -165,764 | 1.70% | 129,582,914 |
| 2016-08-05 | 2016-08-03 | 6.131 | 20,771,425 | +6,965 | 1.72% | 127,344,809 |
| 2016-08-04 | 2016-08-01 | 6.203 | 20,764,460 | -178,301 | 1.72% | 128,792,765 |
| 2016-08-03 | 2016-07-29 | 6.016 | 20,942,761 | +61,347 | 1.73% | 125,989,699 |
| 2016-08-01 | 2016-07-28 | 6.059 | 20,881,414 | +94,722 | 1.73% | 126,520,073 |
| 2016-07-29 | 2016-07-27 | 6.030 | 20,786,692 | -5,572 | 1.72% | 125,349,253 |
| 2016-07-28 | 2016-07-26 | 6.030 | 20,792,264 | +98,205 | 1.72% | 125,382,854 |
| 2016-07-27 | 2016-07-25 | 6.016 | 20,694,059 | +1,393 | 1.71% | 124,493,531 |
| 2016-07-26 | 2016-07-22 | 5.915 | 20,692,666 | +27,859 | 1.71% | 122,405,447 |
| 2016-07-25 | 2016-07-21 | 6.088 | 20,664,807 | -20,894 | 1.71% | 125,801,057 |
| 2016-07-22 | 2016-07-20 | 6.073 | 20,685,701 | -184,569 | 1.71% | 125,631,253 |
| 2016-07-21 | 2016-07-19 | 6.174 | 20,870,270 | +87,757 | 1.73% | 128,849,757 |
| 2016-07-20 | 2016-07-18 | 6.203 | 20,782,513 | -18,109 | 1.72% | 128,904,740 |
| 2016-07-19 | 2016-07-15 | 6.303 | 20,800,622 | -13,929 | 1.72% | 131,107,616 |
| 2016-07-18 | 2016-07-14 | 6.360 | 20,814,551 | -2,786 | 1.72% | 132,390,814 |
| 2016-07-15 | 2016-07-13 | 6.418 | 20,817,337 | -9,751 | 1.72% | 133,604,097 |
| 2016-07-14 | 2016-07-12 | 6.346 | 20,827,088 | -110,498 | 1.72% | 132,171,525 |
| 2016-07-13 | 2016-07-11 | 6.346 | 20,937,586 | -6,965 | 1.73% | 132,872,760 |
| 2016-07-12 | 2016-07-08 | 6.346 | 20,944,551 | -215,910 | 1.73% | 132,916,961 |
| 2016-07-11 | 2016-07-07 | 6.432 | 21,160,461 | +201,981 | 1.75% | 136,110,058 |
| 2016-07-08 | 2016-07-06 | 6.461 | 20,958,480 | -2,786 | 1.73% | 135,412,693 |
| 2016-07-07 | 2016-07-05 | 6.418 | 20,961,266 | -4,179 | 1.73% | 134,527,822 |
| 2016-07-06 | 2016-07-04 | 6.461 | 20,965,445 | +175,515 | 1.73% | 135,457,694 |
| 2016-07-05 | 2016-06-30 | 6.346 | 20,789,930 | -47,362 | 1.72% | 131,935,715 |
| 2016-07-04 | 2016-06-29 | 6.317 | 20,837,292 | -1,741,217 | 1.72% | 131,637,927 |
| 2016-06-30 | 2016-06-28 | 6.375 | 22,578,509 | -149,953 | 1.87% | 143,934,635 |
| 2016-06-29 | 2016-06-27 | 6.418 | 22,728,462 | -1,393 | 1.88% | 145,869,553 |
| 2016-06-28 | 2016-06-24 | 6.389 | 22,729,855 | -87,758 | 1.88% | 145,225,793 |
| 2016-06-27 | 2016-06-23 | 6.432 | 22,817,613 | +75,221 | 1.89% | 146,769,327 |
| 2016-06-24 | 2016-06-22 | 6.447 | 22,742,392 | +34,824 | 1.88% | 146,612,015 |
| 2016-06-23 | 2016-06-21 | 6.389 | 22,707,568 | +12,537 | 1.88% | 145,083,397 |
| 2016-06-22 | 2016-06-20 | 6.432 | 22,695,031 | -154,620 | 1.88% | 145,980,845 |
| 2016-06-21 | 2016-06-17 | 6.432 | 22,849,651 | -170,639 | 1.89% | 146,975,405 |
| 2016-06-20 | 2016-06-16 | 6.447 | 23,020,290 | +395,604 | 1.90% | 148,403,523 |
| 2016-06-17 | 2016-06-15 | 6.461 | 22,624,686 | -11,144 | 1.87% | 146,178,047 |
| 2016-06-16 | 2016-06-14 | 6.461 | 22,635,830 | -13,929 | 1.87% | 146,250,048 |
| 2016-06-15 | 2016-06-13 | 6.432 | 22,649,759 | +299,489 | 1.87% | 145,689,643 |
| 2016-06-14 | 2016-06-10 | 6.533 | 22,350,270 | -34,824 | 1.85% | 146,009,546 |
| 2016-06-13 | 2016-06-08 | 6.533 | 22,385,094 | +776,875 | 1.85% | 146,237,044 |
| 2016-06-10 | 2016-06-07 | 6.590 | 21,608,219 | +89,150 | 1.79% | 142,402,869 |
| 2016-06-08 | 2016-06-06 | 6.605 | 21,519,069 | -25,770 | 1.78% | 142,124,317 |
| 2016-06-07 | 2016-06-03 | 6.504 | 21,544,839 | +227,055 | 1.78% | 140,129,165 |
| 2016-06-06 | 2016-06-02 | 6.461 | 21,317,784 | -72,435 | 1.76% | 137,734,156 |
| 2016-06-03 | 2016-06-01 | 6.447 | 21,390,219 | +75,918 | 1.77% | 137,895,042 |
| 2016-06-02 | 2016-05-31 | 6.461 | 21,314,301 | +2,785 | 1.76% | 137,711,652 |
| 2016-06-01 | 2016-05-30 | 6.418 | 21,311,516 | +2,007,276 | 1.76% | 136,775,700 |
| 2016-05-31 | 2016-05-27 | 6.461 | 19,304,240 | +5,571 | 1.60% | 124,724,652 |
| 2016-05-30 | 2016-05-26 | 6.432 | 19,298,669 | -105,169 | 1.60% | 124,134,486 |
| 2016-05-27 | 2016-05-25 | 6.719 | 19,403,838 | -2,786 | 1.60% | 130,382,881 |
| 2016-05-26 | 2016-05-24 | 6.734 | 19,406,624 | +11,144 | 1.60% | 130,680,237 |
| 2016-05-25 | 2016-05-23 | 6.648 | 19,395,480 | -5,572 | 1.60% | 128,934,340 |
| 2016-05-24 | 2016-05-20 | 6.748 | 19,401,052 | -13,930 | 1.60% | 130,921,272 |
| 2016-05-23 | 2016-05-19 | 6.806 | 19,414,982 | +2,786 | 1.61% | 132,130,298 |
| 2016-05-20 | 2016-05-18 | 6.849 | 19,412,196 | -39,700 | 1.61% | 132,947,485 |
| 2016-05-19 | 2016-05-17 | 7.121 | 19,451,896 | -117,706 | 1.61% | 138,525,809 |
| 2016-05-18 | 2016-05-16 | 7.208 | 19,569,602 | +156,013 | 1.62% | 141,049,902 |
| 2016-05-17 | 2016-05-13 | 7.294 | 19,413,589 | -9,681 | 1.61% | 141,597,838 |
| 2016-05-13 | 2016-05-11 | 7.251 | 19,423,270 | -139,297 | 1.61% | 140,831,824 |
| 2016-05-12 | 2016-05-10 | 7.136 | 19,562,567 | +153,227 | 1.62% | 139,594,823 |
| 2016-05-11 | 2016-05-09 | 6.734 | 19,409,340 | -12,293 | 1.61% | 130,698,526 |
| 2016-05-10 | 2016-05-06 | 6.504 | 19,421,633 | -18,108 | 2.01% | 126,319,682 |
| 2016-05-09 | 2016-05-05 | 6.447 | 19,439,741 | -696 | 2.01% | 125,321,013 |
| 2016-05-06 | 2016-05-04 | 6.432 | 19,440,437 | +16,716 | 2.01% | 125,046,378 |
| 2016-05-05 | 2016-05-03 | 6.490 | 19,423,721 | -2,786 | 2.01% | 126,054,382 |
| 2016-05-04 | 2016-04-29 | 6.648 | 19,426,507 | -8,358 | 2.01% | 129,140,597 |
| 2016-05-03 | 2016-04-28 | 6.719 | 19,434,865 | -6,965 | 2.01% | 130,591,365 |
| 2016-04-29 | 2016-04-27 | 6.849 | 19,441,830 | -2,786 | 2.01% | 133,150,438 |
| 2016-04-27 | 2016-04-25 | 6.877 | 19,444,616 | -13,930 | 2.01% | 133,727,881 |
| 2016-04-26 | 2016-04-22 | 6.777 | 19,458,546 | -23,680 | 2.01% | 131,868,014 |
| 2016-04-25 | 2016-04-21 | 7.050 | 19,482,226 | -20,896 | 2.02% | 137,343,196 |
| 2016-04-22 | 2016-04-20 | 7.136 | 19,503,122 | -41,789 | 2.02% | 139,170,634 |
| 2016-04-21 | 2016-04-19 | 7.294 | 19,544,911 | -45,969 | 2.02% | 142,555,668 |
| 2016-04-20 | 2016-04-18 | 7.236 | 19,590,880 | +18,109 | 2.03% | 141,765,829 |
| 2016-04-19 | 2016-04-15 | 7.308 | 19,572,771 | -22,287 | 2.03% | 143,039,893 |
| 2016-04-18 | 2016-04-14 | 7.208 | 19,595,058 | -8,358 | 2.03% | 141,233,379 |
| 2016-04-15 | 2016-04-13 | 7.466 | 19,603,416 | -239,453 | 2.03% | 146,359,925 |
| 2016-04-14 | 2016-04-12 | 7.035 | 19,842,869 | -72,434 | 2.05% | 139,600,709 |
| 2016-04-13 | 2016-04-11 | 6.676 | 19,915,303 | -15,323 | 2.06% | 132,961,820 |
| 2016-04-12 | 2016-04-08 | 6.633 | 19,930,626 | -5,572 | 2.06% | 132,205,644 |
| 2016-04-11 | 2016-04-07 | 6.676 | 19,936,198 | -20,198 | 2.06% | 133,101,323 |
| 2016-04-08 | 2016-04-06 | 6.562 | 19,956,396 | +11,144 | 2.07% | 130,943,937 |
| 2016-04-07 | 2016-04-05 | 6.576 | 19,945,252 | -4,179 | 2.07% | 131,157,185 |
| 2016-04-06 | 2016-04-01 | 6.748 | 19,949,431 | +10,447 | 2.07% | 134,621,818 |
| 2016-04-05 | 2016-03-31 | 6.791 | 19,938,984 | +1,393 | 2.06% | 135,410,158 |
| 2016-04-01 | 2016-03-30 | 6.806 | 19,937,591 | -2,786 | 2.06% | 135,686,957 |
| 2016-03-31 | 2016-03-29 | 6.820 | 19,940,377 | +64,077 | 2.06% | 135,992,217 |
| 2016-03-30 | 2016-03-24 | 6.590 | 19,876,300 | -29,252 | 2.06% | 130,989,145 |
| 2016-03-29 | 2016-03-23 | 6.719 | 19,905,552 | -11,144 | 2.06% | 133,754,117 |
| 2016-03-24 | 2016-03-22 | 6.734 | 19,916,696 | -18,109 | 2.06% | 134,114,958 |
| 2016-03-23 | 2016-03-21 | 6.719 | 19,934,805 | -8,358 | 2.06% | 133,950,681 |
| 2016-03-22 | 2016-03-18 | 6.719 | 19,943,163 | -4,179 | 2.06% | 134,006,842 |
| 2016-03-21 | 2016-03-17 | 6.562 | 19,947,342 | -5,571 | 2.07% | 130,884,529 |
| 2016-03-18 | 2016-03-16 | 6.461 | 19,952,913 | -8,358 | 2.07% | 128,915,727 |
| 2016-03-17 | 2016-03-15 | 6.518 | 19,961,271 | +6,965 | 2.07% | 130,116,126 |
| 2016-03-16 | 2016-03-14 | 6.562 | 19,954,306 | -9,751 | 2.07% | 130,930,223 |
| 2016-03-15 | 2016-03-11 | 6.447 | 19,964,057 | -4,179 | 2.07% | 128,701,089 |
| 2016-03-11 | 2016-03-09 | 6.447 | 19,968,236 | +11,144 | 2.07% | 128,728,030 |
| 2016-03-10 | 2016-03-08 | 6.662 | 19,957,092 | +87,757 | 2.07% | 132,954,279 |
| 2016-03-09 | 2016-03-07 | 6.748 | 19,869,335 | -171,336 | 2.06% | 134,081,318 |
| 2016-03-08 | 2016-03-04 | 6.475 | 20,040,671 | -2,786 | 2.08% | 129,770,471 |
| 2016-03-07 | 2016-03-03 | 6.360 | 20,043,457 | -103,080 | 2.08% | 127,486,276 |
| 2016-03-04 | 2016-03-02 | 6.317 | 20,146,537 | +22,288 | 2.09% | 127,274,137 |
| 2016-03-03 | 2016-03-01 | 6.289 | 20,124,249 | +15,323 | 2.08% | 126,555,456 |
| 2016-03-01 | 2016-02-26 | 6.102 | 20,108,926 | -4,179 | 2.08% | 122,705,742 |
| 2016-02-29 | 2016-02-25 | 6.059 | 20,113,105 | +19,501 | 2.08% | 121,864,904 |
| 2016-02-26 | 2016-02-24 | 6.030 | 20,093,604 | -350,333 | 2.08% | 121,169,749 |
| 2016-02-25 | 2016-02-23 | 5.958 | 20,443,937 | +270,237 | 2.12% | 121,814,703 |
| 2016-02-24 | 2016-02-22 | 5.872 | 20,173,700 | -1,393 | 2.09% | 118,466,606 |
| 2016-02-22 | 2016-02-18 | 5.829 | 20,175,093 | -4,074 | 2.09% | 117,605,778 |
| 2016-02-19 | 2016-02-17 | 5.743 | 20,179,167 | -6,965 | 2.09% | 115,891,159 |
| 2016-02-18 | 2016-02-16 | 5.743 | 20,186,132 | -493,113 | 2.09% | 115,931,160 |
| 2016-02-16 | 2016-02-12 | 5.815 | 20,679,245 | -29,949 | 2.14% | 120,247,701 |
| 2016-02-15 | 2016-02-11 | 5.901 | 20,709,194 | -43,182 | 2.14% | 122,205,879 |
| 2016-02-12 | 2016-02-05 | 5.958 | 20,752,376 | +14,035 | 2.15% | 123,652,529 |
| 2016-02-11 | 2016-02-04 | 5.844 | 20,738,341 | +43,077 | 2.15% | 121,186,851 |
| 2016-02-05 | 2016-02-03 | 5.829 | 20,695,264 | -26,466 | 2.14% | 120,637,988 |
| 2016-02-04 | 2016-02-02 | 6.073 | 20,721,730 | +2,751 | 2.15% | 125,850,069 |
| 2016-02-03 | 2016-02-01 | 6.002 | 20,718,979 | +217,638 | 2.15% | 124,345,969 |
| 2016-02-02 | 2016-01-29 | 5.973 | 20,501,341 | +22,287 | 2.12% | 122,451,097 |
| 2016-01-29 | 2016-01-27 | 5.757 | 20,479,054 | -12,536 | 2.12% | 117,907,476 |
| 2016-01-28 | 2016-01-26 | 5.757 | 20,491,590 | -33,432 | 2.12% | 117,979,652 |
| 2016-01-27 | 2016-01-25 | 5.930 | 20,525,022 | -6,965 | 2.13% | 121,708,459 |
| 2016-01-26 | 2016-01-22 | 6.159 | 20,531,987 | +8,358 | 2.13% | 126,466,457 |
| 2016-01-25 | 2016-01-21 | 6.174 | 20,523,629 | +18,109 | 2.13% | 126,709,650 |
| 2016-01-22 | 2016-01-20 | 6.274 | 20,505,520 | -6,965 | 2.12% | 128,658,743 |
| 2016-01-21 | 2016-01-19 | 6.475 | 20,512,485 | +29,253 | 2.12% | 132,825,634 |
| 2016-01-20 | 2016-01-18 | 6.317 | 20,483,232 | +39,003 | 2.12% | 129,401,181 |
| 2016-01-19 | 2016-01-15 | 6.461 | 20,444,229 | -32,039 | 2.12% | 132,090,119 |
| 2016-01-18 | 2016-01-14 | 6.490 | 20,476,268 | -1,269,695 | 2.12% | 132,885,110 |
| 2016-01-15 | 2016-01-13 | 6.174 | 21,745,963 | +1,211,191 | 2.25% | 134,256,147 |
| 2016-01-14 | 2016-01-12 | 6.145 | 20,534,772 | +12,536 | 2.13% | 126,188,778 |
| 2016-01-13 | 2016-01-11 | 6.217 | 20,522,236 | +70 | 2.13% | 127,585,011 |
| 2016-01-12 | 2016-01-08 | 6.504 | 20,522,166 | +30,645 | 2.13% | 133,477,627 |
| 2016-01-11 | 2016-01-07 | 6.475 | 20,491,521 | +179,694 | 2.12% | 132,689,885 |
| 2016-01-08 | 2016-01-06 | 7.035 | 20,311,827 | +30,645 | 2.10% | 142,899,974 |
| 2016-01-07 | 2016-01-05 | 6.920 | 20,281,182 | +22,288 | 2.10% | 140,354,836 |
| 2016-01-06 | 2016-01-04 | 7.007 | 20,258,894 | +34,824 | 2.10% | 141,945,828 |
| 2016-01-05 | 2015-12-31 | 7.064 | 20,224,070 | +45,968 | 2.09% | 142,863,321 |
| 2016-01-04 | 2015-12-29 | 7.322 | 20,178,102 | +583,656 | 2.09% | 147,753,429 |
| 2015-12-30 | 2015-12-28 | 7.150 | 19,594,446 | +11,144 | 2.03% | 140,103,638 |
| 2015-12-29 | 2015-12-24 | 7.222 | 19,583,302 | -291,131 | 2.03% | 141,429,819 |
| 2015-12-28 | 2015-12-22 | 6.763 | 19,874,433 | -452,717 | 2.06% | 134,401,073 |
| 2015-12-23 | 2015-12-21 | 6.633 | 20,327,150 | -469,432 | 2.11% | 134,835,903 |
| 2015-12-22 | 2015-12-18 | 6.432 | 20,796,582 | -37,610 | 2.15% | 133,769,486 |
| 2015-12-21 | 2015-12-17 | 6.648 | 20,834,192 | -25,074 | 2.16% | 138,498,393 |
| 2015-12-18 | 2015-12-16 | 6.648 | 20,859,266 | -307,847 | 2.16% | 138,665,076 |
| 2015-12-17 | 2015-12-15 | 6.748 | 21,167,113 | -45,968 | 2.19% | 142,838,923 |
| 2015-12-16 | 2015-12-14 | 6.892 | 21,213,081 | -1,393 | 2.20% | 146,194,848 |
| 2015-12-14 | 2015-12-10 | 7.107 | 21,214,474 | -463,860 | 2.20% | 150,773,337 |
| 2015-12-11 | 2015-12-09 | 6.145 | 21,678,334 | -611,516 | 2.25% | 133,216,111 |
| 2015-12-10 | 2015-12-08 | 6.203 | 22,289,850 | -675,731 | 2.31% | 138,254,085 |
| 2015-12-09 | 2015-12-07 | 6.231 | 22,965,581 | -2,021,902 | 2.38% | 143,104,815 |
| 2015-12-08 | 2015-12-04 | 6.231 | 24,987,483 | -277,201 | 2.59% | 155,703,839 |
| 2015-12-07 | 2015-12-03 | 6.188 | 25,264,684 | -1,968,272 | 2.62% | 156,342,921 |
| 2015-12-04 | 2015-12-02 | 6.317 | 27,232,956 | -2,953,104 | 2.82% | 172,042,023 |
| 2015-12-03 | 2015-12-01 | 6.231 | 30,186,060 | -1,253,677 | 3.13% | 188,097,594 |
| 2015-12-02 | 2015-11-30 | 6.303 | 31,439,737 | -897,075 | 3.26% | 198,166,621 |
| 2015-12-01 | 2015-11-27 | 6.174 | 32,336,812 | -1,236,960 | 3.35% | 199,642,379 |
| 2015-11-30 | 2015-11-26 | 6.102 | 33,573,772 | -1,123,511 | 3.48% | 204,868,952 |
| 2015-11-27 | 2015-11-25 | 6.131 | 34,697,283 | +18,109 | 3.59% | 212,721,028 |
| 2015-11-26 | 2015-11-24 | 6.073 | 34,679,174 | -6,965 | 3.59% | 210,618,343 |
| 2015-11-25 | 2015-11-23 | 5.915 | 34,686,139 | +76,613 | 3.59% | 205,182,471 |
| 2015-11-24 | 2015-11-20 | 6.102 | 34,609,526 | +44,575 | 3.58% | 211,189,179 |
| 2015-11-23 | 2015-11-19 | 5.671 | 34,564,951 | +142,711 | 3.58% | 196,028,908 |
| 2015-11-20 | 2015-11-18 | 5.571 | 34,422,240 | +5,572 | 3.56% | 191,759,961 |
| 2015-11-19 | 2015-11-17 | 5.571 | 34,416,668 | -62,684 | 3.56% | 191,728,921 |
| 2015-11-18 | 2015-11-16 | 5.499 | 34,479,352 | +176,907 | 3.57% | 189,602,888 |
| 2015-11-17 | 2015-11-13 | 5.600 | 34,302,445 | +81,705 | 3.55% | 192,077,619 |
| 2015-11-16 | 2015-11-12 | 5.384 | 34,220,740 | -29,253 | 3.54% | 184,250,105 |
| 2015-11-13 | 2015-11-11 | 5.255 | 34,249,993 | -57,112 | 3.55% | 179,981,825 |
| 2015-11-12 | 2015-11-10 | 5.327 | 34,307,105 | -15,740 | 3.55% | 182,744,814 |
| 2015-11-11 | 2015-11-09 | 5.355 | 34,322,845 | -66,863 | 3.55% | 183,814,256 |
| 2015-11-10 | 2015-11-06 | 5.643 | 34,389,708 | +156,013 | 3.56% | 194,047,530 |
| 2015-11-09 | 2015-11-05 | 5.628 | 34,233,695 | +469,913 | 3.55% | 192,675,690 |
| 2015-11-06 | 2015-11-04 | 5.686 | 33,763,782 | +257,700 | 3.50% | 191,969,995 |
| 2015-11-05 | 2015-11-03 | 5.370 | 33,506,082 | +322,961 | 3.47% | 179,921,196 |
| 2015-11-04 | 2015-11-02 | 5.198 | 33,183,121 | +140,691 | 3.44% | 172,469,729 |
| 2015-11-03 | 2015-10-30 | 4.982 | 33,042,430 | -12,537 | 3.42% | 164,622,250 |
| 2015-11-02 | 2015-10-29 | 4.882 | 33,054,967 | -10,447 | 3.42% | 161,362,541 |
| 2015-10-30 | 2015-10-28 | 4.882 | 33,065,414 | +179,693 | 3.42% | 161,413,540 |
| 2015-10-29 | 2015-10-27 | 4.709 | 32,885,721 | +15,323 | 3.41% | 154,870,354 |
| 2015-10-28 | 2015-10-26 | 4.810 | 32,870,398 | -207,553 | 3.52% | 158,101,813 |
| 2015-10-27 | 2015-10-23 | 4.882 | 33,077,951 | +23,680 | 3.54% | 161,474,741 |
| 2015-10-26 | 2015-10-22 | 5.169 | 33,054,271 | -185,265 | 3.54% | 170,850,858 |
| 2015-10-23 | 2015-10-20 | 5.312 | 33,239,536 | +69,649 | 3.56% | 176,580,912 |
| 2015-10-22 | 2015-10-19 | 5.298 | 33,169,887 | +167,156 | 3.55% | 175,734,665 |
| 2015-10-20 | 2015-10-16 | 5.384 | 33,002,731 | -11,143 | 3.53% | 177,692,144 |
| 2015-10-19 | 2015-10-15 | 5.140 | 33,013,874 | -14,627 | 3.53% | 169,694,043 |
| 2015-10-16 | 2015-10-14 | 5.068 | 33,028,501 | +4,179 | 3.53% | 167,398,148 |
| 2015-10-15 | 2015-10-13 | 4.953 | 33,024,322 | -245,163 | 3.53% | 163,583,722 |
| 2015-10-14 | 2015-10-12 | 5.255 | 33,269,485 | +229,562 | 3.56% | 174,829,310 |
| 2015-10-13 | 2015-10-09 | 5.154 | 33,039,923 | +19,502 | 3.54% | 170,302,316 |
| 2015-10-12 | 2015-10-08 | 5.169 | 33,020,421 | +162,978 | 3.53% | 170,675,894 |
| 2015-10-09 | 2015-10-07 | 5.528 | 32,857,443 | -3,190 | 3.52% | 181,627,486 |
| 2015-10-08 | 2015-10-06 | 5.413 | 32,860,633 | +34,824 | 3.52% | 177,870,676 |
| 2015-10-07 | 2015-10-05 | 5.513 | 32,825,809 | +279 | 3.51% | 180,981,316 |
| 2015-10-06 | 2015-10-02 | 5.528 | 32,825,530 | +2,786 | 3.51% | 181,451,080 |
| 2015-10-05 | 2015-09-30 | 4.997 | 32,822,744 | -11,144 | 3.51% | 163,999,004 |
| 2015-10-02 | 2015-09-29 | 4.953 | 32,833,888 | -23,681 | 3.51% | 162,640,420 |
| 2015-09-29 | 2015-09-24 | 5.183 | 32,857,569 | -13,929 | 3.52% | 170,305,907 |
| 2015-09-25 | 2015-09-23 | 5.097 | 32,871,498 | +215,910 | 3.52% | 167,546,334 |
| 2015-09-24 | 2015-09-22 | 5.183 | 32,655,588 | +29,253 | 3.49% | 169,259,007 |
| 2015-09-23 | 2015-09-21 | 5.269 | 32,626,335 | +165,764 | 3.49% | 171,918,034 |
| 2015-09-22 | 2015-09-18 | 5.341 | 32,460,571 | +108,652 | 3.47% | 173,374,881 |
| 2015-09-21 | 2015-09-17 | 5.413 | 32,351,919 | +23,680 | 3.46% | 175,117,068 |
| 2015-09-18 | 2015-09-16 | 5.456 | 32,328,239 | -637,982 | 3.46% | 176,381,375 |
| 2015-09-17 | 2015-09-15 | 5.312 | 32,966,221 | +47,361 | 3.53% | 175,128,960 |
| 2015-09-16 | 2015-09-14 | 5.384 | 32,918,860 | +107,259 | 3.52% | 177,240,569 |
| 2015-09-15 | 2015-09-11 | 5.413 | 32,811,601 | +44,576 | 3.51% | 177,605,271 |
| 2015-09-14 | 2015-09-10 | 5.241 | 32,767,025 | -37,611 | 3.51% | 171,718,449 |
| 2015-09-11 | 2015-09-09 | 5.485 | 32,804,636 | -1,393 | 3.51% | 179,922,578 |
| 2015-09-10 | 2015-09-08 | 5.312 | 32,806,029 | +32,039 | 3.51% | 174,277,960 |
| 2015-09-09 | 2015-09-07 | 4.795 | 32,773,990 | -11,144 | 3.51% | 157,167,543 |
| 2015-09-08 | 2015-09-04 | 4.738 | 32,785,134 | +39,003 | 3.51% | 155,338,098 |
| 2015-09-07 | 2015-09-02 | 4.752 | 32,746,131 | +2,786 | 3.50% | 155,623,461 |
| 2015-09-04 | 2015-09-01 | 4.738 | 32,743,345 | -539,081 | 3.50% | 155,140,099 |
| 2015-09-02 | 2015-08-31 | 4.997 | 33,282,426 | +84,972 | 3.56% | 166,295,807 |
| 2015-09-01 | 2015-08-28 | 5.083 | 33,197,454 | +2,786 | 3.55% | 168,731,093 |
| 2015-08-31 | 2015-08-27 | 5.140 | 33,194,668 | +93,329 | 3.55% | 170,623,339 |
| 2015-08-28 | 2015-08-26 | 4.896 | 33,101,339 | -437,394 | 3.54% | 162,064,174 |
| 2015-08-27 | 2015-08-25 | 4.422 | 33,538,733 | +55,719 | 3.59% | 148,314,786 |
| 2015-08-26 | 2015-08-24 | 4.609 | 33,483,014 | -85,860 | 3.58% | 154,318,025 |
| 2015-08-25 | 2015-08-21 | 5.671 | 33,568,874 | +2,211,538 | 3.59% | 190,379,836 |
| 2015-08-24 | 2015-08-20 | 5.743 | 31,357,336 | +540,474 | 3.36% | 180,088,604 |
| 2015-08-21 | 2015-08-19 | 5.844 | 30,816,862 | +285,559 | 3.30% | 180,081,833 |
| 2015-08-20 | 2015-08-18 | 5.757 | 30,531,303 | -11,143 | 3.27% | 175,782,968 |
| 2015-08-19 | 2015-08-17 | 6.102 | 30,542,446 | +184,116 | 3.27% | 186,371,639 |
| 2015-08-18 | 2015-08-14 | 6.231 | 30,358,330 | +1,913,102 | 3.25% | 189,171,055 |
| 2015-08-17 | 2015-08-13 | 5.829 | 28,445,228 | +2,293,391 | 3.04% | 165,814,510 |
| 2015-08-14 | 2015-08-12 | 5.571 | 26,151,837 | +1,258,942 | 2.80% | 145,687,069 |
| 2015-08-13 | 2015-08-11 | 5.743 | 24,892,895 | +658,877 | 2.66% | 142,962,613 |
| 2015-08-12 | 2015-08-10 | 5.714 | 24,234,018 | +90,543 | 2.59% | 138,482,718 |
| 2015-08-11 | 2015-08-07 | 5.700 | 24,143,475 | -257,700 | 2.58% | 137,618,673 |
| 2015-08-10 | 2015-08-06 | 5.743 | 24,401,175 | +137,904 | 2.61% | 140,138,612 |
| 2015-08-07 | 2015-08-05 | 5.815 | 24,263,271 | +282,461 | 2.60% | 141,088,447 |
| 2015-08-06 | 2015-08-04 | 5.786 | 23,980,810 | -25,074 | 2.57% | 138,757,343 |
| 2015-08-05 | 2015-08-03 | 5.714 | 24,005,884 | -139 | 2.57% | 137,179,070 |
| 2015-08-04 | 2015-07-31 | 5.743 | 24,006,023 | -107,259 | 2.57% | 137,869,211 |
| 2015-08-03 | 2015-07-30 | 5.714 | 24,113,282 | -436,001 | 2.58% | 137,792,785 |
| 2015-07-31 | 2015-07-29 | 5.872 | 24,549,283 | -265,098 | 2.63% | 144,161,469 |
| 2015-07-30 | 2015-07-28 | 5.743 | 24,814,381 | -141,179 | 2.66% | 142,511,699 |
| 2015-07-29 | 2015-07-27 | 5.958 | 24,955,560 | -1,431,297 | 2.67% | 148,697,099 |
| 2015-07-28 | 2015-07-24 | 6.418 | 26,386,857 | -87,897 | 2.82% | 169,348,856 |
| 2015-07-27 | 2015-07-23 | 6.432 | 26,474,754 | -270,237 | 2.83% | 170,293,091 |
| 2015-07-24 | 2015-07-22 | 6.332 | 26,744,991 | -293,917 | 2.86% | 169,343,342 |
| 2015-07-23 | 2015-07-21 | 6.375 | 27,038,908 | -9,751 | 2.89% | 172,369,014 |
| 2015-07-22 | 2015-07-20 | 6.332 | 27,048,659 | -25,073 | 2.89% | 171,266,100 |
| 2015-07-21 | 2015-07-17 | 6.303 | 27,073,732 | +77,568 | 2.90% | 170,647,420 |
| 2015-07-20 | 2015-07-16 | 6.217 | 26,996,164 | +561,369 | 2.89% | 167,832,875 |
| 2015-07-17 | 2015-07-15 | 5.987 | 26,434,795 | -2,786 | 2.83% | 158,270,175 |
| 2015-07-16 | 2015-07-14 | 6.303 | 26,437,581 | -14,834 | 2.83% | 166,637,720 |
| 2015-07-15 | 2015-07-13 | 6.375 | 26,452,415 | -44,575 | 2.83% | 168,630,209 |
| 2015-07-14 | 2015-07-10 | 6.246 | 26,496,990 | +855,286 | 2.84% | 165,490,428 |
| 2015-07-13 | 2015-07-09 | 6.246 | 25,641,704 | -710,417 | 2.74% | 160,148,627 |
| 2015-07-10 | 2015-07-08 | 5.083 | 26,352,121 | -61,291 | 2.82% | 133,938,650 |
| 2015-07-09 | 2015-07-07 | 5.298 | 26,413,412 | -982,046 | 2.83% | 139,938,738 |
| 2015-07-08 | 2015-07-06 | 5.614 | 27,395,458 | +202,817 | 2.93% | 153,795,066 |
| 2015-07-07 | 2015-07-03 | 6.791 | 27,192,641 | -126,761 | 2.91% | 184,671,386 |
| 2015-07-06 | 2015-07-02 | 7.208 | 27,319,402 | +186,658 | 2.92% | 196,907,376 |
| 2015-07-03 | 2015-06-30 | 7.523 | 27,132,744 | +289,566 | 2.90% | 204,132,467 |
| 2015-07-02 | 2015-06-29 | 7.409 | 26,843,178 | +74,044 | 2.87% | 198,870,659 |
| 2015-06-30 | 2015-06-26 | 7.882 | 26,769,134 | -1,050,999 | 2.86% | 211,005,486 |
| 2015-06-29 | 2015-06-25 | 8.040 | 27,820,133 | +58,031 | 2.98% | 223,683,685 |
| 2015-06-26 | 2015-06-24 | 8.184 | 27,762,102 | -82,186 | 2.97% | 227,203,115 |
| 2015-06-25 | 2015-06-23 | 8.457 | 27,844,288 | +248,014 | 2.98% | 235,471,577 |
| 2015-06-24 | 2015-06-22 | 8.083 | 27,596,274 | -4,179 | 2.95% | 223,072,443 |
| 2015-06-23 | 2015-06-19 | 8.126 | 27,600,453 | +249,342 | 2.95% | 224,295,067 |
| 2015-06-22 | 2015-06-18 | 8.184 | 27,351,111 | +16,716 | 2.93% | 223,839,593 |
| 2015-06-19 | 2015-06-17 | 8.198 | 27,334,395 | -8,300 | 2.92% | 224,095,252 |
| 2015-06-18 | 2015-06-16 | 8.040 | 27,342,695 | -1,253,677 | 2.93% | 219,844,915 |
| 2015-06-17 | 2015-06-15 | 8.572 | 28,596,372 | +103,359 | 3.06% | 245,116,388 |
| 2015-06-16 | 2015-06-12 | 8.543 | 28,493,013 | +505,649 | 3.05% | 243,412,245 |
| 2015-06-15 | 2015-06-11 | 8.371 | 27,987,364 | +536,295 | 2.99% | 234,270,514 |
| 2015-06-12 | 2015-06-10 | 8.399 | 27,451,069 | +114,428 | 2.94% | 230,569,686 |
| 2015-06-11 | 2015-06-09 | 8.399 | 27,336,641 | -19,502 | 2.93% | 229,608,571 |
| 2015-06-10 | 2015-06-08 | 8.658 | 27,356,143 | +225,916 | 2.93% | 236,842,293 |
| 2015-06-09 | 2015-06-05 | 8.873 | 27,130,227 | -1,447,300 | 2.90% | 240,729,316 |
| 2015-06-08 | 2015-06-04 | 9.232 | 28,577,527 | +104,473 | 3.06% | 263,829,100 |
| 2015-06-05 | 2015-06-03 | 9.605 | 28,473,054 | +156,083 | 3.05% | 273,493,651 |
| 2015-06-04 | 2015-06-02 | 9.620 | 28,316,971 | +788,108 | 3.03% | 272,400,988 |
| 2015-06-03 | 2015-06-01 | 9.706 | 27,528,863 | -1,338,648 | 2.95% | 267,191,138 |
| 2015-06-02 | 2015-05-29 | 9.907 | 28,867,511 | -337,309 | 3.09% | 285,986,485 |
| 2015-06-01 | 2015-05-28 | 9.735 | 29,204,820 | +1,698,960 | 3.13% | 284,296,366 |
| 2015-05-29 | 2015-05-27 | 10.137 | 27,505,860 | +132,750 | 2.94% | 278,815,561 |
| 2015-05-28 | 2015-05-26 | 10.323 | 27,373,110 | +396,998 | 2.93% | 282,579,149 |
| 2015-05-27 | 2015-05-22 | 10.323 | 26,976,112 | +844,839 | 2.89% | 278,480,844 |
| 2015-05-26 | 2015-05-21 | 9.720 | 26,131,273 | +150,441 | 2.80% | 254,001,520 |
| 2015-05-22 | 2015-05-20 | 10.194 | 25,980,832 | +65,469 | 2.78% | 264,849,089 |
| 2015-05-21 | 2015-05-19 | 10.194 | 25,915,363 | +982,186 | 2.77% | 264,181,697 |
| 2015-05-20 | 2015-05-18 | 10.553 | 24,933,177 | +594,800 | 2.67% | 263,118,896 |
| 2015-05-19 | 2015-05-15 | 9.778 | 24,338,377 | -124,950 | 2.61% | 237,971,970 |
| 2015-05-18 | 2015-05-14 | 9.648 | 24,463,327 | -436,001 | 2.62% | 236,032,536 |
| 2015-05-15 | 2015-05-13 | 9.318 | 24,899,328 | -359,387 | 2.67% | 232,016,784 |
| 2015-05-14 | 2015-05-12 | 9.175 | 25,258,715 | +201,842 | 2.70% | 231,739,033 |
| 2015-05-13 | 2015-05-11 | 8.313 | 25,056,873 | -61,291 | 2.68% | 208,301,557 |
| 2015-05-12 | 2015-05-08 | 8.141 | 25,118,164 | -4,798,794 | 2.69% | 204,483,387 |
| 2015-05-11 | 2015-05-07 | 8.040 | 29,916,958 | +158,236 | 3.20% | 240,542,898 |
| 2015-05-08 | 2015-05-06 | 8.457 | 29,758,722 | -5,653,819 | 3.19% | 251,661,425 |
| 2015-05-07 | 2015-05-05 | 8.672 | 35,412,541 | +112,831 | 3.79% | 307,100,914 |
| 2015-05-06 | 2015-05-04 | 8.902 | 35,299,710 | -72,435 | 3.78% | 314,231,636 |
| 2015-05-05 | 2015-04-30 | 9.160 | 35,372,145 | +905,573 | 3.79% | 324,018,014 |
| 2015-05-04 | 2015-04-29 | 9.423 | 34,466,572 | +1,033,447 | 3.69% | 324,790,195 |
| 2015-04-30 | 2015-04-28 | 9.626 | 33,433,125 | +1,115,925 | 3.58% | 321,826,978 |
| 2015-04-29 | 2015-04-27 | 9.655 | 32,317,200 | +4,190,622 | 3.49% | 312,020,688 |
| 2015-04-28 | 2015-04-24 | 9.785 | 28,126,578 | +1,132,422 | 3.04% | 275,224,710 |
| 2015-04-27 | 2015-04-23 | 10.480 | 26,994,156 | +1,739,530 | 2.92% | 282,899,480 |
| 2015-04-24 | 2015-04-22 | 10.162 | 25,254,626 | +560,654 | 2.73% | 256,626,726 |
| 2015-04-23 | 2015-04-21 | 10.234 | 24,693,972 | +173,707 | 2.67% | 252,716,848 |
| 2015-04-22 | 2015-04-20 | 9.785 | 24,520,265 | -99,481 | 2.65% | 239,936,150 |
| 2015-04-21 | 2015-04-17 | 10.075 | 24,619,746 | +426,471 | 2.66% | 248,037,096 |
| 2015-04-20 | 2015-04-16 | 10.509 | 24,193,275 | -235,506 | 2.62% | 254,246,576 |
| 2015-04-17 | 2015-04-15 | 10.538 | 24,428,781 | +473,500 | 2.64% | 257,428,725 |
| 2015-04-16 | 2015-04-14 | 10.871 | 23,955,281 | +291,534 | 2.59% | 260,414,425 |
| 2015-04-15 | 2015-04-13 | 10.856 | 23,663,747 | +128,495 | 2.56% | 256,902,664 |
| 2015-04-14 | 2015-04-10 | 10.379 | 23,535,252 | +100,863 | 2.54% | 244,265,335 |
| 2015-04-13 | 2015-04-09 | 10.726 | 23,434,389 | +948,658 | 2.53% | 251,359,714 |
| 2015-04-10 | 2015-04-08 | 10.466 | 22,485,731 | +287,389 | 2.43% | 235,325,580 |
| 2015-04-09 | 2015-04-02 | 9.525 | 22,198,342 | +1,496,355 | 2.40% | 211,431,778 |
| 2015-04-08 | 2015-04-01 | 9.496 | 20,701,987 | -272,190 | 2.24% | 196,580,168 |
| 2015-04-02 | 2015-03-31 | 9.018 | 20,974,177 | +5,525,529 | 2.27% | 189,145,845 |
| 2015-04-01 | 2015-03-30 | 8.642 | 15,448,648 | -1,677,556 | 1.67% | 133,502,267 |
| 2015-03-31 | 2015-03-27 | 7.831 | 17,126,204 | +100,863 | 1.85% | 134,116,499 |
| 2015-03-30 | 2015-03-26 | 8.150 | 17,025,341 | -1,480,466 | 1.85% | 138,748,419 |
| 2015-03-27 | 2015-03-25 | 8.844 | 18,505,807 | -250,083 | 2.01% | 163,671,502 |
| 2015-03-26 | 2015-03-24 | 8.569 | 18,755,890 | -807,590 | 2.04% | 160,724,918 |
| 2015-03-25 | 2015-03-23 | 8.396 | 19,563,480 | -135,203 | 2.12% | 164,247,185 |
| 2015-03-24 | 2015-03-20 | 8.280 | 19,698,683 | +44,214 | 2.14% | 163,101,160 |
| 2015-03-23 | 2015-03-19 | 7.903 | 19,654,469 | -408,286 | 2.13% | 155,338,028 |
| 2015-03-20 | 2015-03-18 | 7.715 | 20,062,755 | -319,167 | 2.18% | 154,789,540 |
| 2015-03-19 | 2015-03-17 | 7.382 | 20,381,922 | -17,962 | 2.21% | 150,466,265 |
| 2015-03-18 | 2015-03-16 | 7.382 | 20,399,884 | -258,373 | 2.21% | 150,598,867 |
| 2015-03-17 | 2015-03-13 | 7.194 | 20,658,257 | +1,558,530 | 2.24% | 148,618,850 |
| 2015-03-16 | 2015-03-12 | 7.006 | 19,099,727 | -4,145 | 2.07% | 133,812,397 |
| 2015-03-13 | 2015-03-11 | 7.049 | 19,103,872 | -48,358 | 2.07% | 134,671,033 |
| 2015-03-12 | 2015-03-10 | 7.122 | 19,152,230 | -100,262 | 2.08% | 136,398,088 |
| 2015-03-11 | 2015-03-09 | 6.659 | 19,252,492 | -36,269 | 2.09% | 128,194,270 |
| 2015-03-10 | 2015-03-06 | 6.369 | 19,288,761 | -215,542 | 2.09% | 122,851,606 |
| 2015-03-09 | 2015-03-05 | 6.384 | 19,504,303 | +240,412 | 2.12% | 124,506,738 |
| 2015-03-06 | 2015-03-04 | 6.326 | 19,263,891 | -87,046 | 2.09% | 121,856,663 |
| 2015-03-05 | 2015-03-03 | 6.239 | 19,350,937 | -1,088,760 | 2.10% | 120,726,636 |
| 2015-03-04 | 2015-03-02 | 6.644 | 20,439,697 | +342,655 | 2.22% | 135,803,502 |
| 2015-03-03 | 2015-02-27 | 6.659 | 20,097,042 | -1,381 | 2.18% | 133,817,774 |
| 2015-03-02 | 2015-02-26 | 6.268 | 20,098,423 | +6,908 | 2.18% | 125,971,908 |
| 2015-02-27 | 2015-02-25 | 6.470 | 20,091,515 | -88,427 | 2.18% | 130,000,206 |
| 2015-02-26 | 2015-02-24 | 6.702 | 20,179,942 | +116,061 | 2.19% | 135,246,095 |
| 2015-02-25 | 2015-02-23 | 6.282 | 20,063,881 | -5,527 | 2.18% | 126,045,836 |
| 2015-02-24 | 2015-02-18 | 6.224 | 20,069,408 | -69,084 | 2.18% | 124,918,525 |
| 2015-02-23 | 2015-02-16 | 6.326 | 20,138,492 | +402,897 | 2.19% | 127,389,084 |
| 2015-02-17 | 2015-02-13 | 6.253 | 19,735,595 | +1,742,638 | 2.14% | 123,412,117 |
| 2015-02-16 | 2015-02-12 | 6.340 | 17,992,957 | +2,184,430 | 1.95% | 114,077,628 |
| 2015-02-13 | 2015-02-11 | 5.906 | 15,808,527 | +3,675,810 | 1.72% | 93,363,129 |
| 2015-02-12 | 2015-02-10 | 5.385 | 12,132,717 | -341,274 | 1.32% | 65,331,832 |
| 2015-02-11 | 2015-02-09 | 5.283 | 12,473,991 | +381,896 | 1.35% | 65,905,570 |
| 2015-02-10 | 2015-02-06 | 5.197 | 12,092,095 | +391,567 | 1.31% | 62,837,635 |
| 2015-02-09 | 2015-02-05 | 5.095 | 11,700,528 | +560,960 | 1.27% | 59,617,252 |
| 2015-02-06 | 2015-02-04 | 5.226 | 11,139,568 | +407,594 | 1.21% | 58,210,239 |
| 2015-02-05 | 2015-02-03 | 5.066 | 10,731,974 | +92,573 | 1.16% | 54,371,522 |
| 2015-02-04 | 2015-02-02 | 4.965 | 10,639,401 | +19,343 | 1.15% | 52,824,468 |
| 2015-02-02 | 2015-01-29 | 4.704 | 10,620,058 | +63,557 | 1.15% | 49,961,340 |
| 2015-01-30 | 2015-01-28 | 4.762 | 10,556,501 | -19,896 | 1.15% | 50,273,569 |
| 2015-01-29 | 2015-01-27 | 4.704 | 10,576,397 | -100,862 | 1.15% | 49,755,940 |
| 2015-01-28 | 2015-01-26 | 4.618 | 10,677,259 | -60,794 | 1.16% | 49,303,107 |
| 2015-01-27 | 2015-01-23 | 4.690 | 10,738,053 | -40,069 | 1.17% | 50,361,004 |
| 2015-01-26 | 2015-01-22 | 4.791 | 10,778,122 | -41,450 | 1.17% | 51,641,033 |
| 2015-01-23 | 2015-01-21 | 4.704 | 10,819,572 | +29,015 | 1.17% | 50,899,940 |
| 2015-01-21 | 2015-01-19 | 4.531 | 10,790,557 | -300,514 | 1.17% | 48,889,099 |
| 2015-01-20 | 2015-01-16 | 4.589 | 11,091,071 | -61,872 | 1.20% | 50,892,827 |
| 2015-01-19 | 2015-01-15 | 4.719 | 11,152,943 | -20,725 | 1.21% | 52,629,702 |
| 2015-01-16 | 2015-01-14 | 4.820 | 11,173,668 | -776,502 | 1.21% | 53,859,687 |
| 2015-01-15 | 2015-01-13 | 4.777 | 11,950,170 | +100,863 | 1.30% | 57,083,666 |
| 2015-01-14 | 2015-01-12 | 4.791 | 11,849,307 | -9,672 | 1.29% | 56,773,383 |
| 2015-01-13 | 2015-01-09 | 5.008 | 11,858,979 | -4,145 | 1.29% | 59,394,637 |
| 2015-01-12 | 2015-01-08 | 5.023 | 11,863,124 | +2,763 | 1.29% | 59,587,117 |
| 2015-01-09 | 2015-01-07 | 4.965 | 11,860,361 | -13,402 | 1.29% | 58,886,516 |
| 2015-01-08 | 2015-01-06 | 4.878 | 11,873,763 | +229,358 | 1.29% | 57,921,808 |
| 2015-01-07 | 2015-01-05 | 5.066 | 11,644,405 | +6,909 | 1.26% | 58,994,181 |
| 2015-01-06 | 2015-01-02 | 5.283 | 11,637,496 | -19,344 | 1.26% | 61,486,000 |
| 2015-01-05 | 2014-12-31 | 5.052 | 11,656,840 | -41,450 | 1.27% | 58,888,446 |
| 2015-01-02 | 2014-12-29 | 5.081 | 11,698,290 | +5,527 | 1.27% | 59,436,514 |
| 2014-12-30 | 2014-12-24 | 5.211 | 11,692,763 | -70,466 | 1.27% | 60,931,726 |
| 2014-12-29 | 2014-12-22 | 5.168 | 11,763,229 | +179,618 | 1.28% | 60,788,104 |
| 2014-12-23 | 2014-12-19 | 5.168 | 11,583,611 | -58,169 | 1.26% | 59,859,903 |
| 2014-12-22 | 2014-12-18 | 5.124 | 11,641,780 | -89,809 | 1.26% | 59,654,949 |
| 2014-12-19 | 2014-12-17 | 4.951 | 11,731,589 | -44,213 | 1.27% | 58,077,348 |
| 2014-12-18 | 2014-12-16 | 5.110 | 11,775,802 | +178,236 | 1.28% | 60,171,250 |
| 2014-12-17 | 2014-12-15 | 5.211 | 11,597,566 | -23,488 | 1.26% | 60,435,648 |
| 2014-12-16 | 2014-12-12 | 5.037 | 11,621,054 | +190,671 | 1.26% | 58,539,444 |
| 2014-12-15 | 2014-12-11 | 4.777 | 11,430,383 | +313,106 | 1.24% | 54,600,743 |
| 2014-12-12 | 2014-12-10 | 4.748 | 11,117,277 | -60,794 | 1.21% | 52,783,247 |
| 2014-12-11 | 2014-12-09 | 4.647 | 11,178,071 | -82,900 | 1.21% | 51,939,256 |
| 2014-12-10 | 2014-12-08 | 4.864 | 11,260,971 | -53,885 | 1.22% | 54,769,522 |
| 2014-12-09 | 2014-12-05 | 4.647 | 11,314,856 | -174,092 | 1.23% | 52,574,832 |
| 2014-12-08 | 2014-12-04 | 4.647 | 11,488,948 | -8,980 | 1.25% | 53,383,756 |
| 2014-12-05 | 2014-12-03 | 4.589 | 11,497,928 | +81,518 | 1.25% | 52,759,744 |
| 2014-12-04 | 2014-12-02 | 4.647 | 11,416,410 | -147,424 | 1.24% | 53,046,706 |
| 2014-12-03 | 2014-12-01 | 4.487 | 11,563,834 | -247,320 | 1.26% | 51,890,442 |
| 2014-12-02 | 2014-11-28 | 4.285 | 11,811,154 | -26,220 | 1.28% | 50,606,683 |
| 2014-12-01 | 2014-11-27 | 4.357 | 11,837,374 | -37,305 | 1.28% | 51,575,767 |
| 2014-11-28 | 2014-11-26 | 4.357 | 11,874,679 | -62,175 | 1.29% | 51,738,306 |
| 2014-11-27 | 2014-11-25 | 4.328 | 11,936,854 | -251,465 | 1.30% | 51,663,628 |
| 2014-11-26 | 2014-11-24 | 4.299 | 12,188,319 | -4,145 | 1.32% | 52,399,132 |
| 2014-11-25 | 2014-11-21 | 4.241 | 12,192,464 | -6,909 | 1.32% | 51,711,000 |
| 2014-11-24 | 2014-11-20 | 4.270 | 12,199,373 | -77,374 | 1.32% | 52,093,478 |
| 2014-11-21 | 2014-11-19 | 4.212 | 12,276,747 | -66,320 | 1.33% | 51,713,047 |
| 2014-11-20 | 2014-11-18 | 4.140 | 12,343,067 | -69,084 | 1.34% | 51,099,065 |
| 2014-11-19 | 2014-11-17 | 4.198 | 12,412,151 | +103,626 | 1.35% | 52,103,738 |
| 2014-11-18 | 2014-11-14 | 4.256 | 12,308,525 | -88,428 | 1.34% | 52,381,409 |
| 2014-11-17 | 2014-11-13 | 4.183 | 12,396,953 | -66,320 | 1.35% | 51,860,491 |
| 2014-11-14 | 2014-11-12 | 4.125 | 12,463,273 | -34,542 | 1.35% | 51,416,297 |
| 2014-11-13 | 2014-11-11 | 4.068 | 12,497,815 | +9,672 | 1.36% | 50,835,166 |
| 2014-11-12 | 2014-11-10 | 4.154 | 12,488,143 | -266,664 | 1.36% | 51,880,433 |
| 2014-11-11 | 2014-11-07 | 4.024 | 12,754,807 | -4,145 | 1.38% | 51,326,603 |
| 2014-11-07 | 2014-11-05 | 3.966 | 12,758,952 | +235,783 | 1.38% | 50,604,530 |
| 2014-11-06 | 2014-11-04 | 3.966 | 12,523,169 | +1,382 | 1.36% | 49,669,368 |
| 2014-11-05 | 2014-11-03 | 3.995 | 12,521,787 | -20,725 | 1.36% | 50,026,397 |
| 2014-11-04 | 2014-10-31 | 3.952 | 12,542,512 | +20,725 | 1.36% | 49,564,531 |
| 2014-11-03 | 2014-10-30 | 3.894 | 12,521,787 | +9,672 | 1.36% | 48,757,611 |
| 2014-10-31 | 2014-10-29 | 3.923 | 12,512,115 | -15,199 | 1.36% | 49,082,181 |
| 2014-10-30 | 2014-10-28 | 3.908 | 12,527,314 | -35,923 | 1.36% | 48,960,468 |
| 2014-10-29 | 2014-10-27 | 3.908 | 12,563,237 | +12,435 | 1.36% | 49,100,865 |
| 2014-10-28 | 2014-10-24 | 4.068 | 12,550,802 | -40,345 | 1.36% | 51,050,691 |
| 2014-10-24 | 2014-10-22 | 3.821 | 12,591,147 | -27,634 | 1.37% | 48,116,392 |
| 2014-10-23 | 2014-10-21 | 3.749 | 12,618,781 | -44,904 | 1.37% | 47,308,698 |
| 2014-10-22 | 2014-10-20 | 3.778 | 12,663,685 | -24,870 | 1.37% | 47,843,665 |
| 2014-10-21 | 2014-10-17 | 3.792 | 12,688,555 | -84,282 | 1.38% | 48,121,293 |
| 2014-10-20 | 2014-10-16 | 3.720 | 12,772,837 | +15,198 | 1.39% | 47,516,487 |
| 2014-10-17 | 2014-10-15 | 3.879 | 12,757,639 | +65,194 | 1.38% | 49,491,308 |
| 2014-10-16 | 2014-10-14 | 3.923 | 12,692,445 | +251,465 | 1.38% | 49,789,574 |
| 2014-10-15 | 2014-10-13 | 3.966 | 12,440,980 | -52,504 | 1.35% | 49,343,390 |
| 2014-10-14 | 2014-10-10 | 3.995 | 12,493,484 | -7,599 | 1.36% | 49,913,322 |
| 2014-10-13 | 2014-10-09 | 4.010 | 12,501,083 | -69,084 | 1.36% | 50,124,637 |
| 2014-10-10 | 2014-10-08 | 4.010 | 12,570,167 | +433,846 | 1.36% | 50,401,638 |
| 2014-10-09 | 2014-10-07 | 4.053 | 12,136,321 | +151,985 | 1.32% | 49,189,105 |
| 2014-10-08 | 2014-10-06 | 3.981 | 11,984,336 | -40,462 | 1.30% | 47,705,725 |
| 2014-10-07 | 2014-10-03 | 3.981 | 12,024,798 | -149,912 | 1.31% | 47,866,791 |
| 2014-10-06 | 2014-09-30 | 3.995 | 12,174,710 | +95,591 | 1.32% | 48,639,773 |
| 2014-10-03 | 2014-09-29 | 4.169 | 12,079,119 | -363,381 | 1.31% | 50,356,041 |
| 2014-09-30 | 2014-09-26 | 4.256 | 12,442,500 | -8,290 | 1.35% | 52,951,566 |
| 2014-09-29 | 2014-09-25 | 4.256 | 12,450,790 | -64,939 | 1.35% | 52,986,846 |
| 2014-09-26 | 2014-09-24 | 4.227 | 12,515,729 | -59,412 | 1.36% | 52,900,872 |
| 2014-09-25 | 2014-09-23 | 4.241 | 12,575,141 | -80,137 | 1.36% | 53,334,019 |
| 2014-09-24 | 2014-09-22 | 4.270 | 12,655,278 | +92,572 | 1.37% | 54,040,273 |
| 2014-09-23 | 2014-09-19 | 4.314 | 12,562,706 | +265,282 | 1.36% | 54,190,517 |
| 2014-09-22 | 2014-09-18 | 4.299 | 12,297,424 | -45,595 | 1.33% | 52,868,188 |
| 2014-09-19 | 2014-09-17 | 4.241 | 12,343,019 | +86,354 | 1.34% | 52,349,537 |
| 2014-09-18 | 2014-09-16 | 4.343 | 12,256,665 | -31,778 | 1.33% | 53,225,212 |
| 2014-09-17 | 2014-09-15 | 4.357 | 12,288,443 | +154,126 | 1.33% | 53,541,087 |
| 2014-09-16 | 2014-09-12 | 4.357 | 12,134,317 | +15,198 | 1.32% | 52,869,556 |
| 2014-09-15 | 2014-09-11 | 4.400 | 12,119,119 | -156,129 | 1.32% | 53,329,617 |
| 2014-09-12 | 2014-09-10 | 4.429 | 12,275,248 | +2,625 | 1.33% | 54,372,028 |
| 2014-09-11 | 2014-09-08 | 4.502 | 12,272,623 | +105 | 1.33% | 55,248,643 |
| 2014-09-10 | 2014-09-05 | 4.458 | 12,272,518 | -26,556 | 1.33% | 54,715,229 |
| 2014-09-08 | 2014-09-04 | 4.458 | 12,299,074 | -218,305 | 1.33% | 54,833,625 |
| 2014-09-05 | 2014-09-03 | 4.458 | 12,517,379 | +70,211 | 1.36% | 55,806,906 |
| 2014-09-04 | 2014-09-02 | 4.458 | 12,447,168 | -389,633 | 1.35% | 55,493,881 |
| 2014-09-03 | 2014-09-01 | 4.473 | 12,836,801 | +187,718 | 1.39% | 57,416,818 |
| 2014-09-02 | 2014-08-29 | 4.299 | 12,649,083 | -37,305 | 1.37% | 54,380,015 |
| 2014-09-01 | 2014-08-28 | 4.343 | 12,686,388 | +306,922 | 1.38% | 55,091,307 |
| 2014-08-29 | 2014-08-27 | 4.400 | 12,379,466 | +136,786 | 1.34% | 54,475,262 |
| 2014-08-28 | 2014-08-26 | 4.415 | 12,242,680 | -78,756 | 1.33% | 54,050,556 |
| 2014-08-27 | 2014-08-25 | 4.400 | 12,321,436 | -146,457 | 1.34% | 54,219,903 |
| 2014-08-26 | 2014-08-22 | 4.386 | 12,467,893 | +29,015 | 1.35% | 54,683,906 |
| 2014-08-25 | 2014-08-21 | 4.444 | 12,438,878 | -77,374 | 1.35% | 55,276,866 |
| 2014-08-22 | 2014-08-20 | 4.516 | 12,516,252 | -117,442 | 1.36% | 56,526,582 |
| 2014-08-21 | 2014-08-19 | 4.502 | 12,633,694 | -1,382 | 1.37% | 56,874,105 |
| 2014-08-20 | 2014-08-18 | 4.458 | 12,635,076 | -83,106 | 1.37% | 56,331,641 |
| 2014-08-19 | 2014-08-15 | 4.487 | 12,718,182 | -42,325 | 1.38% | 57,070,353 |
| 2014-08-18 | 2014-08-14 | 4.473 | 12,760,507 | +35,924 | 1.39% | 57,075,568 |
| 2014-08-15 | 2014-08-13 | 4.328 | 12,724,583 | +30,397 | 1.38% | 55,072,980 |
| 2014-08-14 | 2014-08-12 | 4.198 | 12,694,186 | -34,542 | 1.38% | 53,287,664 |
| 2014-08-13 | 2014-08-11 | 4.212 | 12,728,728 | -9,672 | 1.38% | 53,616,915 |
| 2014-08-11 | 2014-08-07 | 4.198 | 12,738,400 | +866,354 | 1.38% | 53,473,266 |
| 2014-08-07 | 2014-08-05 | 4.198 | 11,872,046 | -16,764 | 1.29% | 49,836,484 |
| 2014-08-06 | 2014-08-04 | 4.198 | 11,888,810 | +185,602 | 1.29% | 49,906,856 |
| 2014-08-05 | 2014-08-01 | 4.096 | 11,703,208 | -121,861 | 1.27% | 47,941,894 |
| 2014-08-04 | 2014-07-31 | 4.140 | 11,825,069 | +11,063 | 1.28% | 48,954,605 |
| 2014-08-01 | 2014-07-30 | 4.154 | 11,814,006 | -146,903 | 1.28% | 49,079,815 |
| 2014-07-31 | 2014-07-29 | 4.270 | 11,960,909 | +31,779 | 1.30% | 51,075,195 |
| 2014-07-30 | 2014-07-28 | 4.256 | 11,929,130 | +90,947 | 1.29% | 50,766,817 |
| 2014-07-29 | 2014-07-25 | 4.314 | 11,838,183 | +324,001 | 1.28% | 51,065,213 |
| 2014-07-28 | 2014-07-24 | 4.299 | 11,514,182 | -116,751 | 1.25% | 49,500,931 |
| 2014-07-25 | 2014-07-23 | 4.154 | 11,630,933 | +116,392 | 1.26% | 48,319,261 |
| 2014-07-24 | 2014-07-22 | 4.096 | 11,514,541 | -402,068 | 1.25% | 47,169,025 |
| 2014-07-23 | 2014-07-21 | 4.068 | 11,916,609 | +57,620 | 1.29% | 48,471,096 |
| 2014-07-22 | 2014-07-18 | 4.140 | 11,858,989 | -151,024 | 1.29% | 49,095,030 |
| 2014-07-21 | 2014-07-17 | 4.096 | 12,010,013 | +59,566 | 1.30% | 49,198,713 |
| 2014-07-18 | 2014-07-16 | 4.154 | 11,950,447 | -99,480 | 1.30% | 49,646,642 |
| 2014-07-17 | 2014-07-15 | 4.183 | 12,049,927 | +65,629 | 1.31% | 50,408,769 |
| 2014-07-16 | 2014-07-14 | 4.140 | 11,984,298 | -2,763 | 1.30% | 49,613,797 |
| 2014-07-15 | 2014-07-11 | 3.937 | 11,987,061 | +332,431 | 1.30% | 47,196,028 |
| 2014-07-14 | 2014-07-10 | 3.981 | 11,654,630 | -176,854 | 1.27% | 46,393,273 |
| 2014-07-11 | 2014-07-09 | 4.024 | 11,831,484 | +196,198 | 1.28% | 47,611,060 |
| 2014-07-10 | 2014-07-08 | 4.111 | 11,635,286 | -11,468 | 1.26% | 47,832,076 |
| 2014-07-09 | 2014-07-07 | 4.125 | 11,646,754 | -34,238 | 1.26% | 48,047,809 |
| 2014-07-08 | 2014-07-04 | 4.125 | 11,680,992 | +381,342 | 1.27% | 48,189,056 |
| 2014-07-07 | 2014-07-03 | 3.981 | 11,299,650 | +15,199 | 1.23% | 44,980,214 |
| 2014-07-04 | 2014-07-02 | 3.923 | 11,284,451 | +5,526 | 1.22% | 44,266,334 |
| 2014-07-03 | 2014-06-30 | 3.923 | 11,278,925 | -40,068 | 1.22% | 44,244,657 |
| 2014-07-02 | 2014-06-27 | 3.981 | 11,318,993 | -15,199 | 1.23% | 45,057,212 |
| 2014-06-30 | 2014-06-26 | 3.995 | 11,334,192 | -294,987 | 1.23% | 45,281,779 |
| 2014-06-27 | 2014-06-25 | 3.807 | 11,629,179 | -16,213 | 1.26% | 44,271,948 |
| 2014-06-26 | 2014-06-24 | 3.778 | 11,645,392 | -62,175 | 1.26% | 43,996,532 |
| 2014-06-25 | 2014-06-23 | 3.764 | 11,707,567 | -38,687 | 1.27% | 44,061,962 |
| 2014-06-24 | 2014-06-20 | 3.792 | 11,746,254 | +192,053 | 1.27% | 44,547,620 |
| 2014-06-23 | 2014-06-19 | 3.778 | 11,554,201 | -12,581 | 1.25% | 43,652,011 |
| 2014-06-20 | 2014-06-18 | 3.850 | 11,566,782 | -13,817 | 1.26% | 44,536,698 |
| 2014-06-19 | 2014-06-17 | 3.879 | 11,580,599 | +1,382 | 1.26% | 44,925,162 |
| 2014-06-18 | 2014-06-16 | 3.966 | 11,579,217 | -17,893 | 1.26% | 45,925,468 |
| 2014-06-17 | 2014-06-13 | 3.966 | 11,597,110 | +52,504 | 1.26% | 45,996,435 |
| 2014-06-16 | 2014-06-12 | 3.952 | 11,544,606 | +49,049 | 1.25% | 45,621,083 |
| 2014-06-13 | 2014-06-11 | 4.010 | 11,495,557 | -4,145 | 1.25% | 46,092,856 |
| 2014-06-12 | 2014-06-10 | 3.923 | 11,499,702 | +291,855 | 1.25% | 45,110,715 |
| 2014-06-11 | 2014-06-09 | 3.778 | 11,207,847 | -69,360 | 1.22% | 42,343,478 |
| 2014-06-10 | 2014-06-06 | 3.764 | 11,277,207 | +41,450 | 1.22% | 42,442,282 |
| 2014-06-09 | 2014-06-05 | 3.662 | 11,235,757 | +72,262 | 1.22% | 41,147,807 |
| 2014-06-06 | 2014-06-04 | 3.706 | 11,163,495 | -713,267 | 1.21% | 41,367,948 |
| 2014-06-05 | 2014-06-03 | 3.764 | 11,876,762 | -153,753 | 1.29% | 44,698,735 |
| 2014-06-04 | 2014-05-30 | 3.749 | 12,030,515 | +42,832 | 1.31% | 45,103,248 |
| 2014-06-03 | 2014-05-29 | 3.764 | 11,987,683 | -51,279 | 1.30% | 45,116,191 |
| 2014-05-30 | 2014-05-28 | 3.865 | 12,038,962 | -36,873 | 1.31% | 46,529,045 |
| 2014-05-29 | 2014-05-27 | 3.865 | 12,075,835 | +48,359 | 1.31% | 46,671,554 |
| 2014-05-28 | 2014-05-26 | 3.894 | 12,027,476 | -171,328 | 1.31% | 46,832,852 |
| 2014-05-27 | 2014-05-23 | 3.952 | 12,198,804 | +272,466 | 1.32% | 48,206,292 |
| 2014-05-26 | 2014-05-22 | 3.865 | 11,926,338 | +17,962 | 1.29% | 46,093,767 |
| 2014-05-22 | 2014-05-20 | 3.764 | 11,908,376 | +1,382 | 1.29% | 44,817,716 |
| 2014-05-21 | 2014-05-19 | 3.749 | 11,906,994 | +26,017 | 1.29% | 44,640,159 |
| 2014-05-20 | 2014-05-16 | 3.836 | 11,880,977 | +2,166 | 1.29% | 45,574,494 |
| 2014-05-19 | 2014-05-15 | 3.836 | 11,878,811 | +3,970 | 1.29% | 45,566,186 |
| 2014-05-16 | 2014-05-14 | 3.764 | 11,874,841 | +283,244 | 1.29% | 44,691,505 |
| 2014-05-15 | 2014-05-13 | 3.691 | 11,591,597 | -325,667 | 1.26% | 42,786,551 |
| 2014-05-14 | 2014-05-12 | 3.619 | 11,917,264 | -160,274 | 1.29% | 43,126,121 |
| 2014-05-13 | 2014-05-09 | 3.691 | 12,077,538 | -290,428 | 1.31% | 44,580,242 |
| 2014-05-12 | 2014-05-08 | 3.850 | 12,367,966 | -4,145 | 1.34% | 47,621,574 |
| 2014-05-09 | 2014-05-07 | 3.836 | 12,372,111 | +8,290 | 1.34% | 47,458,446 |
| 2014-05-08 | 2014-05-05 | 3.865 | 12,363,821 | -512,602 | 1.34% | 47,784,583 |
| 2014-05-07 | 2014-05-02 | 3.821 | 12,876,423 | +27,633 | 1.40% | 49,206,559 |
| 2014-05-05 | 2014-04-30 | 3.792 | 12,848,790 | +31,952 | 1.39% | 48,728,984 |
| 2014-05-02 | 2014-04-29 | 3.894 | 12,816,838 | +1,543,052 | 1.39% | 49,906,488 |
| 2014-04-30 | 2014-04-28 | 4.010 | 11,273,786 | -325,385 | 1.22% | 45,203,638 |
| 2014-04-29 | 2014-04-25 | 4.169 | 11,599,171 | -482,205 | 1.26% | 48,355,209 |
| 2014-04-28 | 2014-04-24 | 4.314 | 12,081,376 | -308,113 | 1.31% | 52,114,250 |
| 2014-04-25 | 2014-04-23 | 4.343 | 12,389,489 | -120,206 | 1.34% | 53,802,007 |
| 2014-04-24 | 2014-04-22 | 4.372 | 12,509,695 | -17,962 | 1.36% | 54,686,168 |
| 2014-04-23 | 2014-04-17 | 4.429 | 12,527,657 | +2,763 | 1.36% | 55,490,049 |
| 2014-04-22 | 2014-04-16 | 4.400 | 12,524,894 | -1,992,376 | 1.36% | 55,115,211 |
| 2014-04-17 | 2014-04-15 | 4.458 | 14,517,270 | -63,557 | 1.58% | 64,723,128 |
| 2014-04-16 | 2014-04-14 | 4.415 | 14,580,827 | +19,343 | 1.58% | 64,373,308 |
| 2014-04-15 | 2014-04-11 | 4.458 | 14,561,484 | -16,580 | 1.58% | 64,920,250 |
| 2014-04-14 | 2014-04-10 | 4.603 | 14,578,064 | +906,690 | 1.58% | 67,104,370 |
| 2014-04-11 | 2014-04-09 | 4.632 | 13,671,374 | +346,801 | 1.48% | 63,326,571 |
| 2014-04-10 | 2014-04-08 | 4.647 | 13,324,573 | -893,944 | 1.45% | 61,913,045 |
| 2014-04-09 | 2014-04-07 | 4.762 | 14,218,517 | -105,008 | 1.54% | 67,713,308 |
| 2014-04-08 | 2014-04-04 | 4.574 | 14,323,525 | +66,321 | 1.55% | 65,518,029 |
| 2014-04-07 | 2014-04-03 | 4.458 | 14,257,204 | -60,794 | 1.55% | 63,563,662 |
| 2014-04-04 | 2014-04-02 | 4.429 | 14,317,998 | +171,328 | 1.55% | 63,420,192 |
| 2014-04-03 | 2014-04-01 | 4.343 | 14,146,670 | -13,817 | 1.54% | 61,432,658 |
| 2014-04-02 | 2014-03-31 | 4.328 | 14,160,487 | +45,595 | 1.54% | 61,287,684 |
| 2014-04-01 | 2014-03-28 | 4.198 | 14,114,892 | -12,388 | 1.53% | 59,251,505 |
| 2014-03-31 | 2014-03-27 | 4.198 | 14,127,280 | +22,552 | 1.53% | 59,303,508 |
| 2014-03-28 | 2014-03-26 | 4.227 | 14,104,728 | -1,418,981 | 1.53% | 59,617,176 |
| 2014-03-27 | 2014-03-25 | 4.299 | 15,523,709 | -339,892 | 1.68% | 66,738,397 |
| 2014-03-26 | 2014-03-24 | 4.386 | 15,863,601 | +840,059 | 1.72% | 69,577,407 |
| 2014-03-25 | 2014-03-21 | 4.314 | 15,023,542 | +460,098 | 1.63% | 64,805,584 |
| 2014-03-21 | 2014-03-19 | 4.314 | 14,563,444 | +12,435 | 1.58% | 62,820,904 |
| 2014-03-20 | 2014-03-18 | 4.154 | 14,551,009 | -164,420 | 1.58% | 60,450,352 |
| 2014-03-19 | 2014-03-17 | 4.285 | 14,715,429 | +30,397 | 1.60% | 63,050,490 |
| 2014-03-18 | 2014-03-14 | 4.270 | 14,685,032 | +75,992 | 1.59% | 62,707,681 |
| 2014-03-17 | 2014-03-13 | 4.415 | 14,609,040 | -63,557 | 1.59% | 64,497,866 |
| 2014-03-14 | 2014-03-12 | 4.415 | 14,672,597 | +8,290 | 1.59% | 64,778,466 |
| 2014-03-13 | 2014-03-11 | 4.589 | 14,664,307 | -186,526 | 1.59% | 67,289,087 |
| 2014-03-12 | 2014-03-10 | 4.675 | 14,850,833 | +52,227 | 1.61% | 69,434,797 |
| 2014-03-11 | 2014-03-07 | 4.791 | 14,798,606 | +2,764 | 1.61% | 70,904,309 |
| 2014-03-10 | 2014-03-06 | 4.704 | 14,795,842 | +23,488 | 1.61% | 69,606,032 |
| 2014-03-07 | 2014-03-05 | 4.675 | 14,772,354 | +33,160 | 1.60% | 69,067,869 |
| 2014-03-06 | 2014-03-04 | 4.647 | 14,739,194 | +71,848 | 1.60% | 68,486,126 |
| 2014-03-05 | 2014-03-03 | 4.704 | 14,667,346 | -232,122 | 1.59% | 69,001,531 |
| 2014-03-04 | 2014-02-28 | 4.762 | 14,899,468 | +44,904 | 1.62% | 70,956,223 |
| 2014-03-03 | 2014-02-27 | 4.835 | 14,854,564 | -7,599 | 1.61% | 71,817,487 |
| 2014-02-28 | 2014-02-26 | 4.777 | 14,862,163 | +75,992 | 1.61% | 70,993,697 |
| 2014-02-27 | 2014-02-25 | 4.820 | 14,786,171 | -13,816 | 1.60% | 71,272,795 |
| 2014-02-26 | 2014-02-24 | 4.922 | 14,799,987 | +2,072 | 1.61% | 72,839,018 |
| 2014-02-25 | 2014-02-21 | 5.066 | 14,797,915 | +4,145 | 1.61% | 74,970,845 |
| 2014-02-24 | 2014-02-20 | 5.168 | 14,793,770 | +1,381,676 | 1.61% | 76,448,842 |
| 2014-02-21 | 2014-02-19 | 5.283 | 13,412,094 | +265,282 | 1.46% | 70,861,980 |
| 2014-02-20 | 2014-02-18 | 5.240 | 13,146,812 | +5,527 | 1.43% | 68,889,472 |
| 2014-02-19 | 2014-02-17 | 5.327 | 13,141,285 | +7,749,772 | 1.43% | 70,001,844 |
| 2014-02-18 | 2014-02-14 | 5.341 | 5,391,513 | -1,414 | 0.59% | 28,797,902 |
| 2014-02-17 | 2014-02-13 | 5.385 | 5,392,927 | -18,652 | 0.59% | 29,039,646 |
| 2014-02-14 | 2014-02-12 | 5.414 | 5,411,579 | -41,451 | 0.59% | 29,296,749 |
| 2014-02-13 | 2014-02-11 | 5.385 | 5,453,030 | +12,435 | 0.59% | 29,363,286 |
| 2014-02-12 | 2014-02-10 | 5.457 | 5,440,595 | -9,504,501 | 0.59% | 29,690,094 |
| 2014-02-11 | 2014-02-07 | 5.457 | 14,945,096 | -102,244 | 1.62% | 81,557,497 |
| 2014-02-10 | 2014-02-06 | 5.486 | 15,047,340 | -747,504 | 1.63% | 82,551,083 |
| 2014-02-07 | 2014-02-05 | 5.254 | 15,794,844 | -4,145 | 1.71% | 82,993,828 |
| 2014-02-06 | 2014-02-04 | 5.095 | 15,798,989 | -27,634 | 1.71% | 80,499,983 |
| 2014-02-05 | 2014-01-30 | 5.211 | 15,826,623 | -24,870 | 1.72% | 82,473,531 |
| 2014-02-04 | 2014-01-28 | 5.124 | 15,851,493 | -210,015 | 1.72% | 81,226,411 |
| 2014-01-29 | 2014-01-27 | 5.254 | 16,061,508 | +1,023,822 | 1.74% | 84,395,011 |
| 2014-01-28 | 2014-01-24 | 4.719 | 15,037,686 | +9,672 | 1.63% | 70,961,444 |
| 2014-01-27 | 2014-01-23 | 4.733 | 15,028,014 | -52,504 | 1.63% | 71,133,336 |
| 2014-01-24 | 2014-01-22 | 4.632 | 15,080,518 | -12,435 | 1.64% | 69,853,805 |
| 2014-01-23 | 2014-01-21 | 4.603 | 15,092,953 | +78,756 | 1.64% | 69,474,458 |
| 2014-01-22 | 2014-01-20 | 4.574 | 15,014,197 | +17,961 | 1.63% | 68,677,270 |
| 2014-01-21 | 2014-01-17 | 4.690 | 14,996,236 | -11,053 | 1.63% | 70,331,699 |
| 2014-01-20 | 2014-01-16 | 4.748 | 15,007,289 | -125,733 | 1.63% | 71,252,469 |
| 2014-01-17 | 2014-01-15 | 4.719 | 15,133,022 | -337,819 | 1.64% | 71,411,325 |
| 2014-01-16 | 2014-01-14 | 4.603 | 15,470,841 | -534,847 | 1.68% | 71,213,917 |
| 2014-01-15 | 2014-01-13 | 4.922 | 16,005,688 | -1,159,646 | 1.74% | 78,772,947 |
| 2014-01-14 | 2014-01-10 | 4.922 | 17,165,334 | -269,984 | 1.86% | 84,480,214 |
| 2014-01-13 | 2014-01-09 | 4.965 | 17,435,318 | +62,175 | 1.89% | 86,566,094 |
| 2014-01-10 | 2014-01-08 | 5.066 | 17,373,143 | +12,435 | 1.89% | 88,017,751 |
| 2014-01-09 | 2014-01-07 | 4.979 | 17,360,708 | +3,454 | 1.88% | 86,446,956 |
| 2014-01-08 | 2014-01-06 | 4.893 | 17,357,254 | -342,369 | 1.88% | 84,922,261 |
| 2014-01-07 | 2014-01-03 | 5.081 | 17,699,623 | -653,819 | 1.92% | 89,928,006 |
| 2014-01-06 | 2014-01-02 | 5.211 | 18,353,442 | +1,140,169 | 1.99% | 95,640,944 |
| 2014-01-03 | 2013-12-31 | 5.211 | 17,213,273 | +31,779 | 1.87% | 89,699,452 |
| 2014-01-02 | 2013-12-27 | 5.168 | 17,181,494 | +1,381 | 1.86% | 88,787,734 |
| 2013-12-30 | 2013-12-24 | 5.211 | 17,180,113 | +31,779 | 1.86% | 89,526,653 |
| 2013-12-27 | 2013-12-20 | 5.139 | 17,148,334 | -1,197,084 | 1.86% | 88,119,925 |
| 2013-12-23 | 2013-12-19 | 5.240 | 18,345,418 | +59,412 | 1.99% | 96,130,237 |
| 2013-12-20 | 2013-12-18 | 5.385 | 18,286,006 | +23,489 | 1.98% | 98,465,849 |
| 2013-12-19 | 2013-12-17 | 5.341 | 18,262,517 | +76,268 | 1.98% | 97,546,306 |
| 2013-12-18 | 2013-12-16 | 5.254 | 18,186,249 | +58,030 | 1.97% | 95,559,438 |
| 2013-12-17 | 2013-12-13 | 5.385 | 18,128,219 | -155,300 | 1.97% | 97,616,203 |
| 2013-12-16 | 2013-12-12 | 5.356 | 18,283,519 | +24,870 | 1.98% | 97,923,142 |
| 2013-12-13 | 2013-12-11 | 5.414 | 18,258,649 | +117,443 | 1.98% | 98,847,132 |
| 2013-12-12 | 2013-12-10 | 5.616 | 18,141,206 | +88,427 | 1.97% | 101,887,689 |
| 2013-12-11 | 2013-12-09 | 5.616 | 18,052,779 | +62,175 | 1.96% | 101,391,050 |
| 2013-12-10 | 2013-12-06 | 5.689 | 17,990,604 | -143,003 | 1.95% | 102,343,938 |
| 2013-12-09 | 2013-12-05 | 5.486 | 18,133,607 | +84,282 | 1.97% | 99,482,626 |
| 2013-12-06 | 2013-12-04 | 5.544 | 18,049,325 | +159,584 | 1.96% | 100,065,316 |
| 2013-12-05 | 2013-12-03 | 5.558 | 17,889,741 | -111,916 | 1.94% | 99,439,540 |
| 2013-12-04 | 2013-12-02 | 5.414 | 18,001,657 | +846,967 | 1.95% | 97,455,850 |
| 2013-12-03 | 2013-11-29 | 5.298 | 17,154,690 | +51,813 | 1.86% | 90,884,075 |
| 2013-12-02 | 2013-11-28 | 5.269 | 17,102,877 | +26,252 | 1.86% | 90,114,440 |
| 2013-11-29 | 2013-11-27 | 5.356 | 17,076,625 | -38,687 | 1.85% | 91,459,242 |
| 2013-11-28 | 2013-11-26 | 5.066 | 17,115,312 | -297,060 | 1.86% | 86,711,499 |
| 2013-11-27 | 2013-11-25 | 4.835 | 17,412,372 | -49,050 | 1.89% | 84,183,743 |
| 2013-11-26 | 2013-11-22 | 4.820 | 17,461,422 | +15,199 | 1.90% | 84,168,129 |
| 2013-11-25 | 2013-11-21 | 4.820 | 17,446,223 | -4,145 | 1.89% | 84,094,866 |
| 2013-11-22 | 2013-11-20 | 4.733 | 17,450,368 | -16,580 | 1.89% | 82,599,263 |
| 2013-11-21 | 2013-11-19 | 4.820 | 17,466,948 | +5,526 | 1.90% | 84,194,765 |
| 2013-11-20 | 2013-11-18 | 4.893 | 17,461,422 | +111,916 | 1.90% | 85,431,915 |
| 2013-11-19 | 2013-11-15 | 4.907 | 17,349,506 | -13,817 | 1.88% | 85,135,490 |
| 2013-11-18 | 2013-11-14 | 4.965 | 17,363,323 | -344,037 | 1.88% | 86,208,640 |
| 2013-11-14 | 2013-11-12 | 4.922 | 17,707,360 | +13,817 | 1.92% | 87,147,827 |
| 2013-11-13 | 2013-11-11 | 5.008 | 17,693,543 | +13,816 | 1.92% | 88,616,529 |
| 2013-11-12 | 2013-11-08 | 4.864 | 17,679,727 | -13,816 | 1.92% | 85,988,161 |
| 2013-11-11 | 2013-11-07 | 4.994 | 17,693,543 | +87,045 | 1.92% | 88,360,412 |
| 2013-11-08 | 2013-11-06 | 5.095 | 17,606,498 | +199,998 | 1.91% | 89,709,715 |
| 2013-11-07 | 2013-11-05 | 5.197 | 17,406,500 | +450,426 | 1.89% | 90,454,408 |
| 2013-11-06 | 2013-11-04 | 5.008 | 16,956,074 | +433,846 | 1.84% | 84,922,981 |
| 2013-11-05 | 2013-11-01 | 4.907 | 16,522,228 | -877,364 | 1.79% | 81,075,967 |
| 2013-11-04 | 2013-10-31 | 4.618 | 17,399,592 | -431,820 | 1.89% | 80,344,024 |
| 2013-11-01 | 2013-10-30 | 4.632 | 17,831,412 | -689,456 | 1.94% | 82,596,100 |
| 2013-10-31 | 2013-10-29 | 4.574 | 18,520,868 | -391,014 | 2.01% | 84,717,328 |
| 2013-10-30 | 2013-10-28 | 4.777 | 18,911,882 | -287,389 | 2.05% | 90,338,426 |
| 2013-10-29 | 2013-10-25 | 4.733 | 19,199,271 | -228,667 | 2.08% | 90,877,490 |
| 2013-10-28 | 2013-10-24 | 4.922 | 19,427,938 | -17,962 | 2.11% | 95,615,754 |
| 2013-10-25 | 2013-10-23 | 4.922 | 19,445,900 | -38,065 | 2.11% | 95,704,156 |
| 2013-10-24 | 2013-10-22 | 4.951 | 19,483,965 | +80,137 | 2.11% | 96,455,562 |
| 2013-10-23 | 2013-10-21 | 4.878 | 19,403,828 | +82,624 | 2.11% | 94,654,474 |
| 2013-10-22 | 2013-10-18 | 4.936 | 19,321,204 | +33,506 | 2.10% | 95,370,135 |
| 2013-10-21 | 2013-10-17 | 4.965 | 19,287,698 | -4,145 | 2.09% | 95,763,133 |
| 2013-10-18 | 2013-10-16 | 4.936 | 19,291,843 | +122,969 | 2.09% | 95,225,208 |
| 2013-10-17 | 2013-10-15 | 5.124 | 19,168,874 | +15,198 | 2.08% | 98,225,375 |
| 2013-10-16 | 2013-10-11 | 5.254 | 19,153,676 | -243,174 | 2.08% | 100,642,772 |
| 2013-10-15 | 2013-10-10 | 5.472 | 19,396,850 | +2,763 | 2.11% | 106,132,120 |
| 2013-10-11 | 2013-10-09 | 5.544 | 19,394,087 | +9,672 | 2.11% | 107,520,666 |
| 2013-10-10 | 2013-10-08 | 5.631 | 19,384,415 | +23,488 | 2.10% | 109,150,601 |
| 2013-10-09 | 2013-10-07 | 5.515 | 19,360,927 | -2,763 | 2.10% | 106,776,321 |
| 2013-10-07 | 2013-10-03 | 5.486 | 19,363,690 | -2,764 | 2.10% | 106,230,974 |
| 2013-10-04 | 2013-10-02 | 5.486 | 19,366,454 | +4,145 | 2.10% | 106,246,137 |
| 2013-10-03 | 2013-09-30 | 5.341 | 19,362,309 | +8,290 | 2.10% | 103,420,669 |
| 2013-10-02 | 2013-09-27 | 5.385 | 19,354,019 | -245,938 | 2.10% | 104,216,848 |
| 2013-09-30 | 2013-09-26 | 5.356 | 19,599,957 | -473,915 | 2.13% | 104,973,741 |
| 2013-09-27 | 2013-09-25 | 5.501 | 20,073,872 | -1,381 | 2.18% | 110,417,670 |
| 2013-09-26 | 2013-09-24 | 5.645 | 20,075,253 | -37,029 | 2.18% | 113,331,194 |
| 2013-09-25 | 2013-09-23 | 5.674 | 20,112,282 | +106,389 | 2.18% | 114,122,492 |
| 2013-09-24 | 2013-09-19 | 5.732 | 20,005,893 | -3,261 | 2.17% | 114,677,168 |
| 2013-09-23 | 2013-09-18 | 5.833 | 20,009,154 | +350,946 | 2.17% | 116,723,312 |
| 2013-09-19 | 2013-09-17 | 5.819 | 19,658,208 | +200,343 | 2.13% | 114,391,514 |
| 2013-09-18 | 2013-09-16 | 5.848 | 19,457,865 | +251,465 | 2.11% | 113,789,026 |
| 2013-09-17 | 2013-09-13 | 5.833 | 19,206,400 | +292,915 | 2.08% | 112,040,450 |
| 2013-09-16 | 2013-09-12 | 5.819 | 18,913,485 | +262,518 | 2.05% | 110,057,956 |
| 2013-09-13 | 2013-09-11 | 5.993 | 18,650,967 | +363,381 | 2.02% | 111,770,071 |
| 2013-09-12 | 2013-09-10 | 5.862 | 18,287,586 | +735,052 | 1.98% | 107,209,985 |
| 2013-09-11 | 2013-09-09 | 5.819 | 17,552,534 | +360,479 | 1.91% | 102,138,554 |
| 2013-09-10 | 2013-09-06 | 5.790 | 17,192,055 | +595,088 | 1.87% | 99,543,204 |
| 2013-09-09 | 2013-09-05 | 5.906 | 16,596,967 | +949,971 | 1.80% | 98,019,554 |
| 2013-09-06 | 2013-09-04 | 5.935 | 15,646,996 | +89,671 | 1.70% | 92,862,134 |
| 2013-09-05 | 2013-09-03 | 5.414 | 15,557,325 | -349,564 | 1.69% | 84,222,932 |
| 2013-09-04 | 2013-09-02 | 5.037 | 15,906,889 | -110,534 | 1.73% | 80,128,742 |
| 2013-09-03 | 2013-08-30 | 5.023 | 16,017,423 | -1,856,973 | 1.74% | 80,453,687 |
| 2013-09-02 | 2013-08-29 | 5.023 | 17,874,396 | -460,098 | 1.94% | 89,781,050 |
| 2013-08-30 | 2013-08-28 | 5.095 | 18,334,494 | -326,766 | 1.99% | 93,419,045 |
| 2013-08-29 | 2013-08-27 | 5.240 | 18,661,260 | -234,885 | 2.03% | 97,785,253 |
| 2013-08-28 | 2013-08-26 | 5.327 | 18,896,145 | -118,824 | 2.05% | 100,657,204 |
| 2013-08-27 | 2013-08-23 | 5.399 | 19,014,969 | -33,160 | 2.06% | 102,666,388 |
| 2013-08-26 | 2013-08-22 | 5.356 | 19,048,129 | -192,744 | 2.07% | 102,018,252 |
| 2013-08-23 | 2013-08-21 | 5.530 | 19,240,873 | -91,882 | 2.09% | 106,392,733 |
| 2013-08-22 | 2013-08-20 | 5.674 | 19,332,755 | -938,157 | 2.10% | 109,699,247 |
| 2013-08-21 | 2013-08-19 | 5.935 | 20,270,912 | -98,099 | 2.20% | 120,304,251 |
| 2013-08-20 | 2013-08-16 | 5.949 | 20,369,011 | -1,338,844 | 2.21% | 121,181,297 |
| 2013-08-19 | 2013-08-15 | 6.384 | 21,707,855 | -54,577 | 2.36% | 138,573,227 |
| 2013-08-16 | 2013-08-13 | 6.441 | 21,762,432 | -520,891 | 2.36% | 140,181,683 |
| 2013-08-15 | 2013-08-12 | 6.470 | 22,283,323 | -4,145 | 2.42% | 144,182,087 |
| 2013-08-13 | 2013-08-09 | 6.514 | 22,287,468 | -327,458 | 2.42% | 145,176,752 |
| 2013-08-12 | 2013-08-08 | 6.094 | 22,614,926 | -16,580 | 2.46% | 137,816,462 |
| 2013-08-09 | 2013-08-07 | 6.094 | 22,631,506 | -345,419 | 2.46% | 137,917,502 |
| 2013-08-08 | 2013-08-06 | 6.109 | 22,976,925 | -48,358 | 2.49% | 140,355,097 |
| 2013-08-07 | 2013-08-05 | 6.109 | 23,025,283 | +47,668 | 2.50% | 140,650,493 |
| 2013-08-06 | 2013-08-02 | 7.409 | 22,977,615 | +15,198 | 2.49% | 170,235,903 |
| 2013-08-05 | 2013-08-01 | 7.325 | 22,962,417 | +3,318,851 | 2.50% | 168,198,832 |
| 2013-08-02 | 2013-07-31 | 7.375 | 19,643,566 | +91,875 | 2.47% | 144,876,167 |
| 2013-08-01 | 2013-07-30 | 7.442 | 19,551,691 | +8,949 | 2.46% | 145,509,462 |
| 2013-07-31 | 2013-07-29 | 7.375 | 19,542,742 | +467,130 | 2.46% | 144,132,565 |
| 2013-07-30 | 2013-07-26 | 7.493 | 19,075,612 | -778,570 | 2.40% | 142,925,573 |
| 2013-07-29 | 2013-07-25 | 7.526 | 19,854,182 | -616,343 | 2.50% | 149,424,661 |
| 2013-07-26 | 2013-07-24 | 7.660 | 20,470,525 | +494,394 | 2.58% | 156,808,327 |
| 2013-07-25 | 2013-07-23 | 6.956 | 19,976,131 | -407,471 | 2.52% | 138,957,955 |
| 2013-07-24 | 2013-07-22 | 6.956 | 20,383,602 | +4,743 | 2.57% | 141,792,405 |
| 2013-07-23 | 2013-07-19 | 7.006 | 20,378,859 | -3,580 | 2.57% | 142,784,178 |
| 2013-07-22 | 2013-07-18 | 6.604 | 20,382,439 | +91,517 | 2.57% | 134,609,687 |
| 2013-07-19 | 2013-07-17 | 6.872 | 20,290,922 | +1,193 | 2.56% | 139,447,129 |
| 2013-07-18 | 2013-07-16 | 6.973 | 20,289,729 | -232,670 | 2.56% | 141,479,500 |
| 2013-07-17 | 2013-07-15 | 7.157 | 20,522,399 | -5,966 | 2.58% | 146,885,844 |
| 2013-07-16 | 2013-07-12 | 6.923 | 20,528,365 | -711,480 | 2.59% | 142,111,215 |
| 2013-07-15 | 2013-07-11 | 6.587 | 21,239,845 | -180,170 | 2.67% | 139,916,146 |
| 2013-07-12 | 2013-07-10 | 6.319 | 21,420,015 | -163,466 | 2.70% | 135,358,353 |
| 2013-07-11 | 2013-07-09 | 6.822 | 21,583,481 | -373,466 | 2.72% | 147,244,757 |
| 2013-07-10 | 2013-07-08 | 6.923 | 21,956,947 | +214,773 | 2.76% | 152,000,825 |
| 2013-07-09 | 2013-07-05 | 7.442 | 21,742,174 | -212,386 | 2.74% | 161,811,684 |
| 2013-07-08 | 2013-07-04 | 7.275 | 21,954,560 | -107,386 | 2.76% | 159,712,316 |
| 2013-07-05 | 2013-07-03 | 7.459 | 22,061,946 | -139,952 | 2.78% | 164,561,322 |
| 2013-07-04 | 2013-07-02 | 7.509 | 22,201,898 | -1,039,260 | 2.80% | 166,721,672 |
| 2013-07-03 | 2013-06-28 | 7.677 | 23,241,158 | -368,693 | 2.93% | 178,421,498 |
| 2013-07-02 | 2013-06-27 | 7.861 | 23,609,851 | -176,590 | 2.97% | 185,605,153 |
| 2013-06-28 | 2013-06-26 | 7.677 | 23,786,441 | -291,136 | 3.00% | 182,607,615 |
| 2013-06-27 | 2013-06-25 | 7.476 | 24,077,577 | -1,617,237 | 3.03% | 179,999,616 |
| 2013-06-26 | 2013-06-24 | 8.012 | 25,694,814 | -181,721 | 3.24% | 205,872,015 |
| 2013-06-25 | 2013-06-21 | 8.364 | 25,876,535 | -702,425 | 3.26% | 216,436,552 |
| 2013-06-24 | 2013-06-20 | 8.934 | 26,578,960 | -613,892 | 3.35% | 237,459,272 |
| 2013-06-21 | 2013-06-19 | 9.705 | 27,192,852 | -143,181 | 3.42% | 263,910,860 |
| 2013-06-20 | 2013-06-18 | 9.957 | 27,336,033 | -248,778 | 3.44% | 272,173,523 |
| 2013-06-19 | 2013-06-17 | 10.091 | 27,584,811 | -511,875 | 3.47% | 278,349,499 |
| 2013-06-18 | 2013-06-14 | 9.856 | 28,096,686 | +360,931 | 3.54% | 276,921,301 |
| 2013-06-17 | 2013-06-13 | 10.124 | 27,735,755 | +35,069 | 3.49% | 280,802,436 |
| 2013-06-14 | 2013-06-11 | 10.476 | 27,700,686 | -54,886 | 3.49% | 290,198,044 |
| 2013-06-13 | 2013-06-10 | 10.493 | 27,755,572 | -79,517 | 3.50% | 291,238,278 |
| 2013-06-11 | 2013-06-07 | 10.409 | 27,835,089 | +97,388 | 3.51% | 289,739,799 |
| 2013-06-10 | 2013-06-06 | 10.309 | 27,737,701 | -46,883 | 3.49% | 285,936,448 |
| 2013-06-07 | 2013-06-05 | 10.560 | 27,784,584 | -96,648 | 3.50% | 293,405,593 |
| 2013-06-06 | 2013-06-04 | 10.677 | 27,881,232 | -108,674 | 3.51% | 297,697,599 |
| 2013-06-05 | 2013-06-03 | 10.761 | 27,989,906 | -55,194 | 3.52% | 301,203,773 |
| 2013-06-04 | 2013-05-31 | 10.929 | 28,045,100 | -136,619 | 3.53% | 306,498,623 |
| 2013-06-03 | 2013-05-30 | 10.979 | 28,181,719 | -13,173 | 3.55% | 309,408,842 |
| 2013-05-31 | 2013-05-29 | 10.677 | 28,194,892 | +115,739 | 3.55% | 301,046,656 |
| 2013-05-30 | 2013-05-28 | 11.046 | 28,079,153 | +121,585 | 3.54% | 310,165,406 |
| 2013-05-29 | 2013-05-27 | 10.376 | 27,957,568 | +195,085 | 3.52% | 290,077,456 |
| 2013-05-28 | 2013-05-24 | 10.594 | 27,762,483 | -497,556 | 3.50% | 294,102,911 |
| 2013-05-27 | 2013-05-23 | 10.392 | 28,260,039 | +1,683,577 | 3.56% | 293,689,477 |
| 2013-05-24 | 2013-05-22 | 10.443 | 26,576,462 | -70,398 | 3.35% | 277,529,499 |
| 2013-05-23 | 2013-05-21 | 10.342 | 26,646,860 | +47,489 | 3.36% | 275,584,726 |
| 2013-05-22 | 2013-05-20 | 10.459 | 26,599,371 | +1,039,260 | 3.35% | 278,214,587 |
| 2013-05-21 | 2013-05-16 | 10.644 | 25,560,111 | +320,965 | 3.22% | 272,057,311 |
| 2013-05-20 | 2013-05-15 | 10.225 | 25,239,146 | +137,216 | 3.18% | 258,064,598 |
| 2013-05-16 | 2013-05-14 | 10.208 | 25,101,930 | +45,341 | 3.16% | 256,240,838 |
| 2013-05-15 | 2013-05-13 | 10.158 | 25,056,589 | -99,631 | 3.16% | 254,518,007 |
| 2013-05-14 | 2013-05-10 | 10.292 | 25,156,220 | +58,466 | 3.17% | 258,903,365 |
| 2013-05-13 | 2013-05-09 | 9.906 | 25,097,754 | -55,274 | 3.16% | 248,625,849 |
| 2013-05-10 | 2013-05-08 | 10.275 | 25,153,028 | -119,318 | 3.17% | 258,448,900 |
| 2013-05-09 | 2013-05-07 | 11.365 | 25,272,346 | -14,915 | 3.18% | 287,209,759 |
| 2013-05-08 | 2013-05-06 | 11.415 | 25,287,261 | -29,829 | 3.19% | 288,650,851 |
| 2013-05-07 | 2013-05-03 | 11.985 | 25,317,090 | +826,874 | 3.19% | 303,419,695 |
| 2013-05-06 | 2013-05-02 | 11.884 | 24,490,216 | -6,085 | 3.09% | 291,046,774 |
| 2013-05-03 | 2013-04-30 | 11.750 | 24,496,301 | +461,019 | 3.09% | 287,834,248 |
| 2013-05-02 | 2013-04-29 | 10.610 | 24,035,282 | -54,002 | 3.03% | 255,021,545 |
| 2013-04-30 | 2013-04-26 | 10.744 | 24,089,284 | -1,132,924 | 3.04% | 258,824,784 |
| 2013-04-29 | 2013-04-25 | 10.510 | 25,222,208 | +1,214,061 | 3.18% | 265,078,548 |
| 2013-04-26 | 2013-04-24 | 11.549 | 24,008,147 | +56,318 | 3.03% | 277,269,311 |
| 2013-04-25 | 2013-04-23 | 11.769 | 23,951,829 | +90,681 | 3.02% | 281,888,649 |
| 2013-04-24 | 2013-04-22 | 11.872 | 23,861,148 | +503,532 | 3.01% | 283,274,015 |
| 2013-04-23 | 2013-04-19 | 11.786 | 23,357,616 | -50,201 | 3.01% | 275,295,506 |
| 2013-04-22 | 2013-04-18 | 10.930 | 23,407,817 | -360,750 | 3.02% | 255,837,240 |
| 2013-04-19 | 2013-04-17 | 10.930 | 23,768,567 | -66,546 | 3.07% | 259,780,080 |
| 2013-04-18 | 2013-04-16 | 10.638 | 23,835,113 | -231,160 | 3.07% | 253,565,979 |
| 2013-04-17 | 2013-04-15 | 10.621 | 24,066,273 | -5,838 | 3.10% | 255,612,859 |
| 2013-04-16 | 2013-04-12 | 10.758 | 24,072,111 | -147,160 | 3.10% | 258,973,896 |
| 2013-04-15 | 2013-04-11 | 10.553 | 24,219,271 | +1,001,110 | 3.12% | 255,578,283 |
| 2013-04-12 | 2013-04-10 | 10.673 | 23,218,161 | +154,107 | 2.99% | 247,798,135 |
| 2013-04-11 | 2013-04-09 | 10.621 | 23,064,054 | +985,233 | 2.97% | 244,968,083 |
| 2013-04-10 | 2013-04-08 | 10.090 | 22,078,821 | +275,828 | 2.85% | 222,778,534 |
| 2013-04-09 | 2013-04-05 | 9.559 | 21,802,993 | -628,102 | 2.81% | 208,416,685 |
| 2013-04-08 | 2013-04-03 | 9.970 | 22,431,095 | +63,628 | 2.89% | 223,643,164 |
| 2013-04-05 | 2013-04-02 | 10.313 | 22,367,467 | +303,018 | 2.88% | 230,672,310 |
| 2013-04-03 | 2013-03-28 | 10.313 | 22,064,449 | -37,359 | 2.85% | 227,547,331 |
| 2013-04-02 | 2013-03-27 | 10.450 | 22,101,808 | -22,065 | 2.85% | 230,961,614 |
| 2013-03-28 | 2013-03-26 | 10.381 | 22,123,873 | -73,551 | 2.86% | 229,676,176 |
| 2013-03-27 | 2013-03-25 | 10.416 | 22,197,424 | -456,483 | 2.87% | 231,200,264 |
| 2013-03-26 | 2013-03-22 | 10.587 | 22,653,907 | +45,531 | 2.93% | 239,835,660 |
| 2013-03-25 | 2013-03-21 | 10.501 | 22,608,376 | +102,738 | 2.93% | 237,417,108 |
| 2013-03-22 | 2013-03-20 | 10.638 | 22,505,638 | +65,379 | 2.91% | 239,422,575 |
| 2013-03-21 | 2013-03-19 | 10.416 | 22,440,259 | -25,676 | 2.91% | 233,729,545 |
| 2013-03-20 | 2013-03-18 | 10.330 | 22,465,935 | -45,532 | 2.91% | 232,072,659 |
| 2013-03-19 | 2013-03-15 | 10.621 | 22,511,467 | -67,713 | 2.91% | 239,098,943 |
| 2013-03-18 | 2013-03-14 | 10.793 | 22,579,180 | -109,743 | 2.92% | 243,686,171 |
| 2013-03-15 | 2013-03-13 | 10.518 | 22,688,923 | -60,709 | 2.94% | 238,651,639 |
| 2013-03-14 | 2013-03-12 | 10.124 | 22,749,632 | +16,345 | 2.95% | 230,326,562 |
| 2013-03-13 | 2013-03-11 | 10.501 | 22,733,287 | +7,005 | 2.94% | 238,728,835 |
| 2013-03-12 | 2013-03-08 | 10.861 | 22,726,282 | +294,204 | 2.94% | 246,831,065 |
| 2013-03-11 | 2013-03-07 | 10.878 | 22,432,078 | +268,519 | 2.90% | 244,019,987 |
| 2013-03-08 | 2013-03-06 | 11.135 | 22,163,559 | +328,061 | 2.87% | 246,794,243 |
| 2013-03-07 | 2013-03-05 | 10.981 | 21,835,498 | -670,131 | 2.83% | 239,774,669 |
| 2013-03-06 | 2013-03-04 | 11.067 | 22,505,629 | -506,685 | 2.91% | 249,061,066 |
| 2013-03-05 | 2013-03-01 | 10.878 | 23,012,314 | +426,129 | 2.98% | 250,331,894 |
| 2013-03-04 | 2013-02-28 | 10.501 | 22,586,185 | +37,359 | 2.92% | 237,184,074 |
| 2013-03-01 | 2013-02-27 | 10.090 | 22,548,826 | -1,514,216 | 2.92% | 227,520,953 |
| 2013-02-28 | 2013-02-26 | 9.508 | 24,063,042 | +5,838 | 3.12% | 228,784,017 |
| 2013-02-27 | 2013-02-25 | 9.662 | 24,057,204 | -491,508 | 3.12% | 232,437,622 |
| 2013-02-26 | 2013-02-22 | 9.748 | 24,548,712 | +196,136 | 3.18% | 239,289,227 |
| 2013-02-25 | 2013-02-21 | 10.159 | 24,352,576 | +12,842 | 3.16% | 247,389,789 |
| 2013-02-22 | 2013-02-20 | 10.313 | 24,339,734 | -335,065 | 3.15% | 251,012,002 |
| 2013-02-21 | 2013-02-19 | 10.227 | 24,674,799 | +21,015 | 3.20% | 252,353,960 |
| 2013-02-20 | 2013-02-18 | 10.399 | 24,653,784 | +12,842 | 3.19% | 256,362,470 |
| 2013-02-19 | 2013-02-15 | 10.621 | 24,640,942 | +87,560 | 3.19% | 261,716,537 |
| 2013-02-18 | 2013-02-14 | 10.604 | 24,553,382 | +166,949 | 3.18% | 260,365,920 |
| 2013-02-15 | 2013-02-08 | 10.484 | 24,386,433 | -60,708 | 3.16% | 255,671,236 |
| 2013-02-14 | 2013-02-07 | 10.090 | 24,447,141 | +1,167 | 3.17% | 246,675,229 |
| 2013-02-08 | 2013-02-06 | 10.142 | 24,445,974 | -28,019 | 3.17% | 247,919,805 |
| 2013-02-07 | 2013-02-05 | 9.748 | 24,473,993 | -200,222 | 3.17% | 238,560,901 |
| 2013-02-06 | 2013-02-04 | 9.833 | 24,674,215 | -182,126 | 3.20% | 242,626,038 |
| 2013-02-05 | 2013-02-01 | 9.679 | 24,856,341 | -46,699 | 3.22% | 240,584,595 |
| 2013-02-04 | 2013-01-31 | 9.405 | 24,903,040 | -100,403 | 3.23% | 234,210,779 |
| 2013-02-01 | 2013-01-30 | 9.405 | 25,003,443 | +14,009 | 3.24% | 235,155,060 |
| 2013-01-31 | 2013-01-29 | 9.165 | 24,989,434 | +58,374 | 3.24% | 229,029,999 |
| 2013-01-30 | 2013-01-28 | 9.251 | 24,931,060 | -201,973 | 3.23% | 230,630,464 |
| 2013-01-29 | 2013-01-25 | 9.422 | 25,133,033 | +4,670 | 3.26% | 236,804,396 |
| 2013-01-28 | 2013-01-24 | 9.628 | 25,128,363 | +368,922 | 3.26% | 241,926,076 |
| 2013-01-25 | 2013-01-23 | 9.165 | 24,759,441 | -5,254 | 3.21% | 226,922,096 |
| 2013-01-24 | 2013-01-22 | 9.336 | 24,764,695 | +150,605 | 3.21% | 231,212,684 |
| 2013-01-23 | 2013-01-21 | 8.737 | 24,614,090 | +46,699 | 3.19% | 215,048,357 |
| 2013-01-22 | 2013-01-18 | 8.617 | 24,567,391 | -148,153 | 3.19% | 211,694,313 |
| 2013-01-21 | 2013-01-17 | 8.223 | 24,715,544 | +47,867 | 3.21% | 203,232,697 |
| 2013-01-18 | 2013-01-16 | 8.103 | 24,667,677 | -1,168 | 3.20% | 199,881,023 |
| 2013-01-17 | 2013-01-15 | 8.120 | 24,668,845 | +25,685 | 3.20% | 200,313,088 |
| 2013-01-16 | 2013-01-14 | 8.120 | 24,643,160 | +60,708 | 3.20% | 200,104,524 |
| 2013-01-15 | 2013-01-11 | 8.154 | 24,582,452 | +94,741 | 3.19% | 200,453,813 |
| 2013-01-14 | 2013-01-10 | 8.377 | 24,487,711 | +352,578 | 3.18% | 205,134,742 |
| 2013-01-11 | 2013-01-09 | 8.000 | 24,135,133 | -119,083 | 3.13% | 193,085,093 |
| 2013-01-10 | 2013-01-08 | 8.223 | 24,254,216 | +303,544 | 3.15% | 199,439,257 |
| 2013-01-09 | 2013-01-07 | 8.291 | 23,950,672 | +251,007 | 3.11% | 198,584,448 |
| 2013-01-08 | 2013-01-04 | 7.949 | 23,699,665 | +279,027 | 3.07% | 188,383,281 |
| 2013-01-07 | 2013-01-03 | 7.846 | 23,420,638 | +340,903 | 3.04% | 183,758,048 |
| 2013-01-04 | 2013-01-02 | 7.572 | 23,079,735 | -17,513 | 2.99% | 174,757,272 |
| 2013-01-03 | 2012-12-31 | 7.401 | 23,097,248 | -35,024 | 3.00% | 170,933,094 |
| 2013-01-02 | 2012-12-27 | 7.520 | 23,132,272 | +228,825 | 3.00% | 173,966,241 |
| 2012-12-28 | 2012-12-24 | 7.486 | 22,903,447 | -1,243,011 | 2.97% | 171,460,646 |
| 2012-12-27 | 2012-12-20 | 7.640 | 24,146,458 | +360,750 | 3.13% | 184,488,993 |
| 2012-12-21 | 2012-12-19 | 7.743 | 23,785,708 | -4,670 | 3.08% | 184,177,548 |
| 2012-12-20 | 2012-12-18 | 7.658 | 23,790,378 | -12,842 | 3.09% | 182,175,946 |
| 2012-12-14 | 2012-12-12 | 7.829 | 23,803,220 | +7,005 | 3.09% | 186,352,009 |
| 2012-12-13 | 2012-12-11 | 7.709 | 23,796,215 | +48,450 | 3.09% | 183,443,601 |
| 2012-12-12 | 2012-12-10 | 7.846 | 23,747,765 | -33,842 | 3.08% | 186,324,682 |
| 2012-12-11 | 2012-12-07 | 7.846 | 23,781,607 | +301,209 | 3.08% | 186,590,206 |
| 2012-12-10 | 2012-12-06 | 7.658 | 23,480,398 | -29,187 | 3.05% | 179,802,260 |
| 2012-12-07 | 2012-12-05 | 7.589 | 23,509,585 | -3,503 | 3.05% | 178,414,792 |
| 2012-12-06 | 2012-12-04 | 7.298 | 23,513,088 | -15,177 | 3.05% | 171,593,739 |
| 2012-11-30 | 2012-11-28 | 7.606 | 23,528,265 | -145,934 | 3.05% | 178,959,617 |
| 2012-11-29 | 2012-11-27 | 7.726 | 23,674,199 | -3 | 3.07% | 182,908,549 |
| 2012-11-28 | 2012-11-26 | 7.538 | 23,674,202 | +85,225 | 3.07% | 178,447,387 |
| 2012-11-26 | 2012-11-22 | 7.812 | 23,588,977 | -5,837 | 3.06% | 184,270,629 |
| 2012-11-23 | 2012-11-21 | 7.795 | 23,594,814 | -18,680 | 3.06% | 183,912,024 |
| 2012-11-22 | 2012-11-20 | 7.932 | 23,613,494 | -3,502 | 3.06% | 187,293,805 |
| 2012-11-21 | 2012-11-19 | 8.000 | 23,616,996 | -14,054 | 3.06% | 188,939,910 |
| 2012-11-20 | 2012-11-16 | 7.966 | 23,631,050 | +472,828 | 3.07% | 188,242,699 |
| 2012-11-19 | 2012-11-15 | 8.069 | 23,158,222 | +551,049 | 3.00% | 186,856,534 |
| 2012-11-16 | 2012-11-14 | 7.932 | 22,607,173 | +1,053,063 | 2.93% | 179,312,026 |
| 2012-11-15 | 2012-11-13 | 7.366 | 21,554,110 | +58,373 | 2.80% | 158,774,487 |
| 2012-11-14 | 2012-11-12 | 7.606 | 21,495,737 | +15,178 | 2.79% | 163,499,895 |
| 2012-11-13 | 2012-11-09 | 7.709 | 21,480,559 | -161,112 | 2.79% | 165,592,347 |
| 2012-11-12 | 2012-11-08 | 7.538 | 21,641,671 | -615,843 | 2.81% | 163,126,920 |
| 2012-11-09 | 2012-11-07 | 7.538 | 22,257,514 | -212,481 | 2.89% | 167,768,917 |
| 2012-11-07 | 2012-11-05 | 7.572 | 22,469,995 | +3,502 | 2.91% | 170,140,386 |
| 2012-11-06 | 2012-11-02 | 7.486 | 22,466,493 | +810,229 | 2.91% | 168,189,504 |
| 2012-11-05 | 2012-11-01 | 7.538 | 21,656,264 | +54,287 | 2.81% | 163,236,916 |
| 2012-11-02 | 2012-10-31 | 7.383 | 21,601,977 | +490,340 | 2.80% | 159,497,154 |
| 2012-11-01 | 2012-10-30 | 6.972 | 21,111,637 | +36,308 | 2.74% | 147,196,840 |
| 2012-10-31 | 2012-10-29 | 7.298 | 21,075,329 | -171,619 | 2.73% | 153,803,469 |
| 2012-10-29 | 2012-10-25 | 7.572 | 21,246,948 | +88,729 | 2.76% | 160,879,606 |
| 2012-10-26 | 2012-10-24 | 7.692 | 21,158,219 | -67,714 | 2.75% | 162,744,986 |
| 2012-10-25 | 2012-10-22 | 7.623 | 21,225,933 | +31,580 | 2.75% | 161,811,345 |
| 2012-10-24 | 2012-10-19 | 7.606 | 21,194,353 | -262,682 | 2.75% | 161,207,522 |
| 2012-10-22 | 2012-10-18 | 7.726 | 21,457,035 | -37,359 | 2.78% | 165,778,582 |
| 2012-10-19 | 2012-10-17 | 7.572 | 21,494,394 | +210,146 | 2.79% | 162,753,240 |
| 2012-10-18 | 2012-10-16 | 7.709 | 21,284,248 | +15,177 | 2.76% | 164,078,997 |
| 2012-10-17 | 2012-10-15 | 7.555 | 21,269,071 | +252,175 | 2.76% | 160,682,759 |
| 2012-10-16 | 2012-10-12 | 7.675 | 21,016,896 | +43,196 | 2.73% | 161,297,917 |
| 2012-10-15 | 2012-10-11 | 7.606 | 20,973,700 | +102,154 | 2.72% | 159,529,201 |
| 2012-10-12 | 2012-10-10 | 7.195 | 20,871,546 | -45,531 | 2.71% | 150,171,002 |
| 2012-10-11 | 2012-10-09 | 7.264 | 20,917,077 | -26,852 | 2.71% | 151,931,918 |
| 2012-10-10 | 2012-10-08 | 7.144 | 20,943,929 | -4,670 | 2.72% | 149,615,428 |
| 2012-10-09 | 2012-10-05 | 7.298 | 20,948,599 | +311,716 | 2.72% | 152,878,619 |
| 2012-10-08 | 2012-10-04 | 7.178 | 20,636,883 | -116,748 | 2.68% | 148,129,069 |
| 2012-10-05 | 2012-10-03 | 7.058 | 20,753,631 | -103,905 | 2.69% | 146,478,362 |
| 2012-10-04 | 2012-09-28 | 7.178 | 20,857,536 | -217,150 | 2.71% | 149,712,890 |
| 2012-10-03 | 2012-09-27 | 7.109 | 21,074,686 | -100,403 | 2.73% | 149,827,447 |
| 2012-09-28 | 2012-09-26 | 7.126 | 21,175,089 | -2,627 | 2.75% | 150,903,997 |
| 2012-09-27 | 2012-09-25 | 7.281 | 21,177,716 | +5,837 | 2.75% | 154,187,873 |
| 2012-09-26 | 2012-09-24 | 7.298 | 21,171,879 | +18,680 | 2.75% | 154,508,071 |
| 2012-09-25 | 2012-09-21 | 7.212 | 21,153,199 | +10,507 | 2.74% | 152,559,873 |
| 2012-09-24 | 2012-09-20 | 7.126 | 21,142,692 | +675,569 | 2.74% | 150,673,120 |
| 2012-09-21 | 2012-09-19 | 7.246 | 20,467,123 | +633,939 | 2.66% | 148,313,040 |
| 2012-09-20 | 2012-09-18 | 7.126 | 19,833,184 | +1,699,845 | 2.57% | 141,340,929 |
| 2012-09-19 | 2012-09-17 | 6.835 | 18,133,339 | +217,150 | 2.35% | 123,946,094 |
| 2012-09-18 | 2012-09-14 | 6.595 | 17,916,189 | +63,394 | 2.32% | 118,164,911 |
| 2012-09-17 | 2012-09-13 | 6.441 | 17,852,795 | +140,097 | 2.32% | 114,994,278 |
| 2012-09-14 | 2012-09-12 | 6.458 | 17,712,698 | +288,367 | 2.30% | 114,395,315 |
| 2012-09-13 | 2012-09-11 | 6.356 | 17,424,331 | +33,857 | 2.26% | 110,741,956 |
| 2012-09-12 | 2012-09-10 | 6.338 | 17,390,474 | +16,344 | 2.26% | 110,228,859 |
| 2012-09-11 | 2012-09-07 | 6.476 | 17,374,130 | -86,393 | 2.25% | 112,506,350 |
| 2012-09-10 | 2012-09-06 | 6.287 | 17,460,523 | -54,871 | 2.27% | 109,775,514 |
| 2012-09-07 | 2012-09-05 | 6.270 | 17,515,394 | -3,503 | 2.27% | 109,820,436 |
| 2012-09-06 | 2012-09-04 | 6.476 | 17,518,897 | +49,034 | 2.27% | 113,443,790 |
| 2012-09-05 | 2012-09-03 | 6.458 | 17,469,863 | -21,014 | 2.27% | 112,826,994 |
| 2012-09-04 | 2012-08-31 | 6.013 | 17,490,877 | -79,389 | 2.27% | 105,172,179 |
| 2012-09-03 | 2012-08-30 | 6.013 | 17,570,266 | -194,968 | 2.28% | 105,649,543 |
| 2012-08-31 | 2012-08-29 | 6.116 | 17,765,234 | +12,842 | 2.30% | 108,647,895 |
| 2012-08-30 | 2012-08-28 | 6.236 | 17,752,392 | -116,747 | 2.30% | 110,698,167 |
| 2012-08-29 | 2012-08-27 | 6.600 | 17,869,139 | -296,539 | 2.32% | 117,938,464 |
| 2012-08-28 | 2012-08-24 | 6.741 | 18,165,678 | +529,872 | 2.36% | 122,453,431 |
| 2012-08-27 | 2012-08-23 | 6.811 | 17,635,806 | +22,727 | 2.35% | 120,123,188 |
| 2012-08-24 | 2012-08-22 | 6.195 | 17,613,079 | +28,579 | 2.35% | 109,118,533 |
| 2012-08-22 | 2012-08-20 | 5.984 | 17,584,500 | -5,682 | 2.34% | 105,227,563 |
| 2012-08-21 | 2012-08-17 | 5.931 | 17,590,182 | +661,351 | 2.34% | 104,332,786 |
| 2012-08-20 | 2012-08-16 | 5.896 | 16,928,831 | +48,863 | 2.26% | 99,814,204 |
| 2012-08-17 | 2012-08-15 | 5.967 | 16,879,968 | +138,577 | 2.25% | 100,714,474 |
| 2012-08-16 | 2012-08-14 | 6.019 | 16,741,391 | -17,045 | 2.23% | 100,771,615 |
| 2012-08-15 | 2012-08-13 | 6.072 | 16,758,436 | +19,318 | 2.23% | 101,759,075 |
| 2012-08-14 | 2012-08-10 | 6.407 | 16,739,118 | +45,454 | 2.23% | 107,239,437 |
| 2012-08-13 | 2012-08-09 | 6.178 | 16,693,664 | +61,533 | 2.23% | 103,128,656 |
| 2012-08-10 | 2012-08-08 | 6.125 | 16,632,131 | +568 | 2.22% | 101,870,330 |
| 2012-08-09 | 2012-08-07 | 5.826 | 16,631,563 | +56,817 | 2.22% | 96,890,597 |
| 2012-08-07 | 2012-08-03 | 5.210 | 16,574,746 | -11,363 | 2.21% | 86,349,368 |
| 2012-08-03 | 2012-08-01 | 5.086 | 16,586,109 | -28,409 | 2.21% | 84,365,120 |
| 2012-08-02 | 2012-07-31 | 4.770 | 16,614,518 | -112,498 | 2.21% | 79,246,047 |
| 2012-08-01 | 2012-07-30 | 4.981 | 16,727,016 | +238,632 | 2.23% | 83,315,438 |
| 2012-07-31 | 2012-07-27 | 4.682 | 16,488,384 | -165,338 | 2.20% | 77,193,423 |
| 2012-07-30 | 2012-07-26 | 4.875 | 16,653,722 | +109,089 | 2.22% | 81,191,703 |
| 2012-07-27 | 2012-07-25 | 5.174 | 16,544,633 | -3,409 | 2.21% | 85,610,107 |
| 2012-07-25 | 2012-07-23 | 5.685 | 16,548,042 | +57 | 2.21% | 94,074,021 |
| 2012-07-24 | 2012-07-20 | 5.931 | 16,547,985 | -8,523 | 2.21% | 98,151,195 |
| 2012-07-19 | 2012-07-17 | 5.791 | 16,556,508 | -31,817 | 2.21% | 95,870,549 |
| 2012-07-18 | 2012-07-16 | 5.879 | 16,588,325 | +145,111 | 2.21% | 97,514,584 |
| 2012-07-17 | 2012-07-13 | 5.967 | 16,443,214 | +1,363 | 2.19% | 98,108,578 |
| 2012-07-13 | 2012-07-11 | 6.706 | 16,441,851 | +4,546 | 2.19% | 110,254,483 |
| 2012-07-12 | 2012-07-10 | 6.688 | 16,437,305 | +170,451 | 2.19% | 109,934,697 |
| 2012-07-11 | 2012-07-09 | 6.899 | 16,266,854 | +43,181 | 2.17% | 112,230,322 |
| 2012-07-10 | 2012-07-06 | 6.653 | 16,223,673 | -4,545 | 2.16% | 107,934,816 |
| 2012-07-05 | 2012-07-03 | 7.427 | 16,228,218 | -11,364 | 2.16% | 120,532,414 |
| 2012-07-04 | 2012-06-29 | 7.322 | 16,239,582 | +10,227 | 2.16% | 118,901,888 |
| 2012-06-29 | 2012-06-27 | 7.216 | 16,229,355 | +29,545 | 2.16% | 117,113,157 |
| 2012-06-27 | 2012-06-25 | 7.392 | 16,199,810 | -4,573 | 2.16% | 119,751,175 |
| 2012-06-26 | 2012-06-22 | 7.287 | 16,204,383 | +60,226 | 2.16% | 118,073,765 |
| 2012-06-25 | 2012-06-21 | 7.339 | 16,144,157 | -388,630 | 2.15% | 118,487,354 |
| 2012-06-22 | 2012-06-20 | 7.867 | 16,532,787 | -35,226 | 2.20% | 130,069,109 |
| 2012-06-21 | 2012-06-19 | 7.744 | 16,568,013 | +26,668 | 2.21% | 128,305,028 |
| 2012-06-20 | 2012-06-18 | 7.955 | 16,541,345 | +259,086 | 2.21% | 131,592,103 |
| 2012-06-19 | 2012-06-15 | 7.850 | 16,282,259 | +3,417 | 2.17% | 127,811,546 |
| 2012-06-18 | 2012-06-14 | 7.955 | 16,278,842 | -3,409 | 2.17% | 129,503,801 |
| 2012-06-15 | 2012-06-13 | 8.202 | 16,282,251 | +345,448 | 2.17% | 133,542,940 |
| 2012-06-14 | 2012-06-12 | 8.131 | 15,936,803 | -45,681 | 2.12% | 129,587,691 |
| 2012-06-13 | 2012-06-11 | 8.237 | 15,982,484 | +201,133 | 2.13% | 131,646,920 |
| 2012-06-12 | 2012-06-08 | 8.008 | 15,781,351 | +30,681 | 2.10% | 126,379,359 |
| 2012-06-11 | 2012-06-07 | 8.026 | 15,750,670 | +79,544 | 2.10% | 126,410,878 |
| 2012-06-08 | 2012-06-06 | 7.744 | 15,671,126 | +36,363 | 2.09% | 121,359,408 |
| 2012-06-07 | 2012-06-05 | 7.603 | 15,634,763 | +48,863 | 2.08% | 118,876,394 |
| 2012-06-05 | 2012-06-01 | 8.043 | 15,585,900 | -7,954 | 2.08% | 125,362,792 |
| 2012-06-04 | 2012-05-31 | 8.131 | 15,593,854 | +198,292 | 2.08% | 126,799,053 |
| 2012-06-01 | 2012-05-30 | 8.272 | 15,395,562 | +11,647 | 2.05% | 127,354,407 |
| 2012-05-31 | 2012-05-29 | 8.378 | 15,383,915 | -74,999 | 2.05% | 128,882,632 |
| 2012-05-30 | 2012-05-28 | 7.903 | 15,458,914 | +82,954 | 2.06% | 122,164,745 |
| 2012-05-29 | 2012-05-25 | 7.955 | 15,375,960 | +10,227 | 2.05% | 122,321,063 |
| 2012-05-28 | 2012-05-24 | 7.955 | 15,365,733 | +40,908 | 2.05% | 122,239,704 |
| 2012-05-25 | 2012-05-23 | 8.061 | 15,324,825 | +46,590 | 2.04% | 123,532,598 |
| 2012-05-24 | 2012-05-22 | 7.920 | 15,278,235 | +109,089 | 2.04% | 121,005,823 |
| 2012-05-22 | 2012-05-18 | 7.357 | 15,169,146 | +38,636 | 2.02% | 111,598,404 |
| 2012-05-21 | 2012-05-17 | 7.392 | 15,130,510 | +542,035 | 2.02% | 111,846,766 |
| 2012-05-18 | 2012-05-16 | 7.744 | 14,588,475 | +457,946 | 1.95% | 112,975,207 |
| 2012-05-17 | 2012-05-15 | 8.008 | 14,130,529 | +118,180 | 1.88% | 113,159,336 |
| 2012-05-16 | 2012-05-14 | 7.903 | 14,012,349 | -142,043 | 1.87% | 110,733,202 |
| 2012-05-15 | 2012-05-11 | 7.797 | 14,154,392 | -602,262 | 1.89% | 110,360,972 |
| 2012-05-14 | 2012-05-10 | 7.815 | 14,756,654 | -220,450 | 1.97% | 115,316,496 |
| 2012-05-11 | 2012-05-09 | 8.529 | 14,977,104 | +114,771 | 2.00% | 127,732,581 |
| 2012-05-10 | 2012-05-08 | 8.601 | 14,862,333 | +435,350 | 1.98% | 127,837,120 |
| 2012-05-09 | 2012-05-07 | 8.474 | 14,426,983 | +62,557 | 1.99% | 122,252,138 |
| 2012-05-08 | 2012-05-04 | 8.547 | 14,364,426 | +83,409 | 1.98% | 122,769,111 |
| 2012-05-07 | 2012-05-03 | 8.383 | 14,281,017 | +357,783 | 1.97% | 119,714,004 |
| 2012-05-04 | 2012-05-02 | 8.109 | 13,923,234 | -16,405 | 1.92% | 112,908,886 |
| 2012-05-03 | 2012-04-30 | 8.036 | 13,939,639 | +155,845 | 1.92% | 112,025,814 |
| 2012-05-02 | 2012-04-27 | 8.182 | 13,783,794 | +451,069 | 1.90% | 112,782,860 |
| 2012-04-30 | 2012-04-26 | 8.018 | 13,332,725 | +69,148 | 1.84% | 106,905,387 |
| 2012-04-27 | 2012-04-25 | 7.982 | 13,263,577 | -3,292 | 1.83% | 105,867,526 |
| 2012-04-26 | 2012-04-24 | 7.964 | 13,266,869 | +69,142 | 1.83% | 105,652,035 |
| 2012-04-25 | 2012-04-23 | 8.036 | 13,197,727 | -3,293 | 1.82% | 106,063,443 |
| 2012-04-24 | 2012-04-20 | 8.128 | 13,201,020 | +131,699 | 1.82% | 107,292,740 |
| 2012-04-23 | 2012-04-19 | 8.055 | 13,069,321 | -17,560 | 1.80% | 105,269,676 |
| 2012-04-20 | 2012-04-18 | 8.492 | 13,086,881 | +136,429 | 1.81% | 111,134,797 |
| 2012-04-19 | 2012-04-17 | 8.273 | 12,950,452 | +307,299 | 1.79% | 107,144,225 |
| 2012-04-18 | 2012-04-16 | 7.836 | 12,643,153 | +1,975 | 1.75% | 99,072,207 |
| 2012-04-17 | 2012-04-13 | 7.617 | 12,641,178 | -5,487 | 1.75% | 96,292,357 |
| 2012-04-16 | 2012-04-12 | 7.544 | 12,646,665 | -200,842 | 1.75% | 95,412,296 |
| 2012-04-13 | 2012-04-11 | 7.289 | 12,847,507 | +96,580 | 1.77% | 93,649,798 |
| 2012-04-12 | 2012-04-10 | 7.326 | 12,750,927 | -70,240 | 1.76% | 93,410,523 |
| 2012-04-11 | 2012-04-05 | 7.326 | 12,821,167 | -1,097 | 1.77% | 93,925,086 |
| 2012-04-10 | 2012-04-03 | 7.216 | 12,822,264 | -6,585 | 1.77% | 92,531,135 |
| 2012-04-05 | 2012-04-02 | 7.253 | 12,828,849 | -64,752 | 1.77% | 93,046,225 |
| 2012-04-03 | 2012-03-30 | 7.216 | 12,893,601 | +1,097 | 1.78% | 93,045,935 |
| 2012-04-02 | 2012-03-29 | 7.089 | 12,892,504 | -820,376 | 1.78% | 91,393,407 |
| 2012-03-30 | 2012-03-28 | 7.453 | 13,712,880 | -10,975 | 1.89% | 102,206,843 |
| 2012-03-29 | 2012-03-27 | 7.636 | 13,723,855 | -51,583 | 1.90% | 104,789,588 |
| 2012-03-27 | 2012-03-23 | 7.399 | 13,775,438 | -237,058 | 1.90% | 101,920,006 |
| 2012-03-23 | 2012-03-21 | 7.344 | 14,012,496 | -422,535 | 1.94% | 102,907,858 |
| 2012-03-22 | 2012-03-20 | 7.472 | 14,435,031 | +288,641 | 1.99% | 107,852,339 |
| 2012-03-21 | 2012-03-19 | 7.453 | 14,146,390 | +7,682 | 1.95% | 105,437,943 |
| 2012-03-20 | 2012-03-16 | 7.818 | 14,138,708 | -7,682 | 1.95% | 110,533,776 |
| 2012-03-19 | 2012-03-15 | 7.763 | 14,146,390 | +693,616 | 1.95% | 109,820,449 |
| 2012-03-16 | 2012-03-14 | 7.690 | 13,452,774 | +30,856 | 1.86% | 103,455,191 |
| 2012-03-15 | 2012-03-13 | 7.453 | 13,421,918 | +4,390 | 1.85% | 100,038,202 |
| 2012-03-14 | 2012-03-12 | 7.417 | 13,417,528 | -18,658 | 1.85% | 99,516,458 |
| 2012-03-13 | 2012-03-09 | 6.779 | 13,436,186 | +343,516 | 1.86% | 91,085,016 |
| 2012-03-12 | 2012-03-08 | 6.670 | 13,092,670 | +407,170 | 1.81% | 87,324,739 |
| 2012-03-09 | 2012-03-07 | 6.396 | 12,685,500 | -341,321 | 1.75% | 81,141,437 |
| 2012-03-08 | 2012-03-06 | 6.323 | 13,026,821 | -126,212 | 1.80% | 82,375,092 |
| 2012-03-07 | 2012-03-05 | 6.615 | 13,153,033 | -125,114 | 1.82% | 87,008,268 |
| 2012-03-06 | 2012-03-02 | 6.633 | 13,278,147 | +280,959 | 1.83% | 88,077,879 |
| 2012-03-05 | 2012-03-01 | 6.378 | 12,997,188 | +82,312 | 1.80% | 82,898,264 |
| 2012-03-02 | 2012-02-29 | 6.670 | 12,914,876 | +295,225 | 1.78% | 86,138,899 |
| 2012-03-01 | 2012-02-28 | 6.524 | 12,619,651 | +189,867 | 1.74% | 82,330,047 |
| 2012-02-29 | 2012-02-27 | 6.378 | 12,429,784 | +429,120 | 1.72% | 79,279,265 |
| 2012-02-27 | 2012-02-23 | 6.378 | 12,000,664 | -6,585 | 1.66% | 76,542,265 |
| 2012-02-24 | 2012-02-22 | 6.323 | 12,007,249 | +201,939 | 1.66% | 75,927,829 |
| 2012-02-23 | 2012-02-21 | 6.068 | 11,805,310 | -164,624 | 1.63% | 71,639,017 |
| 2012-02-22 | 2012-02-20 | 6.087 | 11,969,934 | -2,195 | 1.65% | 72,856,149 |
| 2012-02-21 | 2012-02-17 | 6.032 | 11,972,129 | -136,090 | 1.65% | 72,214,993 |
| 2012-02-20 | 2012-02-16 | 5.923 | 12,108,219 | -39,509 | 1.67% | 71,711,964 |
| 2012-02-17 | 2012-02-15 | 5.977 | 12,147,728 | +24,145 | 1.68% | 72,610,076 |
| 2012-02-15 | 2012-02-13 | 5.831 | 12,123,583 | +13,252 | 1.68% | 70,698,298 |
| 2012-02-14 | 2012-02-10 | 5.977 | 12,110,331 | -24,145 | 1.67% | 72,386,545 |
| 2012-02-13 | 2012-02-09 | 5.868 | 12,134,476 | +435,705 | 1.68% | 71,204,082 |
| 2012-02-10 | 2012-02-08 | 5.686 | 11,698,771 | +378,635 | 1.62% | 66,515,494 |
| 2012-02-09 | 2012-02-07 | 5.358 | 11,320,136 | +2,195 | 1.56% | 60,649,464 |
| 2012-02-08 | 2012-02-06 | 5.376 | 11,317,941 | +15,365 | 1.56% | 60,843,954 |
| 2012-02-07 | 2012-02-03 | 5.285 | 11,302,576 | +12,402 | 1.56% | 59,731,500 |
| 2012-02-06 | 2012-02-02 | 5.248 | 11,290,174 | -5,710 | 1.56% | 59,254,469 |
| 2012-02-02 | 2012-01-31 | 5.175 | 11,295,884 | +18,657 | 1.56% | 58,461,042 |
| 2012-02-01 | 2012-01-30 | 5.175 | 11,277,227 | +42,803 | 1.56% | 58,364,484 |
| 2012-01-31 | 2012-01-27 | 5.267 | 11,234,424 | +12,072 | 1.55% | 59,166,604 |
| 2012-01-30 | 2012-01-26 | 5.321 | 11,222,352 | +1,098 | 1.55% | 59,716,553 |
| 2012-01-27 | 2012-01-20 | 5.103 | 11,221,254 | +28,534 | 1.55% | 57,256,845 |
| 2012-01-26 | 2012-01-19 | 5.248 | 11,192,720 | +549,845 | 1.55% | 58,742,999 |
| 2012-01-20 | 2012-01-18 | 4.720 | 10,642,875 | +2,195 | 1.47% | 50,232,722 |
| 2012-01-19 | 2012-01-17 | 4.829 | 10,640,680 | +32,925 | 1.47% | 51,385,815 |
| 2012-01-18 | 2012-01-16 | 4.702 | 10,607,755 | +6,584 | 1.47% | 49,873,653 |
| 2012-01-17 | 2012-01-13 | 4.847 | 10,601,171 | +14,268 | 1.80% | 51,388,207 |
| 2012-01-10 | 2012-01-06 | 4.702 | 10,586,903 | +27,437 | 1.80% | 49,775,614 |
| 2012-01-06 | 2012-01-04 | 4.611 | 10,559,466 | +8,780 | 1.79% | 48,684,472 |
| 2012-01-05 | 2012-01-03 | 4.629 | 10,550,686 | +12,073 | 1.79% | 48,836,261 |
| 2012-01-03 | 2011-12-29 | 4.374 | 10,538,613 | +13,389 | 1.79% | 46,091,696 |
| 2011-12-30 | 2011-12-28 | 4.410 | 10,525,224 | -19,755 | 1.79% | 46,416,747 |
| 2011-12-28 | 2011-12-22 | 4.301 | 10,544,979 | -5,487 | 1.79% | 45,350,879 |
| 2011-12-23 | 2011-12-21 | 4.374 | 10,550,466 | +6,585 | 1.79% | 46,143,536 |
| 2011-12-21 | 2011-12-19 | 4.337 | 10,543,881 | -16,463 | 1.79% | 45,730,447 |
| 2011-12-20 | 2011-12-16 | 4.374 | 10,560,344 | +13,170 | 1.79% | 46,186,739 |
| 2011-12-19 | 2011-12-15 | 4.374 | 10,547,174 | -184,379 | 1.79% | 46,129,138 |
| 2011-12-15 | 2011-12-13 | 4.501 | 10,731,553 | -219,498 | 1.82% | 48,304,492 |
| 2011-12-13 | 2011-12-09 | 4.355 | 10,951,051 | +11,441 | 1.86% | 47,695,971 |
| 2011-12-12 | 2011-12-08 | 4.410 | 10,939,610 | -6,585 | 1.86% | 48,244,210 |
| 2011-12-09 | 2011-12-07 | 4.392 | 10,946,195 | -549 | 1.86% | 48,073,774 |
| 2011-12-08 | 2011-12-06 | 4.392 | 10,946,744 | -768 | 1.86% | 48,076,185 |
| 2011-12-07 | 2011-12-05 | 4.483 | 10,947,512 | -756,502 | 1.86% | 49,077,059 |
| 2011-12-01 | 2011-11-29 | 4.319 | 11,704,014 | +16,462 | 1.99% | 50,548,837 |
| 2011-11-30 | 2011-11-28 | 4.355 | 11,687,552 | -8,780 | 1.99% | 50,903,711 |
| 2011-11-29 | 2011-11-25 | 4.246 | 11,696,332 | +16,462 | 1.99% | 49,663,074 |
| 2011-11-24 | 2011-11-22 | 4.428 | 11,679,870 | -6,585 | 1.98% | 51,721,638 |
| 2011-11-22 | 2011-11-18 | 4.465 | 11,686,455 | -5,487 | 1.99% | 52,176,731 |
| 2011-11-18 | 2011-11-16 | 4.483 | 11,691,942 | -3,292 | 1.99% | 52,414,295 |
| 2011-11-17 | 2011-11-15 | 4.465 | 11,695,234 | +3,292 | 1.99% | 52,215,927 |
| 2011-11-14 | 2011-11-10 | 4.191 | 11,691,942 | +25,242 | 1.99% | 49,005,235 |
| 2011-11-11 | 2011-11-09 | 4.465 | 11,666,700 | +10,975 | 1.98% | 52,088,530 |
| 2011-11-10 | 2011-11-08 | 4.483 | 11,655,725 | -27,437 | 1.98% | 52,251,936 |
| 2011-11-09 | 2011-11-07 | 4.501 | 11,683,162 | -10,975 | 1.99% | 52,587,841 |
| 2011-11-07 | 2011-11-03 | 4.483 | 11,694,137 | +20,852 | 1.99% | 52,424,135 |
| 2011-11-04 | 2011-11-02 | 4.465 | 11,673,285 | +16,463 | 1.98% | 52,117,931 |
| 2011-11-03 | 2011-11-01 | 4.301 | 11,656,822 | +8,780 | 1.98% | 50,132,592 |
| 2011-11-02 | 2011-10-31 | 4.428 | 11,648,042 | +51,582 | 1.98% | 51,580,695 |
| 2011-11-01 | 2011-10-28 | 4.556 | 11,596,460 | +46,095 | 1.97% | 52,831,560 |
| 2011-10-31 | 2011-10-27 | 4.683 | 11,550,365 | -1,098 | 1.96% | 54,094,962 |
| 2011-10-28 | 2011-10-26 | 4.282 | 11,551,463 | +52,680 | 1.96% | 49,468,967 |
| 2011-10-27 | 2011-10-25 | 4.210 | 11,498,783 | +16,462 | 1.95% | 48,405,181 |
| 2011-10-26 | 2011-10-24 | 4.046 | 11,482,321 | +137 | 1.95% | 46,452,666 |
| 2011-10-25 | 2011-10-21 | 3.863 | 11,482,184 | +28 | 1.95% | 44,359,675 |
| 2011-10-24 | 2011-10-20 | 3.645 | 11,482,156 | -63,655 | 1.95% | 41,848,648 |
| 2011-10-21 | 2011-10-19 | 3.790 | 11,545,811 | +58,167 | 1.96% | 43,763,875 |
| 2011-10-20 | 2011-10-18 | 3.772 | 11,487,644 | +49,388 | 1.95% | 43,334,052 |
| 2011-10-19 | 2011-10-17 | 4.118 | 11,438,256 | -3,293 | 1.94% | 47,108,171 |
| 2011-10-18 | 2011-10-14 | 4.009 | 11,441,549 | +34,105 | 1.94% | 45,870,714 |
| 2011-10-14 | 2011-10-12 | 3.863 | 11,407,444 | -126,212 | 1.94% | 44,070,928 |
| 2011-10-13 | 2011-10-11 | 3.681 | 11,533,656 | +6,585 | 1.96% | 42,456,712 |
| 2011-10-12 | 2011-10-10 | 3.408 | 11,527,071 | -4,116 | 1.96% | 39,281,545 |
| 2011-10-11 | 2011-10-07 | 3.335 | 11,531,187 | -539,747 | 1.96% | 38,455,025 |
| 2011-10-10 | 2011-10-06 | 3.226 | 12,070,934 | +5,487 | 2.05% | 38,935,175 |
| 2011-10-07 | 2011-10-04 | 3.062 | 12,065,447 | -127,858 | 2.05% | 36,938,622 |
| 2011-10-06 | 2011-10-03 | 3.317 | 12,193,305 | +12,073 | 2.07% | 40,440,900 |
| 2011-10-04 | 2011-09-30 | 3.863 | 12,181,232 | -89,995 | 2.07% | 47,060,341 |
| 2011-09-30 | 2011-09-27 | 4.118 | 12,271,227 | +273,276 | 2.09% | 50,538,741 |
| 2011-09-28 | 2011-09-26 | 4.118 | 11,997,951 | -1,097 | 2.01% | 49,413,261 |
| 2011-09-27 | 2011-09-23 | 4.191 | 11,999,048 | +20,852 | 2.01% | 50,292,430 |
| 2011-09-26 | 2011-09-22 | 4.173 | 11,978,196 | -10,975 | 2.01% | 49,986,748 |
| 2011-09-23 | 2011-09-21 | 4.374 | 11,989,171 | -277,669 | 2.01% | 52,435,859 |
| 2011-09-22 | 2011-09-20 | 4.483 | 12,266,840 | -204,924 | 2.06% | 54,991,529 |
| 2011-09-21 | 2011-09-19 | 4.282 | 12,471,764 | -38,611 | 2.09% | 53,410,143 |
| 2011-09-19 | 2011-09-15 | 4.829 | 12,510,375 | +19,755 | 2.10% | 60,414,918 |
| 2011-09-16 | 2011-09-14 | 4.957 | 12,490,620 | +14,854 | 2.09% | 61,912,863 |
| 2011-09-15 | 2011-09-12 | 5.267 | 12,475,766 | +23,056 | 2.09% | 65,704,188 |
| 2011-09-14 | 2011-09-09 | 5.376 | 12,452,710 | +19,755 | 2.09% | 66,944,343 |
| 2011-09-12 | 2011-09-08 | 5.412 | 12,432,955 | +12,073 | 2.08% | 67,291,282 |
| 2011-09-09 | 2011-09-07 | 5.431 | 12,420,882 | +13,169 | 2.08% | 67,452,289 |
| 2011-09-08 | 2011-09-06 | 5.449 | 12,407,713 | +5,488 | 2.08% | 67,606,884 |
| 2011-09-07 | 2011-09-05 | 5.449 | 12,402,225 | -9,877 | 2.08% | 67,576,981 |
| 2011-09-06 | 2011-09-02 | 5.540 | 12,412,102 | -46,157 | 2.08% | 68,761,748 |
| 2011-09-05 | 2011-09-01 | 5.558 | 12,458,259 | +46,095 | 2.09% | 69,244,484 |
| 2011-09-02 | 2011-08-31 | 5.540 | 12,412,164 | +39,784 | 2.08% | 68,762,092 |
| 2011-08-31 | 2011-08-29 | 5.376 | 12,372,380 | +16,462 | 2.07% | 66,512,498 |
| 2011-08-30 | 2011-08-26 | 5.339 | 12,355,918 | -27,589 | 2.07% | 65,973,668 |
| 2011-08-26 | 2011-08-24 | 5.230 | 12,383,507 | -23,051 | 2.08% | 64,766,964 |
| 2011-08-25 | 2011-08-23 | 5.339 | 12,406,558 | -39,956 | 2.08% | 66,244,057 |
| 2011-08-24 | 2011-08-22 | 5.321 | 12,446,514 | +16,463 | 2.09% | 66,230,582 |
| 2011-08-22 | 2011-08-18 | 5.503 | 12,430,051 | -100,622 | 2.08% | 68,408,150 |
| 2011-08-19 | 2011-08-17 | 5.412 | 12,530,673 | +27,437 | 2.10% | 67,820,164 |
| 2011-08-18 | 2011-08-16 | 5.431 | 12,503,236 | -2,195 | 2.10% | 67,899,517 |
| 2011-08-17 | 2011-08-15 | 5.376 | 12,505,431 | +5,487 | 2.10% | 67,227,765 |
| 2011-08-16 | 2011-08-12 | 5.212 | 12,499,944 | -2,195 | 2.10% | 65,148,150 |
| 2011-08-15 | 2011-08-11 | 5.048 | 12,502,139 | +26,340 | 2.10% | 63,109,114 |
| 2011-08-12 | 2011-08-10 | 4.939 | 12,475,799 | +10,975 | 2.09% | 61,612,049 |
| 2011-08-11 | 2011-08-09 | 4.829 | 12,464,824 | -5,487 | 2.09% | 60,194,944 |
| 2011-08-10 | 2011-08-08 | 5.011 | 12,470,311 | -84,663 | 2.09% | 62,493,949 |
| 2011-08-09 | 2011-08-05 | 5.103 | 12,554,974 | -86,437 | 2.11% | 64,062,199 |
| 2011-08-08 | 2011-08-04 | 5.503 | 12,641,411 | -285,388 | 2.12% | 69,571,359 |
| 2011-08-05 | 2011-08-03 | 5.558 | 12,926,799 | -183,830 | 2.17% | 71,848,685 |
| 2011-08-04 | 2011-08-02 | 5.759 | 13,110,629 | -130,602 | 2.20% | 75,498,548 |
| 2011-08-03 | 2011-08-01 | 5.995 | 13,241,231 | -4,829 | 2.22% | 79,387,523 |
| 2011-08-01 | 2011-07-28 | 6.032 | 13,246,060 | -216,206 | 2.22% | 79,899,250 |
| 2011-07-29 | 2011-07-27 | 6.032 | 13,462,266 | +360,186 | 2.26% | 81,203,388 |
| 2011-07-28 | 2011-07-26 | 5.941 | 13,102,080 | -16,004 | 2.20% | 77,836,955 |
| 2011-07-26 | 2011-07-22 | 5.941 | 13,118,084 | +15,364 | 2.20% | 77,932,032 |
| 2011-07-25 | 2011-07-21 | 5.959 | 13,102,720 | -6,585 | 2.20% | 78,079,532 |
| 2011-07-22 | 2011-07-20 | 5.959 | 13,109,305 | +1,098 | 2.20% | 78,118,773 |
| 2011-07-20 | 2011-07-18 | 5.850 | 13,108,207 | -274,373 | 2.20% | 76,678,978 |
| 2011-07-19 | 2011-07-15 | 5.759 | 13,382,580 | -153,650 | 2.24% | 77,064,599 |
| 2011-07-18 | 2011-07-14 | 5.904 | 13,536,230 | -47,192 | 2.27% | 79,922,806 |
| 2011-07-14 | 2011-07-12 | 5.868 | 13,583,422 | -6,585 | 2.28% | 79,706,374 |
| 2011-07-13 | 2011-07-11 | 6.123 | 13,590,007 | -326,164 | 2.28% | 83,212,189 |
| 2011-07-12 | 2011-07-08 | 6.214 | 13,916,171 | +493,872 | 2.33% | 86,477,301 |
| 2011-07-11 | 2011-07-07 | 6.105 | 13,422,299 | +860,435 | 2.25% | 81,940,707 |
| 2011-07-08 | 2011-07-06 | 5.795 | 12,561,864 | +12,951 | 2.11% | 72,796,282 |
| 2011-07-07 | 2011-07-05 | 5.777 | 12,548,913 | +541,064 | 2.10% | 72,492,547 |
| 2011-07-06 | 2011-07-04 | 5.686 | 12,007,849 | +407,170 | 2.01% | 68,272,814 |
| 2011-07-05 | 2011-06-30 | 5.631 | 11,600,679 | +5,243 | 1.95% | 65,323,565 |
| 2011-07-04 | 2011-06-29 | 5.467 | 11,595,436 | +42,803 | 1.94% | 63,392,274 |
| 2011-06-30 | 2011-06-28 | 5.522 | 11,552,633 | -1,098 | 1.94% | 63,789,852 |
| 2011-06-29 | 2011-06-27 | 5.394 | 11,553,731 | +14,268 | 1.94% | 62,322,082 |
| 2011-06-28 | 2011-06-24 | 5.449 | 11,539,463 | +34,022 | 1.93% | 62,875,982 |
| 2011-06-23 | 2011-06-21 | 5.212 | 11,505,441 | +48,290 | 1.93% | 59,964,925 |
| 2011-06-22 | 2011-06-20 | 5.321 | 11,457,151 | -8,780 | 1.92% | 60,965,969 |
| 2011-06-21 | 2011-06-17 | 5.321 | 11,465,931 | +28,535 | 1.92% | 61,012,689 |
| 2011-06-20 | 2011-06-16 | 5.376 | 11,437,396 | +48,289 | 1.92% | 61,486,131 |
| 2011-06-17 | 2011-06-15 | 5.522 | 11,389,107 | +49,387 | 1.91% | 62,886,915 |
| 2011-06-16 | 2011-06-14 | 5.503 | 11,339,720 | +13,170 | 1.90% | 62,407,569 |
| 2011-06-15 | 2011-06-13 | 5.321 | 11,326,550 | -49,387 | 1.90% | 60,271,013 |
| 2011-06-14 | 2011-06-10 | 5.358 | 11,375,937 | -76,824 | 1.91% | 60,948,427 |
| 2011-06-10 | 2011-06-08 | 5.412 | 11,452,761 | +122,919 | 1.92% | 61,986,146 |
| 2011-06-09 | 2011-06-07 | 5.485 | 11,329,842 | +75,727 | 1.90% | 62,146,738 |
| 2011-06-08 | 2011-06-03 | 5.412 | 11,254,115 | +10,975 | 1.89% | 60,911,008 |
| 2011-06-03 | 2011-06-01 | 5.449 | 11,243,140 | -5,488 | 1.89% | 61,261,383 |
| 2011-06-02 | 2011-05-31 | 5.540 | 11,248,628 | -3,292 | 1.89% | 62,316,224 |
| 2011-06-01 | 2011-05-30 | 5.503 | 11,251,920 | -549 | 1.89% | 61,924,366 |
| 2011-05-26 | 2011-05-24 | 5.066 | 11,252,469 | -11,030 | 1.89% | 57,006,006 |
| 2011-05-23 | 2011-05-19 | 5.412 | 11,263,499 | -10,975 | 1.89% | 60,961,798 |
| 2011-05-20 | 2011-05-18 | 5.412 | 11,274,474 | +5,488 | 1.89% | 61,021,198 |
| 2011-05-19 | 2011-05-17 | 5.522 | 11,268,986 | -21,950 | 1.89% | 62,223,646 |
| 2011-05-17 | 2011-05-13 | 5.631 | 11,290,936 | -5,487 | 1.89% | 63,579,399 |
| 2011-05-16 | 2011-05-12 | 5.540 | 11,296,423 | -110 | 1.89% | 62,581,003 |
| 2011-05-13 | 2011-05-11 | 5.831 | 11,296,533 | +61,460 | 1.89% | 65,875,382 |
| 2011-05-12 | 2011-05-09 | 5.813 | 11,235,073 | -3,293 | 1.88% | 65,312,239 |
| 2011-05-11 | 2011-05-06 | 5.777 | 11,238,366 | -28,617 | 1.88% | 64,921,781 |
| 2011-05-09 | 2011-05-05 | 5.722 | 11,266,983 | -32,925 | 1.89% | 64,471,129 |
| 2011-05-05 | 2011-05-03 | 5.759 | 11,299,908 | +109,749 | 1.89% | 65,071,375 |
| 2011-05-04 | 2011-04-29 | 5.704 | 11,190,159 | -21,949 | 1.88% | 63,827,610 |
| 2011-05-03 | 2011-04-28 | 5.649 | 11,212,108 | -6,585 | 1.88% | 63,339,839 |
| 2011-04-29 | 2011-04-27 | 5.759 | 11,218,693 | +5,487 | 1.88% | 64,603,692 |
| 2011-04-28 | 2011-04-26 | 5.886 | 11,213,206 | -14,267 | 1.88% | 66,002,489 |
| 2011-04-27 | 2011-04-21 | 5.777 | 11,227,473 | -25,243 | 1.88% | 64,858,854 |
| 2011-04-26 | 2011-04-20 | 5.722 | 11,252,716 | -21,950 | 1.89% | 64,389,492 |
| 2011-04-21 | 2011-04-19 | 5.649 | 11,274,666 | +59,265 | 1.89% | 63,693,244 |
| 2011-04-20 | 2011-04-18 | 5.722 | 11,215,401 | +9,878 | 1.88% | 64,175,970 |
| 2011-04-19 | 2011-04-15 | 5.686 | 11,205,523 | +36,272 | 1.88% | 63,711,043 |
| 2011-04-18 | 2011-04-14 | 5.175 | 11,169,251 | -627,657 | 1.87% | 57,805,662 |
| 2011-04-15 | 2011-04-13 | 4.501 | 11,796,908 | -134,992 | 1.98% | 53,099,831 |
| 2011-04-14 | 2011-04-12 | 4.392 | 11,931,900 | -195,597 | 2.00% | 52,402,817 |
| 2011-04-13 | 2011-04-11 | 4.465 | 12,127,497 | -398,132 | 2.03% | 54,145,859 |
| 2011-04-12 | 2011-04-08 | 4.428 | 12,525,629 | -339,125 | 2.10% | 55,466,889 |
| 2011-04-11 | 2011-04-07 | 4.410 | 12,864,754 | -674,559 | 2.16% | 56,734,188 |
| 2011-04-08 | 2011-04-06 | 4.374 | 13,539,313 | +92,189 | 2.27% | 59,215,563 |
| 2011-04-07 | 2011-04-04 | 4.137 | 13,447,124 | -359,978 | 2.26% | 55,626,695 |
| 2011-04-06 | 2011-04-01 | 4.082 | 13,807,102 | +107,981 | 2.32% | 56,360,981 |
| 2011-04-04 | 2011-03-31 | 4.118 | 13,699,121 | -238,156 | 2.30% | 56,419,487 |
| 2011-04-01 | 2011-03-30 | 4.100 | 13,937,277 | -139,382 | 2.34% | 57,146,343 |
| 2011-03-31 | 2011-03-29 | 4.118 | 14,076,659 | -176,696 | 2.36% | 57,974,368 |
| 2011-03-30 | 2011-03-28 | 4.155 | 14,253,355 | -174,011 | 2.39% | 59,221,573 |
| 2011-03-29 | 2011-03-25 | 4.301 | 14,427,366 | -222,792 | 2.42% | 62,047,894 |
| 2011-03-28 | 2011-03-24 | 4.319 | 14,650,158 | -116,334 | 2.46% | 63,273,032 |
| 2011-03-25 | 2011-03-23 | 4.374 | 14,766,492 | -289,738 | 2.48% | 64,582,755 |
| 2011-03-24 | 2011-03-22 | 4.246 | 15,056,230 | -200,842 | 2.53% | 63,929,330 |
| 2011-03-23 | 2011-03-21 | 4.264 | 15,257,072 | -16,462 | 2.56% | 65,060,147 |
| 2011-03-22 | 2011-03-18 | 4.246 | 15,273,534 | -141,577 | 2.56% | 64,852,011 |
| 2011-03-21 | 2011-03-17 | 4.210 | 15,415,111 | -2,524 | 2.59% | 64,891,323 |
| 2011-03-18 | 2011-03-16 | 4.228 | 15,417,635 | -21,950 | 2.59% | 65,182,908 |
| 2011-03-17 | 2011-03-15 | 4.374 | 15,439,585 | -1,824,034 | 2.59% | 67,526,596 |
| 2011-03-15 | 2011-03-11 | 4.957 | 17,263,619 | -5,488 | 2.90% | 85,571,420 |
| 2011-03-11 | 2011-03-09 | 5.048 | 17,269,107 | -13,170 | 2.90% | 87,172,126 |
| 2011-03-10 | 2011-03-08 | 5.084 | 17,282,277 | -280,958 | 2.90% | 87,868,488 |
| 2011-03-09 | 2011-03-07 | 5.121 | 17,563,235 | +234,864 | 2.95% | 89,937,088 |
| 2011-03-08 | 2011-03-04 | 5.011 | 17,328,371 | +561,916 | 2.91% | 86,839,721 |
| 2011-03-07 | 2011-03-03 | 4.920 | 16,766,455 | -493 | 2.81% | 82,496,021 |
| 2011-03-03 | 2011-03-01 | 4.993 | 16,766,948 | -38,413 | 2.81% | 83,720,646 |
| 2011-03-02 | 2011-02-28 | 4.829 | 16,805,361 | +165,118 | 2.82% | 81,156,201 |
| 2011-03-01 | 2011-02-25 | 5.066 | 16,640,243 | +5,488 | 2.79% | 84,300,946 |
| 2011-02-28 | 2011-02-24 | 5.048 | 16,634,755 | -1,372 | 2.79% | 83,970,003 |
| 2011-02-25 | 2011-02-23 | 5.248 | 16,636,127 | +5,487 | 2.79% | 87,311,752 |
| 2011-02-22 | 2011-02-18 | 5.339 | 16,630,640 | +280,959 | 2.79% | 88,798,284 |
| 2011-02-21 | 2011-02-17 | 5.248 | 16,349,681 | -7,683 | 2.74% | 85,808,392 |
| 2011-02-17 | 2011-02-15 | 5.467 | 16,357,364 | -159,136 | 2.74% | 89,425,744 |
| 2011-02-16 | 2011-02-14 | 5.576 | 16,516,500 | -5,488 | 2.77% | 92,101,656 |
| 2011-02-15 | 2011-02-11 | 5.467 | 16,521,988 | +132,797 | 2.77% | 90,325,744 |
| 2011-02-14 | 2011-02-10 | 5.522 | 16,389,191 | +65,850 | 2.75% | 90,495,740 |
| 2011-02-11 | 2011-02-09 | 5.595 | 16,323,341 | +45,201 | 2.74% | 91,322,001 |
| 2011-02-09 | 2011-02-07 | 5.667 | 16,278,140 | -1,666 | 2.73% | 92,255,689 |
| 2011-02-08 | 2011-02-02 | 5.686 | 16,279,806 | -9,877 | 2.73% | 92,561,804 |
| 2011-02-07 | 2011-01-31 | 5.613 | 16,289,683 | -102,149 | 2.73% | 91,430,552 |
| 2011-02-01 | 2011-01-28 | 5.704 | 16,391,832 | -79,020 | 2.75% | 93,497,462 |
| 2011-01-31 | 2011-01-27 | 5.631 | 16,470,852 | -291,933 | 2.76% | 92,747,569 |
| 2011-01-28 | 2011-01-26 | 5.649 | 16,762,785 | -227,181 | 2.81% | 94,696,921 |
| 2011-01-26 | 2011-01-24 | 5.722 | 16,989,966 | -647,521 | 2.85% | 97,218,776 |
| 2011-01-25 | 2011-01-21 | 5.813 | 17,637,487 | +643,131 | 2.96% | 102,531,044 |
| 2011-01-24 | 2011-01-20 | 5.740 | 16,994,356 | -154,747 | 2.85% | 97,553,590 |
| 2011-01-21 | 2011-01-19 | 5.904 | 17,149,103 | -2,420,028 | 2.88% | 101,254,518 |
| 2011-01-20 | 2011-01-18 | 5.995 | 19,569,131 | +2,510,242 | 3.28% | 117,326,315 |
| 2011-01-19 | 2011-01-17 | 5.595 | 17,058,889 | -1,097 | 2.86% | 95,437,072 |
| 2011-01-17 | 2011-01-13 | 5.667 | 17,059,986 | +109,749 | 2.86% | 96,686,769 |
| 2011-01-12 | 2011-01-10 | 5.886 | 16,950,237 | +38,403 | 2.84% | 99,771,451 |
| 2011-01-11 | 2011-01-07 | 5.959 | 16,911,834 | +137,187 | 2.84% | 100,778,166 |
| 2011-01-10 | 2011-01-06 | 6.068 | 16,774,647 | +6,585 | 2.81% | 101,794,805 |
| 2011-01-07 | 2011-01-05 | 5.722 | 16,768,062 | -87,800 | 2.81% | 95,949,013 |
| 2011-01-06 | 2011-01-04 | 5.667 | 16,855,862 | -44,997 | 2.83% | 95,529,905 |
| 2011-01-05 | 2011-01-03 | 5.649 | 16,900,859 | +23,047 | 2.83% | 95,476,934 |
| 2011-01-04 | 2010-12-31 | 5.631 | 16,877,812 | +173,404 | 2.83% | 95,039,166 |
| 2011-01-03 | 2010-12-29 | 5.558 | 16,704,408 | -655,295 | 2.80% | 92,845,085 |
| 2010-12-30 | 2010-12-28 | 5.522 | 17,359,703 | +25,242 | 2.91% | 95,854,589 |
| 2010-12-29 | 2010-12-24 | 5.704 | 17,334,461 | +27,054 | 2.91% | 98,874,129 |
| 2010-12-28 | 2010-12-22 | 5.667 | 17,307,407 | +51,582 | 2.90% | 98,089,018 |
| 2010-12-23 | 2010-12-21 | 5.667 | 17,255,825 | -899,276 | 2.89% | 97,796,679 |
| 2010-12-22 | 2010-12-20 | 5.503 | 18,155,101 | +82,312 | 3.05% | 99,915,669 |
| 2010-12-21 | 2010-12-17 | 5.704 | 18,072,789 | +12,402 | 3.03% | 103,085,482 |
| 2010-12-20 | 2010-12-16 | 5.613 | 18,060,387 | +18,657 | 3.03% | 101,369,139 |
| 2010-12-17 | 2010-12-15 | 5.667 | 18,041,730 | -2,195 | 3.03% | 102,250,763 |
| 2010-12-16 | 2010-12-14 | 5.667 | 18,043,925 | -183,281 | 3.03% | 102,263,203 |
| 2010-12-15 | 2010-12-13 | 5.777 | 18,227,206 | -196,452 | 3.06% | 105,294,904 |
| 2010-12-14 | 2010-12-10 | 5.941 | 18,423,658 | +568,502 | 3.09% | 109,451,433 |
| 2010-12-13 | 2010-12-09 | 5.868 | 17,855,156 | +615,694 | 3.00% | 104,772,549 |
| 2010-12-08 | 2010-12-06 | 5.868 | 17,239,462 | +46,643 | 2.89% | 101,159,709 |
| 2010-12-07 | 2010-12-03 | 5.759 | 17,192,819 | -1,097 | 2.88% | 99,006,148 |
| 2010-12-06 | 2010-12-02 | 5.759 | 17,193,916 | +23,267 | 2.88% | 99,012,465 |
| 2010-12-03 | 2010-12-01 | 5.613 | 17,170,649 | +5,487 | 2.88% | 96,375,228 |
| 2010-12-02 | 2010-11-30 | 5.667 | 17,165,162 | +174,502 | 2.88% | 97,282,850 |
| 2010-12-01 | 2010-11-29 | 5.522 | 16,990,660 | +159,136 | 2.85% | 93,816,855 |
| 2010-11-30 | 2010-11-26 | 5.503 | 16,831,524 | +1,572,131 | 2.82% | 92,631,431 |
| 2010-11-29 | 2010-11-25 | 5.558 | 15,259,393 | +5,488 | 2.56% | 84,813,520 |
| 2010-11-26 | 2010-11-24 | 5.558 | 15,253,905 | -60,362 | 2.56% | 84,783,017 |
| 2010-11-25 | 2010-11-23 | 5.503 | 15,314,267 | +2,195 | 2.57% | 84,281,285 |
| 2010-11-24 | 2010-11-22 | 5.704 | 15,312,072 | -2,195 | 2.57% | 87,338,613 |
| 2010-11-23 | 2010-11-19 | 5.759 | 15,314,267 | -54,875 | 2.57% | 88,188,364 |
| 2010-11-22 | 2010-11-18 | 5.704 | 15,369,142 | -19,755 | 2.58% | 87,664,135 |
| 2010-11-18 | 2010-11-16 | 5.686 | 15,388,897 | -1,898,317 | 2.58% | 87,496,378 |
| 2010-11-17 | 2010-11-15 | 5.759 | 17,287,214 | +2,195 | 2.90% | 99,549,729 |
| 2010-11-16 | 2010-11-12 | 5.868 | 17,285,019 | +4,390 | 2.90% | 101,427,033 |
| 2010-11-15 | 2010-11-11 | 6.178 | 17,280,629 | -29,632 | 2.90% | 106,754,757 |
| 2010-11-12 | 2010-11-10 | 6.305 | 17,310,261 | +1,640,296 | 2.90% | 109,145,970 |
| 2010-11-11 | 2010-11-09 | 6.287 | 15,669,965 | +245,838 | 2.63% | 98,517,892 |
| 2010-11-10 | 2010-11-08 | 6.560 | 15,424,127 | +96,580 | 2.59% | 101,188,483 |
| 2010-11-09 | 2010-11-05 | 6.560 | 15,327,547 | +2,068,775 | 2.57% | 100,554,879 |
| 2010-11-08 | 2010-11-04 | 6.123 | 13,258,772 | +222,990 | 2.22% | 81,184,023 |
| 2010-11-05 | 2010-11-03 | 6.014 | 13,035,782 | +3,293 | 2.19% | 78,393,313 |
| 2010-11-04 | 2010-11-02 | 5.904 | 13,032,489 | +548 | 2.19% | 76,948,537 |
| 2010-11-02 | 2010-10-29 | 5.886 | 13,031,941 | -42,802 | 2.19% | 76,707,816 |
| 2010-11-01 | 2010-10-28 | 5.686 | 13,074,743 | -10,975 | 2.19% | 74,338,834 |
| 2010-10-29 | 2010-10-27 | 5.868 | 13,085,718 | -10,975 | 2.20% | 76,785,889 |
| 2010-10-28 | 2010-10-26 | 5.886 | 13,096,693 | +316,078 | 2.20% | 77,088,955 |
| 2010-10-27 | 2010-10-25 | 5.813 | 12,780,615 | +12,073 | 2.14% | 74,296,854 |
| 2010-10-26 | 2010-10-22 | 6.105 | 12,768,542 | +44,598 | 2.14% | 77,949,639 |
| 2010-10-25 | 2010-10-21 | 6.014 | 12,723,944 | +73,532 | 2.13% | 76,518,012 |
| 2010-10-22 | 2010-10-20 | 6.087 | 12,650,412 | -65,849 | 2.12% | 76,997,944 |
| 2010-10-21 | 2010-10-19 | 6.214 | 12,716,261 | -171,319 | 2.13% | 79,020,869 |
| 2010-10-20 | 2010-10-18 | 5.923 | 12,887,580 | -25,681 | 2.16% | 76,327,797 |
| 2010-10-19 | 2010-10-15 | 6.159 | 12,913,261 | -473,422 | 2.17% | 79,539,090 |
| 2010-10-18 | 2010-10-14 | 6.287 | 13,386,683 | +74,630 | 2.25% | 84,162,779 |
| 2010-10-15 | 2010-10-13 | 6.251 | 13,312,053 | +431,315 | 2.23% | 83,208,396 |
| 2010-10-14 | 2010-10-12 | 6.196 | 12,880,738 | -811,048 | 2.16% | 79,808,225 |
| 2010-10-13 | 2010-10-11 | 6.251 | 13,691,786 | -192,061 | 2.30% | 85,581,957 |
| 2010-10-12 | 2010-10-08 | 6.396 | 13,883,847 | -2,195 | 2.33% | 88,806,535 |
| 2010-10-11 | 2010-10-07 | 6.506 | 13,886,042 | -86,702 | 2.33% | 90,338,876 |
| 2010-10-08 | 2010-10-06 | 6.305 | 13,972,744 | +103,164 | 2.34% | 88,102,005 |
| 2010-10-07 | 2010-10-05 | 6.360 | 13,869,580 | +947,137 | 2.33% | 88,209,778 |
| 2010-10-06 | 2010-10-04 | 6.560 | 12,922,443 | +122,919 | 2.17% | 84,776,428 |
| 2010-10-05 | 2010-09-30 | 6.597 | 12,799,524 | +161,332 | 2.15% | 84,436,530 |
| 2010-10-04 | 2010-09-29 | 6.378 | 12,638,192 | +545,454 | 2.12% | 80,608,527 |
| 2010-09-30 | 2010-09-28 | 6.123 | 12,092,738 | +525,700 | 2.03% | 74,044,348 |
| 2010-09-29 | 2010-09-27 | 5.886 | 11,567,038 | +870,312 | 1.94% | 68,085,193 |
| 2010-09-28 | 2010-09-24 | 5.540 | 10,696,726 | +435,705 | 1.79% | 59,258,744 |
| 2010-09-27 | 2010-09-22 | 5.595 | 10,261,021 | -24,480 | 1.72% | 57,405,954 |
| 2010-09-24 | 2010-09-21 | 5.522 | 10,285,501 | +1,102,981 | 1.73% | 56,793,165 |
| 2010-09-22 | 2010-09-20 | 5.631 | 9,182,520 | -36,217 | 1.54% | 51,706,882 |
| 2010-09-21 | 2010-09-17 | 5.358 | 9,218,737 | +280,959 | 1.55% | 49,390,878 |
| 2010-09-20 | 2010-09-16 | 5.103 | 8,937,778 | +40,607 | 1.50% | 45,605,328 |
| 2010-09-17 | 2010-09-15 | 5.285 | 8,897,171 | +53,777 | 1.49% | 47,019,491 |
| 2010-09-16 | 2010-09-14 | 5.431 | 8,843,394 | -453,265 | 1.48% | 48,024,542 |
| 2010-09-15 | 2010-09-13 | 5.613 | 9,296,659 | +25,242 | 1.56% | 52,180,184 |
| 2010-09-14 | 2010-09-10 | 5.522 | 9,271,417 | +82,313 | 1.56% | 51,193,725 |
| 2010-09-13 | 2010-09-09 | 5.613 | 9,189,104 | +68,044 | 1.54% | 51,576,501 |
| 2010-09-10 | 2010-09-08 | 5.649 | 9,121,060 | -1,053,045 | 1.53% | 51,527,016 |
| 2010-09-09 | 2010-09-07 | 5.558 | 10,174,105 | +559,722 | 1.71% | 56,548,885 |
| 2010-09-08 | 2010-09-06 | 4.665 | 9,614,383 | +6,585 | 1.61% | 44,852,781 |
| 2010-09-06 | 2010-09-02 | 4.483 | 9,607,798 | -82,312 | 1.61% | 43,071,199 |
| 2010-09-03 | 2010-09-01 | 4.483 | 9,690,110 | +1,097 | 1.63% | 43,440,199 |
| 2010-09-02 | 2010-08-31 | 4.355 | 9,689,013 | +18,658 | 1.63% | 42,199,318 |
| 2010-09-01 | 2010-08-30 | 4.556 | 9,670,355 | -3,293 | 1.62% | 44,056,543 |
| 2010-08-31 | 2010-08-27 | 4.538 | 9,673,648 | -278,763 | 1.62% | 43,895,259 |
| 2010-08-30 | 2010-08-26 | 5.394 | 9,952,411 | -28,535 | 1.67% | 53,684,388 |
| 2010-08-27 | 2010-08-25 | 5.558 | 9,980,946 | +15,365 | 1.67% | 55,475,284 |
| 2010-08-26 | 2010-08-24 | 5.759 | 9,965,581 | -59,265 | 1.67% | 57,387,552 |
| 2010-08-25 | 2010-08-23 | 5.868 | 10,024,846 | -8,780 | 1.68% | 58,824,951 |
| 2010-08-24 | 2010-08-20 | 5.995 | 10,033,626 | +5,488 | 1.68% | 60,156,394 |
| 2010-08-23 | 2010-08-19 | 6.014 | 10,028,138 | -320,468 | 1.68% | 60,306,237 |
| 2010-08-20 | 2010-08-18 | 5.831 | 10,348,606 | -6,585 | 1.74% | 60,347,575 |
| 2010-08-19 | 2010-08-17 | 5.904 | 10,355,191 | -100,970 | 1.74% | 61,140,800 |
| 2010-08-18 | 2010-08-16 | 6.050 | 10,456,161 | -112,109 | 1.75% | 63,261,333 |
| 2010-08-17 | 2010-08-13 | 6.196 | 10,568,270 | +15,914 | 1.77% | 65,480,322 |
| 2010-08-16 | 2010-08-12 | 6.251 | 10,552,356 | +9,877 | 1.77% | 65,958,618 |
| 2010-08-13 | 2010-08-11 | 6.305 | 10,542,479 | +16,463 | 1.77% | 66,473,238 |
| 2010-08-12 | 2010-08-10 | 6.524 | 10,526,016 | +139,381 | 1.77% | 68,671,264 |
| 2010-08-11 | 2010-08-09 | 6.779 | 10,386,635 | +52,461 | 1.74% | 70,411,857 |
| 2010-08-10 | 2010-08-06 | 6.724 | 10,334,174 | +14,267 | 1.73% | 69,491,250 |
| 2010-08-09 | 2010-08-05 | 6.761 | 10,319,907 | +8,780 | 1.73% | 69,771,440 |
| 2010-08-06 | 2010-08-04 | 6.652 | 10,311,127 | +554,234 | 1.73% | 68,584,660 |
| 2010-08-05 | 2010-08-03 | 6.779 | 9,756,893 | +3,293 | 1.64% | 66,142,784 |
| 2010-08-04 | 2010-08-02 | 6.542 | 9,753,600 | -268,008 | 1.64% | 63,809,799 |
| 2010-08-03 | 2010-07-30 | 6.323 | 10,021,608 | -426,925 | 1.68% | 63,371,630 |
| 2010-08-02 | 2010-07-29 | 6.251 | 10,448,533 | -974,575 | 1.75% | 65,309,661 |
| 2010-07-30 | 2010-07-28 | 6.159 | 11,423,108 | -248,033 | 1.92% | 70,360,509 |
| 2010-07-29 | 2010-07-27 | 6.068 | 11,671,141 | +359,978 | 1.96% | 70,824,830 |
| 2010-07-28 | 2010-07-26 | 6.123 | 11,311,163 | -482,897 | 1.90% | 69,258,731 |
| 2010-07-27 | 2010-07-23 | 6.287 | 11,794,060 | -577,831 | 1.98% | 74,149,874 |
| 2010-07-26 | 2010-07-22 | 6.269 | 12,371,891 | -1,797,670 | 2.08% | 77,557,271 |
| 2010-07-23 | 2010-07-21 | 6.014 | 14,169,561 | -23,047 | 2.38% | 85,211,523 |
| 2010-07-22 | 2010-07-20 | 5.995 | 14,192,608 | +4,390 | 2.38% | 85,091,484 |
| 2010-07-21 | 2010-07-19 | 6.123 | 14,188,218 | -81,215 | 2.38% | 86,875,061 |
| 2010-07-20 | 2010-07-16 | 5.722 | 14,269,433 | -283,153 | 2.39% | 81,651,535 |
| 2010-07-19 | 2010-07-15 | 6.342 | 14,552,586 | -1,325,380 | 2.44% | 92,288,462 |
| 2010-07-16 | 2010-07-14 | 7.526 | 15,877,966 | +9,877 | 2.66% | 119,501,377 |
| 2010-07-15 | 2010-07-13 | 7.563 | 15,868,089 | -28,535 | 2.66% | 120,005,379 |
| 2010-07-14 | 2010-07-12 | 7.854 | 15,896,624 | +140,479 | 2.67% | 124,856,214 |
| 2010-07-13 | 2010-07-09 | 7.836 | 15,756,145 | +413,755 | 2.64% | 123,465,726 |
| 2010-07-12 | 2010-07-08 | 7.544 | 15,342,390 | -24,144 | 2.57% | 115,750,093 |
| 2010-07-09 | 2010-07-07 | 7.271 | 15,366,534 | -60,802 | 2.58% | 111,731,803 |
| 2010-07-08 | 2010-07-06 | 7.435 | 15,427,336 | +46,095 | 2.59% | 114,704,140 |
| 2010-07-07 | 2010-07-05 | 7.162 | 15,381,241 | +60,362 | 2.58% | 110,156,954 |
| 2010-07-06 | 2010-07-02 | 7.253 | 15,320,879 | +110,847 | 2.57% | 111,120,643 |
| 2010-07-05 | 2010-06-30 | 7.672 | 15,210,032 | -847,265 | 2.55% | 116,691,766 |
| 2010-07-02 | 2010-06-29 | 7.800 | 16,057,297 | +6,585 | 2.69% | 125,240,329 |
| 2010-06-30 | 2010-06-28 | 8.565 | 16,050,712 | -396,634 | 2.69% | 137,473,867 |
| 2010-06-29 | 2010-06-25 | 8.929 | 16,447,346 | +328,150 | 2.76% | 146,865,537 |
| 2010-06-25 | 2010-06-23 | 9.257 | 16,119,196 | +8,780 | 2.70% | 149,222,764 |
| 2010-06-24 | 2010-06-22 | 9.403 | 16,110,416 | -15,365 | 2.70% | 151,490,168 |
| 2010-06-23 | 2010-06-21 | 9.585 | 16,125,781 | +44,998 | 2.71% | 154,573,305 |
| 2010-06-22 | 2010-06-18 | 9.203 | 16,080,783 | -49,388 | 2.70% | 147,988,020 |
| 2010-06-21 | 2010-06-17 | 9.713 | 16,130,171 | +74,630 | 2.71% | 156,673,004 |
| 2010-06-18 | 2010-06-15 | 9.622 | 16,055,541 | -57,070 | 2.69% | 154,485,192 |
| 2010-06-17 | 2010-06-14 | 9.804 | 16,112,611 | -878 | 2.70% | 157,970,571 |
| 2010-06-15 | 2010-06-11 | 9.749 | 16,113,489 | -29,632 | 2.70% | 157,098,254 |
| 2010-06-14 | 2010-06-10 | 9.895 | 16,143,121 | +335,833 | 2.71% | 159,740,604 |
| 2010-06-11 | 2010-06-09 | 10.078 | 15,807,288 | -155,844 | 2.65% | 159,298,060 |
| 2010-06-10 | 2010-06-08 | 10.114 | 15,963,132 | -1,521,126 | 2.68% | 161,450,382 |
| 2010-06-09 | 2010-06-07 | 10.806 | 17,484,258 | +3,066,726 | 2.93% | 188,942,601 |
| 2010-06-08 | 2010-06-04 | 10.223 | 14,417,532 | +580,574 | 2.42% | 147,394,669 |
| 2010-06-07 | 2010-06-03 | 9.531 | 13,836,958 | -804,572 | 2.32% | 131,877,377 |
| 2010-06-04 | 2010-06-02 | 9.021 | 14,641,530 | -248,034 | 2.46% | 132,074,705 |
| 2010-06-03 | 2010-06-01 | 9.075 | 14,889,564 | +18,658 | 2.50% | 135,126,122 |
| 2010-06-02 | 2010-05-31 | 9.494 | 14,870,906 | +253,521 | 2.50% | 141,189,741 |
| 2010-06-01 | 2010-05-28 | 9.640 | 14,617,385 | -97,677 | 2.45% | 140,913,742 |
| 2010-05-31 | 2010-05-27 | 9.276 | 14,715,062 | -62,557 | 2.47% | 136,492,211 |
| 2010-05-28 | 2010-05-26 | 8.638 | 14,777,619 | -41,705 | 2.48% | 127,647,054 |
| 2010-05-27 | 2010-05-25 | 8.601 | 14,819,324 | -203,828 | 2.49% | 127,467,181 |
| 2010-05-26 | 2010-05-24 | 9.330 | 15,023,152 | -34,022 | 2.52% | 140,171,271 |
| 2010-05-25 | 2010-05-20 | 8.747 | 15,057,174 | -235,961 | 2.53% | 131,708,164 |
| 2010-05-24 | 2010-05-19 | 8.784 | 15,293,135 | +28,535 | 2.57% | 134,329,547 |
| 2010-05-20 | 2010-05-18 | 8.875 | 15,264,600 | +302,908 | 2.56% | 135,469,766 |
| 2010-05-19 | 2010-05-17 | 9.349 | 14,961,692 | +289,738 | 2.51% | 139,870,480 |
| 2010-05-18 | 2010-05-14 | 10.296 | 14,671,954 | +20,853 | 2.46% | 151,065,188 |
| 2010-05-17 | 2010-05-13 | 10.333 | 14,651,101 | -73,532 | 2.46% | 151,384,465 |
| 2010-05-14 | 2010-05-12 | 10.351 | 14,724,633 | -376,441 | 2.47% | 152,412,577 |
| 2010-05-13 | 2010-05-11 | 10.898 | 15,101,074 | -100,969 | 2.53% | 164,564,824 |
| 2010-05-12 | 2010-05-10 | 10.551 | 15,202,043 | +247,614 | 2.55% | 160,401,532 |
| 2010-05-11 | 2010-05-07 | 9.968 | 14,954,429 | +17,011 | 2.51% | 149,068,250 |
| 2010-05-10 | 2010-05-06 | 10.825 | 14,937,418 | -179,550 | 2.51% | 161,692,535 |
| 2010-05-07 | 2010-05-05 | 11.462 | 15,116,968 | -109,750 | 2.54% | 173,277,961 |
| 2010-05-06 | 2010-05-04 | 11.626 | 15,226,718 | -329 | 2.56% | 177,033,304 |
| 2010-05-05 | 2010-05-03 | 11.685 | 15,227,047 | +215,109 | 2.56% | 177,934,354 |
| 2010-05-04 | 2010-04-30 | 11.630 | 15,011,938 | +418,813 | 2.52% | 174,584,051 |
| 2010-05-03 | 2010-04-29 | 11.574 | 14,593,125 | -591,396 | 2.50% | 168,900,067 |
| 2010-04-30 | 2010-04-28 | 12.614 | 15,184,521 | +15,072 | 2.60% | 191,542,143 |
| 2010-04-29 | 2010-04-27 | 12.540 | 15,169,449 | +126,495 | 2.60% | 190,224,763 |
| 2010-04-28 | 2010-04-26 | 13.320 | 15,042,954 | +66,747 | 2.57% | 200,376,024 |
| 2010-04-27 | 2010-04-23 | 13.079 | 14,976,207 | -2,279,858 | 2.56% | 195,870,019 |
| 2010-04-26 | 2010-04-22 | 13.822 | 17,256,065 | +44,139 | 2.95% | 238,510,869 |
| 2010-04-23 | 2010-04-21 | 14.119 | 17,211,926 | -903,231 | 2.95% | 243,016,932 |
| 2010-04-22 | 2010-04-20 | 14.026 | 18,115,157 | -432,775 | 3.10% | 254,087,047 |
| 2010-04-21 | 2010-04-19 | 14.509 | 18,547,932 | -35,093 | 3.17% | 269,116,298 |
| 2010-04-20 | 2010-04-16 | 14.881 | 18,583,025 | -259,450 | 3.18% | 276,530,092 |
| 2010-04-19 | 2010-04-15 | 14.899 | 18,842,475 | -1,386,604 | 3.22% | 280,740,965 |
| 2010-04-16 | 2010-04-14 | 15.234 | 20,229,079 | -2,116,509 | 3.46% | 308,165,087 |
| 2010-04-15 | 2010-04-13 | 15.420 | 22,345,588 | +9,722 | 3.82% | 344,558,804 |
| 2010-04-14 | 2010-04-12 | 15.122 | 22,335,866 | +16,148 | 3.82% | 337,769,687 |
| 2010-04-13 | 2010-04-09 | 15.512 | 22,319,718 | -37,679 | 3.82% | 346,233,153 |
| 2010-04-09 | 2010-04-07 | 15.921 | 22,357,397 | -79,665 | 3.83% | 355,955,356 |
| 2010-04-08 | 2010-04-01 | 15.773 | 22,437,062 | +3,274,871 | 3.84% | 353,889,070 |
| 2010-04-07 | 2010-03-31 | 14.955 | 19,162,191 | +330,503 | 3.28% | 286,572,503 |
| 2010-04-01 | 2010-03-30 | 14.899 | 18,831,688 | -908,613 | 3.22% | 280,580,245 |
| 2010-03-31 | 2010-03-29 | 14.565 | 19,740,301 | +207,775 | 3.62% | 287,516,852 |
| 2010-03-30 | 2010-03-26 | 15.029 | 19,532,526 | +664,235 | 3.58% | 293,562,383 |
| 2010-03-29 | 2010-03-25 | 14.881 | 18,868,291 | -317,584 | 3.46% | 280,775,076 |
| 2010-03-26 | 2010-03-24 | 14.509 | 19,185,875 | -1,698,771 | 3.52% | 278,372,363 |
| 2010-03-25 | 2010-03-23 | 14.714 | 20,884,646 | +7,567,110 | 3.83% | 307,288,121 |
| 2010-03-24 | 2010-03-22 | 15.011 | 13,317,536 | -130,263 | 2.44% | 199,907,327 |
| 2010-03-23 | 2010-03-19 | 15.252 | 13,447,799 | +785,885 | 2.47% | 205,110,474 |
| 2010-03-22 | 2010-03-18 | 15.512 | 12,661,914 | +1,011,371 | 2.32% | 196,417,105 |
| 2010-03-19 | 2010-03-17 | 14.454 | 11,650,543 | -509,211 | 2.14% | 168,391,139 |
| 2010-03-18 | 2010-03-16 | 14.119 | 12,159,754 | +110,885 | 2.23% | 171,684,802 |
| 2010-03-17 | 2010-03-15 | 14.305 | 12,048,869 | -182,907 | 2.21% | 172,357,616 |
| 2010-03-16 | 2010-03-12 | 14.584 | 12,231,776 | +66,747 | 2.24% | 178,382,665 |
| 2010-03-15 | 2010-03-11 | 14.881 | 12,165,029 | +434,928 | 2.23% | 181,025,242 |
| 2010-03-12 | 2010-03-10 | 15.587 | 11,730,101 | -51,675 | 2.15% | 182,834,094 |
| 2010-03-11 | 2010-03-09 | 15.773 | 11,781,776 | +23,685 | 2.16% | 185,828,330 |
| 2010-03-10 | 2010-03-08 | 15.048 | 11,758,091 | -10,766 | 2.16% | 176,935,634 |
| 2010-03-09 | 2010-03-05 | 14.769 | 11,768,857 | +310,048 | 2.16% | 173,818,055 |
| 2010-03-08 | 2010-03-04 | 14.193 | 11,458,809 | -454,845 | 2.10% | 162,639,605 |
| 2010-03-05 | 2010-03-03 | 14.546 | 11,913,654 | -7,535 | 2.19% | 173,300,660 |
| 2010-03-04 | 2010-03-02 | 14.844 | 11,921,189 | -27,991 | 2.19% | 176,953,772 |
| 2010-03-03 | 2010-03-01 | 14.584 | 11,949,180 | +86,986 | 2.19% | 174,261,413 |
| 2010-03-02 | 2010-02-26 | 14.676 | 11,862,194 | +183,014 | 2.18% | 174,094,714 |
| 2010-03-01 | 2010-02-25 | 14.676 | 11,679,180 | +254,067 | 2.14% | 171,408,721 |
| 2010-02-26 | 2010-02-24 | 14.676 | 11,425,113 | -32,296 | 2.10% | 167,679,923 |
| 2010-02-25 | 2010-02-23 | 14.676 | 11,457,409 | +72,021 | 2.10% | 168,153,914 |
| 2010-02-24 | 2010-02-22 | 15.048 | 11,385,388 | -10,765 | 2.09% | 171,327,203 |
| 2010-02-23 | 2010-02-19 | 14.509 | 11,396,153 | +37,679 | 2.09% | 165,349,458 |
| 2010-02-22 | 2010-02-18 | 15.085 | 11,358,474 | +27,991 | 2.08% | 171,344,232 |
| 2010-02-19 | 2010-02-17 | 14.212 | 11,330,483 | +1,359,690 | 2.08% | 161,028,716 |
| 2010-02-18 | 2010-02-12 | 13.525 | 9,970,793 | +53,827 | 1.83% | 134,851,118 |
| 2010-02-17 | 2010-02-11 | 12.837 | 9,916,966 | +236,843 | 1.82% | 127,306,431 |
| 2010-02-12 | 2010-02-10 | 11.240 | 9,680,123 | +213,158 | 1.78% | 108,800,207 |
| 2010-02-11 | 2010-02-09 | 11.314 | 9,466,965 | +4,306 | 1.74% | 107,107,908 |
| 2010-02-10 | 2010-02-08 | 11.295 | 9,462,659 | -93,660 | 1.74% | 106,883,395 |
| 2010-02-09 | 2010-02-05 | 11.908 | 9,556,319 | -380,025 | 1.75% | 113,799,968 |
| 2010-02-08 | 2010-02-04 | 12.763 | 9,936,344 | +7,536 | 1.82% | 126,816,811 |
| 2010-02-05 | 2010-02-03 | 13.097 | 9,928,808 | -355,263 | 1.82% | 130,040,821 |
| 2010-02-04 | 2010-02-02 | 12.076 | 10,284,071 | +276,782 | 1.89% | 124,185,787 |
| 2010-02-03 | 2010-02-01 | 11.890 | 10,007,289 | -54,904 | 1.84% | 118,984,362 |
| 2010-02-02 | 2010-01-29 | 11.648 | 10,062,193 | -430,622 | 1.85% | 117,207,029 |
| 2010-02-01 | 2010-01-28 | 11.277 | 10,492,815 | +59,210 | 1.93% | 118,324,364 |
| 2010-01-29 | 2010-01-27 | 10.682 | 10,433,605 | -475,791 | 1.91% | 111,454,012 |
| 2010-01-28 | 2010-01-26 | 11.500 | 10,909,396 | -275,598 | 2.00% | 125,454,091 |
| 2010-01-27 | 2010-01-25 | 13.246 | 11,184,994 | +80,742 | 2.05% | 148,155,834 |
| 2010-01-26 | 2010-01-22 | 14.082 | 11,104,252 | +701,376 | 2.04% | 156,369,478 |
| 2010-01-25 | 2010-01-21 | 14.806 | 10,402,876 | +8,612 | 1.91% | 154,029,964 |
| 2010-01-22 | 2010-01-20 | 15.215 | 10,394,264 | +271,508 | 1.91% | 158,150,699 |
| 2010-01-21 | 2010-01-19 | 14.788 | 10,122,756 | +189,474 | 1.86% | 149,694,315 |
| 2010-01-20 | 2010-01-18 | 15.234 | 9,933,282 | +1,076 | 1.82% | 151,321,309 |
| 2010-01-19 | 2010-01-15 | 15.605 | 9,932,206 | +693,953 | 1.82% | 154,995,281 |
| 2010-01-18 | 2010-01-14 | 15.512 | 9,238,253 | -1,076 | 1.70% | 143,307,790 |
| 2010-01-15 | 2010-01-13 | 14.769 | 9,239,329 | +340,981 | 1.70% | 136,458,638 |
| 2010-01-14 | 2010-01-12 | 15.327 | 8,898,348 | -6,009 | 1.63% | 136,381,922 |
| 2010-01-13 | 2010-01-11 | 15.457 | 8,904,357 | +245,454 | 1.63% | 137,631,981 |
| 2010-01-12 | 2010-01-08 | 15.735 | 8,658,903 | -152,871 | 1.59% | 136,251,018 |
| 2010-01-11 | 2010-01-07 | 15.810 | 8,811,774 | +194,319 | 1.62% | 139,311,312 |
| 2010-01-08 | 2010-01-06 | 16.906 | 8,617,455 | +3,114 | 1.58% | 145,684,681 |
| 2010-01-07 | 2010-01-05 | 16.590 | 8,614,341 | -119,283 | 1.58% | 142,911,438 |
| 2010-01-06 | 2010-01-04 | 15.958 | 8,733,624 | -2,153 | 1.60% | 139,373,795 |
| 2010-01-05 | 2009-12-31 | 15.773 | 8,735,777 | +109,809 | 1.60% | 137,785,241 |
| 2010-01-04 | 2009-12-29 | 15.903 | 8,625,968 | -202,070 | 1.58% | 137,175,035 |
| 2009-12-30 | 2009-12-28 | 15.865 | 8,828,038 | +135,646 | 1.62% | 140,060,456 |
| 2009-12-29 | 2009-12-24 | 15.420 | 8,692,392 | -90,522 | 1.60% | 134,032,731 |
| 2009-12-28 | 2009-12-22 | 14.844 | 8,782,914 | +127,572 | 1.61% | 130,370,365 |
| 2009-12-23 | 2009-12-21 | 13.580 | 8,655,342 | +97,967 | 1.59% | 117,542,543 |
| 2009-12-22 | 2009-12-18 | 13.692 | 8,557,375 | -121,651 | 1.57% | 117,165,978 |
| 2009-12-21 | 2009-12-17 | 14.101 | 8,679,026 | +132,416 | 1.59% | 122,378,813 |
| 2009-12-18 | 2009-12-16 | 14.881 | 8,546,610 | -15,072 | 1.57% | 127,180,309 |
| 2009-12-17 | 2009-12-15 | 15.420 | 8,561,682 | +65,563 | 1.57% | 132,017,242 |
| 2009-12-16 | 2009-12-14 | 15.642 | 8,496,119 | +49,521 | 1.56% | 132,900,358 |
| 2009-12-15 | 2009-12-11 | 15.475 | 8,446,598 | +37,680 | 1.55% | 130,713,456 |
| 2009-12-14 | 2009-12-10 | 15.642 | 8,408,918 | -48,445 | 1.54% | 131,536,318 |
| 2009-12-11 | 2009-12-09 | 15.420 | 8,457,363 | +41,985 | 1.55% | 130,408,691 |
| 2009-12-10 | 2009-12-08 | 16.070 | 8,415,378 | -23,146 | 1.55% | 135,233,163 |
| 2009-12-09 | 2009-12-07 | 14.899 | 8,438,524 | -2,153 | 1.55% | 125,728,672 |
| 2009-12-08 | 2009-12-04 | 15.290 | 8,440,677 | -513,894 | 1.55% | 129,053,738 |
| 2009-12-07 | 2009-12-03 | 15.457 | 8,954,571 | -135,215 | 1.65% | 138,408,124 |
| 2009-12-04 | 2009-12-02 | 14.491 | 9,089,786 | -2,058,375 | 1.67% | 131,716,970 |
| 2009-12-03 | 2009-12-01 | 14.695 | 11,148,161 | -232,751 | 2.05% | 163,822,363 |
| 2009-12-02 | 2009-11-30 | 13.636 | 11,380,912 | -265,909 | 2.10% | 155,191,023 |
| 2009-12-01 | 2009-11-27 | 12.874 | 11,646,821 | -290,132 | 2.14% | 149,945,731 |
| 2009-11-30 | 2009-11-26 | 13.729 | 11,936,953 | +90,431 | 2.20% | 163,882,052 |
| 2009-11-27 | 2009-11-25 | 13.915 | 11,846,522 | -296,053 | 2.18% | 164,841,347 |
| 2009-11-26 | 2009-11-24 | 13.933 | 12,142,575 | +127,033 | 2.24% | 169,186,431 |
| 2009-11-25 | 2009-11-23 | 12.689 | 12,015,542 | -19,533 | 2.21% | 152,460,571 |
| 2009-11-24 | 2009-11-20 | 12.150 | 12,035,075 | +76,436 | 2.22% | 146,224,458 |
| 2009-11-23 | 2009-11-19 | 12.670 | 11,958,639 | +2,691 | 2.21% | 151,516,386 |
| 2009-11-20 | 2009-11-18 | 13.023 | 11,955,948 | -1,152 | 2.21% | 155,702,472 |
| 2009-11-19 | 2009-11-17 | 13.357 | 11,957,100 | -242,440 | 2.21% | 159,715,926 |
| 2009-11-18 | 2009-11-16 | 13.748 | 12,199,540 | +632,584 | 2.26% | 167,713,741 |
| 2009-11-17 | 2009-11-13 | 13.878 | 11,566,956 | +606,101 | 2.14% | 160,521,481 |
| 2009-11-16 | 2009-11-12 | 13.432 | 10,960,855 | -77,620 | 2.03% | 147,223,182 |
| 2009-11-13 | 2009-11-11 | 12.800 | 11,038,475 | -22,069 | 2.04% | 141,293,366 |
| 2009-11-12 | 2009-11-10 | 13.357 | 11,060,544 | -1,077 | 2.04% | 147,740,257 |
| 2009-11-11 | 2009-11-09 | 13.859 | 11,061,621 | +111,424 | 2.04% | 153,303,148 |
| 2009-11-10 | 2009-11-06 | 13.859 | 10,950,197 | +406,292 | 2.02% | 151,758,922 |
| 2009-11-09 | 2009-11-05 | 12.986 | 10,543,905 | -120,921 | 1.95% | 136,921,652 |
| 2009-11-05 | 2009-11-03 | 11.704 | 10,664,826 | -103,350 | 1.97% | 124,821,040 |
| 2009-11-04 | 2009-11-02 | 11.834 | 10,768,176 | +13,996 | 1.99% | 127,430,988 |
| 2009-11-03 | 2009-10-30 | 11.407 | 10,754,180 | -101,197 | 1.99% | 122,670,220 |
| 2009-11-02 | 2009-10-29 | 11.946 | 10,855,377 | -178,708 | 2.01% | 129,672,939 |
| 2009-10-30 | 2009-10-28 | 13.023 | 11,034,085 | +121,113 | 2.04% | 143,697,038 |
| 2009-10-29 | 2009-10-27 | 12.633 | 10,912,972 | +127,141 | 2.02% | 137,862,270 |
| 2009-10-28 | 2009-10-23 | 12.633 | 10,785,831 | -67,823 | 2.00% | 136,256,113 |
| 2009-10-27 | 2009-10-22 | 12.354 | 10,853,654 | -156,747 | 2.01% | 134,088,363 |
| 2009-10-23 | 2009-10-21 | 11.611 | 11,010,401 | +723,984 | 2.04% | 127,842,903 |
| 2009-10-22 | 2009-10-20 | 11.667 | 10,286,417 | +262,518 | 1.90% | 120,009,946 |
| 2009-10-21 | 2009-10-19 | 11.054 | 10,023,899 | +213,158 | 1.86% | 110,801,878 |
| 2009-10-20 | 2009-10-16 | 9.790 | 9,810,741 | +1,107,776 | 1.82% | 96,051,886 |
| 2009-10-19 | 2009-10-15 | 10.218 | 8,702,965 | -32,512 | 1.61% | 88,924,903 |
| 2009-10-16 | 2009-10-14 | 10.645 | 8,735,477 | -46,776 | 1.62% | 92,989,673 |
| 2009-10-15 | 2009-10-13 | 9.939 | 8,782,253 | -29,775 | 1.63% | 87,287,730 |
| 2009-10-14 | 2009-10-12 | 10.051 | 8,812,028 | +221,770 | 1.63% | 88,565,913 |
| 2009-10-13 | 2009-10-09 | 9.512 | 8,590,258 | +299,283 | 1.59% | 81,708,952 |
| 2009-10-12 | 2009-10-08 | 8.787 | 8,290,975 | -2,153 | 1.53% | 72,855,144 |
| 2009-10-09 | 2009-10-07 | 8.564 | 8,293,128 | +5,944 | 1.54% | 71,025,249 |
| 2009-10-08 | 2009-10-06 | 8.471 | 8,287,184 | +410,814 | 1.53% | 70,204,556 |
| 2009-10-07 | 2009-10-05 | 7.951 | 7,876,370 | +80,741 | 1.46% | 62,627,251 |
| 2009-10-06 | 2009-10-02 | 7.988 | 7,795,629 | +20,455 | 1.44% | 62,274,907 |
| 2009-10-05 | 2009-09-30 | 8.249 | 7,775,174 | +63,517 | 1.44% | 64,133,739 |
| 2009-10-02 | 2009-09-29 | 7.747 | 7,711,657 | -160,138 | 1.43% | 59,741,652 |
| 2009-09-30 | 2009-09-28 | 7.190 | 7,871,795 | -52,800 | 1.46% | 56,595,019 |
| 2009-09-29 | 2009-09-25 | 7.375 | 7,924,595 | -10,765 | 1.47% | 58,446,843 |
| 2009-09-28 | 2009-09-24 | 6.892 | 7,935,360 | +17,225 | 1.47% | 54,693,286 |
| 2009-09-24 | 2009-09-22 | 7.134 | 7,918,135 | +23,684 | 1.47% | 56,486,881 |
| 2009-09-22 | 2009-09-18 | 7.264 | 7,894,451 | -4,845 | 1.46% | 57,344,552 |
| 2009-09-21 | 2009-09-17 | 7.264 | 7,899,296 | -16,148 | 1.46% | 57,379,745 |
| 2009-09-18 | 2009-09-16 | 7.078 | 7,915,444 | -2,691 | 1.47% | 56,026,530 |
| 2009-09-17 | 2009-09-15 | 7.022 | 7,918,135 | -539 | 1.47% | 55,604,274 |
| 2009-09-16 | 2009-09-14 | 6.892 | 7,918,674 | +1,615 | 1.47% | 54,578,280 |
| 2009-09-15 | 2009-09-11 | 6.985 | 7,917,059 | +10,766 | 1.47% | 55,302,555 |
| 2009-09-14 | 2009-09-10 | 7.171 | 7,906,293 | +3,229 | 1.46% | 56,696,165 |
| 2009-09-11 | 2009-09-09 | 7.097 | 7,903,064 | -2,153 | 1.46% | 56,085,724 |
| 2009-09-10 | 2009-09-08 | 7.152 | 7,905,217 | -2,153 | 1.46% | 56,541,587 |
| 2009-09-09 | 2009-09-07 | 7.338 | 7,907,370 | -48,445 | 1.46% | 58,025,999 |
| 2009-09-08 | 2009-09-04 | 6.967 | 7,955,815 | +6,460 | 1.47% | 55,425,474 |
| 2009-09-04 | 2009-09-02 | 6.316 | 7,949,355 | -51,137 | 1.47% | 50,211,625 |
| 2009-09-03 | 2009-09-01 | 6.428 | 8,000,492 | -73,852 | 1.48% | 51,426,417 |
| 2009-09-02 | 2009-08-31 | 6.632 | 8,074,344 | -38,756 | 1.50% | 53,551,167 |
| 2009-09-01 | 2009-08-28 | 7.041 | 8,113,100 | +60,288 | 1.50% | 57,124,118 |
| 2009-08-31 | 2009-08-27 | 7.264 | 8,052,812 | -4,307 | 1.49% | 58,494,871 |
| 2009-08-28 | 2009-08-26 | 7.264 | 8,057,119 | +137,799 | 1.49% | 58,526,157 |
| 2009-08-27 | 2009-08-25 | 7.264 | 7,919,320 | -2,045 | 1.47% | 57,525,198 |
| 2009-08-26 | 2009-08-24 | 7.487 | 7,921,365 | -5,383 | 1.47% | 59,305,988 |
| 2009-08-24 | 2009-08-20 | 7.505 | 7,926,748 | +4,899 | 1.47% | 59,493,551 |
| 2009-08-21 | 2009-08-19 | 7.431 | 7,921,849 | +10,765 | 1.47% | 58,868,101 |
| 2009-08-19 | 2009-08-17 | 7.598 | 7,911,084 | -6,675 | 1.47% | 60,110,837 |
| 2009-08-17 | 2009-08-13 | 7.858 | 7,917,759 | -9,258 | 1.47% | 62,220,875 |
| 2009-08-14 | 2009-08-12 | 7.951 | 7,927,017 | -85,586 | 1.47% | 63,029,960 |
| 2009-08-12 | 2009-08-10 | 7.654 | 8,012,603 | +319,522 | 1.49% | 61,328,778 |
| 2009-08-10 | 2009-08-06 | 7.617 | 7,693,081 | +258,911 | 1.43% | 58,597,304 |
| 2009-08-07 | 2009-08-05 | 7.543 | 7,434,170 | -114,222 | 1.38% | 56,072,768 |
| 2009-08-06 | 2009-08-04 | 7.673 | 7,548,392 | +167,942 | 1.40% | 57,915,921 |
| 2009-08-04 | 2009-07-31 | 7.673 | 7,380,450 | +274,728 | 1.37% | 56,627,367 |
| 2009-08-03 | 2009-07-30 | 7.747 | 7,105,722 | -10,766 | 1.32% | 55,047,518 |
| 2009-07-31 | 2009-07-29 | 7.673 | 7,116,488 | +5,383 | 1.32% | 54,602,087 |
| 2009-07-30 | 2009-07-28 | 7.988 | 7,111,105 | +22,608 | 1.31% | 56,806,629 |
| 2009-07-29 | 2009-07-27 | 7.710 | 7,088,497 | +67,823 | 1.31% | 54,650,700 |
| 2009-07-28 | 2009-07-24 | 7.673 | 7,020,674 | -20,993 | 1.30% | 53,866,943 |
| 2009-07-27 | 2009-07-23 | 7.710 | 7,041,667 | +19,378 | 1.30% | 54,289,651 |
| 2009-07-24 | 2009-07-22 | 7.264 | 7,022,289 | -188,397 | 1.30% | 51,009,249 |
| 2009-07-23 | 2009-07-21 | 6.930 | 7,210,686 | +10,765 | 1.33% | 49,966,495 |
| 2009-07-22 | 2009-07-20 | 7.022 | 7,199,921 | +3,230 | 1.33% | 50,560,691 |
| 2009-07-21 | 2009-07-17 | 7.245 | 7,196,691 | +2,045 | 1.33% | 52,142,390 |
| 2009-07-20 | 2009-07-16 | 7.301 | 7,194,646 | -3,650 | 1.33% | 52,528,555 |
| 2009-07-17 | 2009-07-15 | 6.725 | 7,198,296 | +330,502 | 1.33% | 48,409,628 |
| 2009-07-16 | 2009-07-14 | 6.669 | 6,867,794 | -6,890 | 1.27% | 45,804,187 |
| 2009-07-15 | 2009-07-13 | 6.186 | 6,874,684 | +5,383 | 1.27% | 42,529,516 |
| 2009-07-10 | 2009-07-08 | 6.094 | 6,869,301 | -108 | 1.27% | 41,858,134 |
| 2009-07-09 | 2009-07-07 | 6.149 | 6,869,409 | +22,608 | 1.27% | 42,241,647 |
| 2009-07-08 | 2009-07-06 | 6.131 | 6,846,801 | +159,330 | 1.26% | 41,975,426 |
| 2009-07-07 | 2009-07-03 | 5.778 | 6,687,471 | +163,099 | 1.23% | 38,638,101 |
| 2009-07-06 | 2009-07-02 | 5.573 | 6,524,372 | +8,612 | 1.20% | 36,362,475 |
| 2009-07-03 | 2009-06-30 | 5.536 | 6,515,760 | -3,230 | 1.20% | 36,072,381 |
| 2009-07-02 | 2009-06-29 | 5.685 | 6,518,990 | +42,522 | 1.19% | 37,059,129 |
| 2009-06-30 | 2009-06-26 | 5.778 | 6,476,468 | -18,302 | 1.18% | 37,418,992 |
| 2009-06-29 | 2009-06-25 | 5.518 | 6,494,770 | -969 | 1.18% | 35,835,519 |
| 2009-06-24 | 2009-06-22 | 5.369 | 6,495,739 | +53,828 | 1.18% | 34,875,455 |
| 2009-06-22 | 2009-06-18 | 5.090 | 6,441,911 | +10,766 | 1.17% | 32,791,309 |
| 2009-06-19 | 2009-06-17 | 4.997 | 6,431,145 | +30,143 | 1.17% | 32,139,125 |
| 2009-06-18 | 2009-06-16 | 4.867 | 6,401,002 | -4,198 | 1.16% | 31,156,074 |
| 2009-06-17 | 2009-06-15 | 4.849 | 6,405,200 | +24,760 | 1.16% | 31,057,513 |
| 2009-06-15 | 2009-06-11 | 4.626 | 6,380,440 | -94,737 | 1.16% | 29,515,045 |
| 2009-06-12 | 2009-06-10 | 4.552 | 6,475,177 | +5,383 | 1.18% | 29,472,108 |
| 2009-06-11 | 2009-06-09 | 4.440 | 6,469,794 | -656,699 | 1.18% | 28,726,441 |
| 2009-06-08 | 2009-06-04 | 4.143 | 7,126,493 | -22,607 | 1.30% | 29,523,932 |
| 2009-06-05 | 2009-06-03 | 4.143 | 7,149,100 | -96,890 | 1.30% | 29,617,589 |
| 2009-06-04 | 2009-06-02 | 4.050 | 7,245,990 | -1,077 | 1.32% | 29,345,918 |
| 2009-06-03 | 2009-06-01 | 4.161 | 7,247,067 | -10,766 | 1.32% | 30,158,085 |
| 2009-06-02 | 2009-05-29 | 4.106 | 7,257,833 | -16,148 | 1.32% | 29,798,384 |
| 2009-06-01 | 2009-05-27 | 4.143 | 7,273,981 | -10,765 | 1.32% | 30,134,952 |
| 2009-05-29 | 2009-05-26 | 4.124 | 7,284,746 | -199,163 | 1.32% | 30,044,215 |
| 2009-05-27 | 2009-05-25 | 3.901 | 7,483,909 | +2,153 | 1.36% | 29,197,204 |
| 2009-05-22 | 2009-05-20 | 4.106 | 7,481,756 | +17,225 | 1.36% | 30,717,742 |
| 2009-05-19 | 2009-05-15 | 3.678 | 7,464,531 | -17,010 | 1.36% | 27,457,512 |
| 2009-05-18 | 2009-05-14 | 3.325 | 7,481,541 | -3,230 | 1.36% | 24,879,266 |
| 2009-05-15 | 2009-05-13 | 3.381 | 7,484,771 | -12,488 | 1.36% | 25,307,158 |
| 2009-05-14 | 2009-05-12 | 3.233 | 7,497,259 | -3,229 | 1.36% | 24,235,123 |
| 2009-05-13 | 2009-05-11 | 3.214 | 7,500,488 | -3,230 | 1.36% | 24,106,219 |
| 2009-05-12 | 2009-05-08 | 3.158 | 7,503,718 | -349,881 | 1.36% | 23,698,393 |
| 2009-05-08 | 2009-05-06 | 3.177 | 7,853,599 | -37,679 | 1.43% | 24,949,297 |
| 2009-04-30 | 2009-04-28 | 2.712 | 7,891,278 | -2,153 | 1.43% | 21,403,937 |
| 2009-04-29 | 2009-04-27 | 2.787 | 7,893,431 | +132,416 | 1.44% | 21,996,346 |
| 2009-04-28 | 2009-04-24 | 2.842 | 7,761,015 | +4,051 | 1.41% | 22,059,894 |
| 2009-04-27 | 2009-04-23 | 2.805 | 7,756,964 | -26,914 | 1.41% | 21,760,166 |
| 2009-04-23 | 2009-04-21 | 2.750 | 7,783,878 | -1,077 | 1.42% | 21,401,845 |
| 2009-04-22 | 2009-04-20 | 2.805 | 7,784,955 | +5,383 | 1.42% | 21,838,687 |
| 2009-04-21 | 2009-04-17 | 2.824 | 7,779,572 | +550,981 | 1.41% | 21,968,114 |
| 2009-04-20 | 2009-04-16 | 2.638 | 7,228,591 | -9,689 | 1.31% | 19,069,332 |
| 2009-04-17 | 2009-04-15 | 2.415 | 7,238,280 | -1,937 | 1.32% | 17,481,239 |
| 2009-04-15 | 2009-04-09 | 2.211 | 7,240,217 | +5,382 | 1.32% | 16,006,339 |
| 2009-04-14 | 2009-04-08 | 2.229 | 7,234,835 | +1,077 | 1.32% | 16,128,848 |
| 2009-04-09 | 2009-04-07 | 2.266 | 7,233,758 | +3,230 | 1.32% | 16,395,221 |
| 2009-04-08 | 2009-04-06 | 2.211 | 7,230,528 | +5,856 | 1.31% | 15,984,919 |
| 2009-04-07 | 2009-04-03 | 2.229 | 7,224,672 | -13,995 | 1.31% | 16,106,191 |
| 2009-04-06 | 2009-04-02 | 2.192 | 7,238,667 | +1,076 | 1.32% | 15,868,434 |
| 2009-03-27 | 2009-03-25 | 2.081 | 7,237,591 | +21,531 | 1.32% | 15,059,326 |
| 2009-03-26 | 2009-03-24 | 2.044 | 7,216,060 | +30,144 | 1.31% | 14,746,410 |
| 2009-03-18 | 2009-03-16 | 2.044 | 7,185,916 | -2,153 | 1.31% | 14,684,809 |
| 2009-03-17 | 2009-03-13 | 2.006 | 7,188,069 | -108 | 1.31% | 14,422,132 |
| 2009-03-16 | 2009-03-12 | 1.895 | 7,188,177 | -3,620 | 1.31% | 13,621,107 |
| 2009-03-13 | 2009-03-11 | 1.876 | 7,191,797 | -164,463 | 1.31% | 13,494,359 |
| 2009-03-12 | 2009-03-10 | 1.914 | 7,356,260 | +5,382 | 1.34% | 14,076,276 |
| 2009-03-11 | 2009-03-09 | 1.914 | 7,350,878 | +5,383 | 1.34% | 14,065,977 |
| 2009-03-10 | 2009-03-06 | 1.914 | 7,345,495 | -91,507 | 1.34% | 14,055,677 |
| 2009-03-09 | 2009-03-05 | 1.914 | 7,437,002 | +807 | 1.35% | 14,230,776 |
| 2009-03-06 | 2009-03-04 | 1.988 | 7,436,195 | -5,856 | 1.35% | 14,781,824 |
| 2009-03-05 | 2009-03-03 | 2.006 | 7,442,051 | +5,383 | 1.35% | 14,931,721 |
| 2009-03-04 | 2009-03-02 | 1.932 | 7,436,668 | +1,291 | 1.35% | 14,368,294 |
| 2009-03-03 | 2009-02-27 | 2.081 | 7,435,377 | +4,307 | 1.35% | 15,470,861 |
| 2009-03-02 | 2009-02-26 | 2.081 | 7,431,070 | +16,148 | 1.35% | 15,461,900 |
| 2009-02-27 | 2009-02-25 | 2.155 | 7,414,922 | -41,986 | 1.35% | 15,979,311 |
| 2009-02-26 | 2009-02-24 | 2.099 | 7,456,908 | +6,460 | 1.36% | 15,654,194 |
| 2009-02-25 | 2009-02-23 | 2.192 | 7,450,448 | +4,252 | 1.35% | 16,332,696 |
| 2009-02-24 | 2009-02-20 | 2.285 | 7,446,196 | -538 | 1.35% | 17,015,043 |
| 2009-02-23 | 2009-02-19 | 2.192 | 7,446,734 | -10,981 | 1.35% | 16,324,554 |
| 2009-02-19 | 2009-02-17 | 2.155 | 7,457,715 | -1,884 | 1.36% | 16,071,531 |
| 2009-02-18 | 2009-02-16 | 2.174 | 7,459,599 | +5,383 | 1.36% | 16,214,173 |
| 2009-02-12 | 2009-02-10 | 2.081 | 7,454,216 | -65,142,076 | 1.36% | 15,510,060 |
| 2009-01-29 | 2009-01-22 | 0.646 | 72,596,292 | +65,336,663 | 13.20% | 46,892,373 |
| 2009-01-23 | 2009-01-21 | 0.630 | 7,259,629 | -17,809,521 | 1.32% | 4,572,006 |
| 2009-01-22 | 2009-01-20 | 0.667 | 25,069,150 | +857,178 | 1.32% | 16,732,769 |
| 2009-01-19 | 2009-01-15 | 0.635 | 24,211,972 | +35,669 | 1.28% | 15,378,667 |
| 2009-01-16 | 2009-01-14 | 0.662 | 24,176,303 | +10,311 | 1.27% | 16,006,690 |
| 2009-01-15 | 2009-01-13 | 0.641 | 24,165,992 | +18,578 | 1.27% | 15,479,542 |
| 2009-01-14 | 2009-01-12 | 0.662 | 24,147,414 | +4,458 | 1.27% | 15,987,563 |
| 2009-01-13 | 2009-01-09 | 0.705 | 24,142,956 | +856,435 | 1.27% | 17,024,261 |
| 2009-01-12 | 2009-01-08 | 0.694 | 23,286,521 | +11,519 | 1.23% | 16,169,659 |
| 2009-01-09 | 2009-01-07 | 0.737 | 23,275,002 | +32,696 | 1.23% | 17,163,933 |
| 2009-01-08 | 2009-01-06 | 0.716 | 23,242,306 | +1,300,444 | 1.22% | 16,639,389 |
| 2009-01-07 | 2009-01-05 | 0.727 | 21,941,862 | +229,250 | 1.16% | 15,944,605 |
| 2009-01-06 | 2009-01-02 | 0.678 | 21,712,612 | +667,685 | 1.14% | 14,726,147 |
| 2009-01-05 | 2008-12-31 | 0.667 | 21,044,927 | -250,057 | 1.11% | 14,046,743 |
| 2009-01-02 | 2008-12-29 | 0.678 | 21,294,984 | +59,077 | 1.12% | 14,442,900 |
| 2008-12-30 | 2008-12-24 | 0.678 | 21,235,907 | +1,115 | 1.12% | 14,402,832 |
| 2008-12-29 | 2008-12-22 | 0.689 | 21,234,792 | -3,716 | 1.12% | 14,630,680 |
| 2008-12-23 | 2008-12-19 | 0.689 | 21,238,508 | +553,618 | 1.12% | 14,633,240 |
| 2008-12-22 | 2008-12-18 | 0.667 | 20,684,890 | +152,337 | 1.09% | 13,806,431 |
| 2008-12-19 | 2008-12-17 | 0.684 | 20,532,553 | +479,678 | 1.08% | 14,036,318 |
| 2008-12-18 | 2008-12-16 | 0.630 | 20,052,875 | -18,578 | 1.06% | 12,629,002 |
| 2008-12-17 | 2008-12-15 | 0.689 | 20,071,453 | -185,406 | 1.06% | 13,829,144 |
| 2008-12-16 | 2008-12-12 | 0.813 | 20,256,859 | -1,077,510 | 1.07% | 16,464,767 |
| 2008-12-15 | 2008-12-11 | 0.818 | 21,334,369 | -21,550 | 1.12% | 17,455,405 |
| 2008-12-12 | 2008-12-10 | 0.845 | 21,355,919 | -2,230 | 1.12% | 18,047,807 |
| 2008-12-10 | 2008-12-08 | 0.872 | 21,358,149 | -445,866 | 1.13% | 18,624,523 |
| 2008-12-09 | 2008-12-05 | 0.850 | 21,804,015 | +4,830 | 1.15% | 18,543,858 |
| 2008-12-08 | 2008-12-04 | 0.813 | 21,799,185 | +743 | 1.15% | 17,718,369 |
| 2008-12-05 | 2008-12-03 | 0.797 | 21,798,442 | +59,449 | 1.15% | 17,365,756 |
| 2008-12-04 | 2008-12-02 | 0.850 | 21,738,993 | -76,540 | 1.15% | 18,488,558 |
| 2008-12-03 | 2008-12-01 | 0.904 | 21,815,533 | -216,803 | 1.15% | 19,727,935 |
| 2008-12-02 | 2008-11-28 | 0.576 | 22,032,336 | +28,982 | 1.16% | 12,689,685 |
| 2008-11-27 | 2008-11-25 | 0.565 | 22,003,354 | -197,668 | 1.16% | 12,436,115 |
| 2008-11-26 | 2008-11-24 | 0.538 | 22,201,022 | -43,843 | 1.17% | 11,950,319 |
| 2008-11-25 | 2008-11-21 | 0.538 | 22,244,865 | -788,812 | 1.17% | 11,973,919 |
| 2008-11-24 | 2008-11-20 | 0.549 | 23,033,677 | -845,289 | 1.21% | 12,646,489 |
| 2008-11-21 | 2008-11-19 | 0.592 | 23,878,966 | -248,570 | 1.26% | 14,138,871 |
| 2008-11-20 | 2008-11-18 | 0.554 | 24,127,536 | -170,172 | 1.27% | 13,376,938 |
| 2008-11-19 | 2008-11-17 | 0.592 | 24,297,708 | -198,039 | 1.28% | 14,386,810 |
| 2008-11-17 | 2008-11-13 | 0.560 | 24,495,747 | -364,125 | 1.29% | 13,712,939 |
| 2008-11-14 | 2008-11-12 | 0.565 | 24,859,872 | -472,618 | 1.31% | 14,050,595 |
| 2008-11-13 | 2008-11-11 | 0.571 | 25,332,490 | +8,174 | 1.33% | 14,454,074 |
| 2008-11-12 | 2008-11-10 | 0.581 | 25,324,316 | +886,903 | 1.33% | 14,722,040 |
| 2008-11-11 | 2008-11-07 | 0.538 | 24,437,413 | +1,858 | 1.29% | 13,154,119 |
| 2008-11-10 | 2008-11-06 | 0.544 | 24,435,555 | +371 | 1.29% | 13,284,650 |
| 2008-11-07 | 2008-11-05 | 0.554 | 24,435,184 | +743 | 1.29% | 13,547,506 |
| 2008-11-06 | 2008-11-04 | 0.517 | 24,434,441 | +9,289 | 1.29% | 12,626,418 |
| 2008-11-05 | 2008-11-03 | 0.495 | 24,425,152 | -36,784 | 1.29% | 12,095,717 |
| 2008-11-04 | 2008-10-31 | 0.474 | 24,461,936 | -845,660 | 1.29% | 11,587,241 |
| 2008-11-03 | 2008-10-30 | 0.420 | 25,307,596 | -341,459 | 1.33% | 10,625,565 |
| 2008-10-31 | 2008-10-29 | 0.398 | 25,649,055 | +10,404 | 1.35% | 10,216,676 |
| 2008-10-29 | 2008-10-27 | 0.447 | 25,638,651 | +371 | 1.35% | 11,454,596 |
| 2008-10-28 | 2008-10-24 | 0.554 | 25,638,280 | +25,266 | 1.35% | 14,214,534 |
| 2008-10-27 | 2008-10-23 | 0.619 | 25,613,014 | -77,284 | 1.35% | 15,854,957 |
| 2008-10-24 | 2008-10-22 | 0.662 | 25,690,298 | +92,889 | 1.35% | 17,009,078 |
| 2008-10-21 | 2008-10-17 | 0.678 | 25,597,409 | +1,486 | 1.35% | 17,360,934 |
| 2008-10-17 | 2008-10-15 | 0.694 | 25,595,923 | +56,105 | 1.35% | 17,773,258 |
| 2008-10-16 | 2008-10-14 | 0.716 | 25,539,818 | +18,578 | 1.34% | 18,284,200 |
| 2008-10-15 | 2008-10-13 | 0.689 | 25,521,240 | -9,289 | 1.34% | 17,584,024 |
| 2008-10-14 | 2008-10-10 | 0.673 | 25,530,529 | +92,889 | 1.34% | 17,178,149 |
| 2008-10-13 | 2008-10-09 | 0.754 | 25,437,640 | -40,500 | 1.34% | 19,169,526 |
| 2008-10-09 | 2008-10-06 | 0.759 | 25,478,140 | +115,183 | 1.34% | 19,337,190 |
| 2008-10-03 | 2008-09-30 | 0.748 | 25,362,957 | +743 | 1.34% | 18,976,723 |
| 2008-10-02 | 2008-09-29 | 0.786 | 25,362,214 | -3,716 | 1.34% | 19,931,801 |
| 2008-09-30 | 2008-09-26 | 0.797 | 25,365,930 | +2,973 | 1.34% | 20,207,800 |
| 2008-09-26 | 2008-09-24 | 0.818 | 25,362,957 | +1,486 | 1.34% | 20,751,524 |
| 2008-09-25 | 2008-09-23 | 0.834 | 25,361,471 | +1,486 | 1.34% | 21,159,854 |
| 2008-09-24 | 2008-09-22 | 0.845 | 25,359,985 | +20,807 | 1.34% | 21,431,629 |
| 2008-09-23 | 2008-09-19 | 0.845 | 25,339,178 | +8,917 | 1.33% | 21,414,045 |
| 2008-09-22 | 2008-09-18 | 0.807 | 25,330,261 | +1,858 | 1.33% | 20,452,079 |
| 2008-09-19 | 2008-09-17 | 0.877 | 25,328,403 | +3,716 | 1.33% | 22,222,962 |
| 2008-09-18 | 2008-09-16 | 0.926 | 25,324,687 | +7,431 | 1.33% | 23,446,556 |
| 2008-09-17 | 2008-09-12 | 1.028 | 25,317,256 | +446,981 | 1.33% | 26,028,943 |
| 2008-09-16 | 2008-09-11 | 1.077 | 24,870,275 | +1,858 | 1.31% | 26,774,238 |
| 2008-09-12 | 2008-09-10 | 1.098 | 24,868,417 | -73,940 | 1.31% | 27,307,682 |
| 2008-09-11 | 2008-09-09 | 1.125 | 24,942,357 | +10,032 | 1.31% | 28,060,170 |
| 2008-09-10 | 2008-09-08 | 1.130 | 24,932,325 | +464,444 | 1.31% | 28,183,090 |
| 2008-09-09 | 2008-09-05 | 1.141 | 24,467,881 | +36,413 | 1.29% | 27,921,500 |
| 2008-09-08 | 2008-09-04 | 1.168 | 24,431,468 | +1,486 | 1.29% | 28,537,493 |
| 2008-09-04 | 2008-09-02 | 1.163 | 24,429,982 | -40,871 | 1.29% | 28,404,257 |
| 2008-09-03 | 2008-09-01 | 1.125 | 24,470,853 | +22,293 | 1.29% | 27,529,728 |
| 2008-09-02 | 2008-08-29 | 1.152 | 24,448,560 | +17,463 | 1.29% | 28,162,654 |
| 2008-09-01 | 2008-08-28 | 1.195 | 24,431,097 | +7,803 | 1.29% | 29,194,596 |
| 2008-08-27 | 2008-08-25 | 1.276 | 24,423,294 | +185,034 | 2.25% | 31,157,249 |
| 2008-08-26 | 2008-08-21 | 1.254 | 24,238,260 | +57,777 | 2.24% | 30,399,321 |
| 2008-08-25 | 2008-08-20 | 1.400 | 24,180,483 | +48,674 | 2.23% | 33,841,129 |
| 2008-08-20 | 2008-08-18 | 1.330 | 24,131,809 | -1,486 | 2.23% | 32,084,359 |
| 2008-08-19 | 2008-08-15 | 1.308 | 24,133,295 | -836 | 2.23% | 31,566,717 |
| 2008-08-18 | 2008-08-14 | 1.281 | 24,134,131 | -984,250 | 2.23% | 30,918,268 |
| 2008-08-14 | 2008-08-12 | 1.281 | 25,118,381 | +188,378 | 2.32% | 32,179,192 |
| 2008-08-12 | 2008-08-08 | 1.426 | 24,930,003 | -592,630 | 2.30% | 35,561,063 |
| 2008-08-11 | 2008-08-07 | 1.507 | 25,522,633 | +10,032 | 2.35% | 38,467,152 |
| 2008-08-07 | 2008-08-04 | 1.534 | 25,512,601 | +14,862 | 2.35% | 39,138,676 |
| 2008-08-05 | 2008-08-01 | 1.507 | 25,497,739 | -9,289 | 2.35% | 38,429,632 |
| 2008-08-04 | 2008-07-31 | 1.507 | 25,507,028 | +41,243 | 2.35% | 38,443,633 |
| 2008-07-31 | 2008-07-29 | 1.534 | 25,465,785 | -32,697 | 2.35% | 39,066,856 |
| 2008-07-30 | 2008-07-28 | 1.561 | 25,498,482 | +28,981 | 2.35% | 39,803,279 |
| 2008-07-29 | 2008-07-25 | 1.534 | 25,469,501 | +193,209 | 2.35% | 39,072,556 |
| 2008-07-28 | 2008-07-24 | 1.588 | 25,276,292 | +24,151 | 2.33% | 40,136,723 |
| 2008-07-24 | 2008-07-22 | 1.507 | 25,252,141 | +743 | 2.33% | 38,059,473 |
| 2008-07-22 | 2008-07-18 | 1.507 | 25,251,398 | +452,929 | 2.33% | 38,058,353 |
| 2008-07-21 | 2008-07-17 | 1.534 | 24,798,469 | -122,613 | 2.29% | 38,043,131 |
| 2008-07-18 | 2008-07-16 | 1.534 | 24,921,082 | +185,777 | 2.30% | 38,231,231 |
| 2008-07-17 | 2008-07-15 | 1.561 | 24,735,305 | +28,610 | 2.28% | 38,611,955 |
| 2008-07-16 | 2008-07-14 | 1.615 | 24,706,695 | +371 | 2.28% | 39,897,202 |
| 2008-07-14 | 2008-07-10 | 1.534 | 24,706,324 | -743 | 2.28% | 37,901,773 |
| 2008-07-10 | 2008-07-08 | 1.534 | 24,707,067 | -69,480 | 2.28% | 37,902,912 |
| 2008-07-09 | 2008-07-07 | 1.534 | 24,776,547 | +4,830 | 2.29% | 38,009,501 |
| 2008-07-08 | 2008-07-04 | 1.534 | 24,771,717 | -151,223 | 2.29% | 38,002,091 |
| 2008-07-07 | 2008-07-03 | 1.534 | 24,922,940 | +217,545 | 2.30% | 38,234,081 |
| 2008-07-03 | 2008-06-30 | 1.588 | 24,705,395 | -383,073 | 2.28% | 39,230,184 |
| 2008-07-02 | 2008-06-27 | 1.561 | 25,088,468 | -2,904,179 | 2.31% | 39,163,245 |
| 2008-06-30 | 2008-06-26 | 1.588 | 27,992,647 | +3,716 | 2.58% | 44,450,076 |
| 2008-06-27 | 2008-06-25 | 1.642 | 27,988,931 | -371,555 | 2.58% | 45,950,758 |
| 2008-06-25 | 2008-06-23 | 1.722 | 28,360,486 | -18,578 | 2.62% | 48,850,631 |
| 2008-06-24 | 2008-06-20 | 1.749 | 28,379,064 | -18,578 | 2.62% | 49,646,422 |
| 2008-06-23 | 2008-06-19 | 1.749 | 28,397,642 | -300,588 | 2.62% | 49,678,923 |
| 2008-06-20 | 2008-06-18 | 1.749 | 28,698,230 | -367,840 | 2.65% | 50,204,772 |
| 2008-06-19 | 2008-06-17 | 1.722 | 29,066,070 | -37,155 | 2.68% | 50,065,992 |
| 2008-06-12 | 2008-06-10 | 1.803 | 29,103,225 | +11,518 | 2.68% | 52,479,834 |
| 2008-06-05 | 2008-06-03 | 1.965 | 29,091,707 | +41 | 2.68% | 57,156,891 |
| 2008-06-03 | 2008-05-30 | 1.965 | 29,091,666 | -516 | 2.68% | 57,156,810 |
| 2008-06-02 | 2008-05-29 | 1.965 | 29,092,182 | +616,782 | 2.68% | 57,157,824 |
| 2008-05-30 | 2008-05-28 | 1.911 | 28,475,400 | -310,732 | 2.63% | 54,413,256 |
| 2008-05-29 | 2008-05-27 | 1.992 | 28,786,132 | -46,444 | 2.66% | 57,331,270 |
| 2008-05-28 | 2008-05-26 | 1.965 | 28,832,576 | +578,140 | 2.66% | 56,647,773 |
| 2008-05-27 | 2008-05-23 | 1.884 | 28,254,436 | -757,230 | 2.61% | 53,230,582 |
| 2008-05-26 | 2008-05-22 | 1.938 | 29,011,666 | +7,431 | 2.68% | 56,218,816 |
| 2008-05-23 | 2008-05-21 | 1.992 | 29,004,235 | -650,221 | 2.68% | 57,765,650 |
| 2008-05-22 | 2008-05-20 | 1.965 | 29,654,456 | -555,476 | 2.74% | 58,262,532 |
| 2008-05-21 | 2008-05-19 | 2.045 | 30,209,932 | -519,062 | 2.79% | 61,793,084 |
| 2008-05-20 | 2008-05-16 | 2.099 | 30,728,994 | +10,412 | 2.83% | 64,508,876 |
| 2008-05-19 | 2008-05-15 | 2.180 | 30,718,582 | -430,657 | 2.83% | 66,967,289 |
| 2008-05-16 | 2008-05-14 | 2.180 | 31,149,239 | +76,281 | 2.87% | 67,906,132 |
| 2008-05-15 | 2008-05-13 | 2.126 | 31,072,958 | +189,026 | 2.87% | 66,067,249 |
| 2008-05-14 | 2008-05-09 | 2.126 | 30,883,932 | +157,238 | 2.85% | 65,665,342 |
| 2008-05-13 | 2008-05-08 | 2.180 | 30,726,694 | +146,145 | 2.83% | 66,984,973 |
| 2008-05-09 | 2008-05-07 | 2.099 | 30,580,549 | +15,234 | 2.82% | 64,197,248 |
| 2008-05-08 | 2008-05-06 | 2.207 | 30,565,315 | +737,166 | 2.82% | 67,455,794 |
| 2008-05-07 | 2008-05-05 | 2.207 | 29,828,149 | -969,759 | 2.75% | 65,828,914 |
| 2008-05-06 | 2008-05-02 | 2.099 | 30,797,908 | -828,940 | 2.84% | 64,653,547 |
| 2008-05-05 | 2008-04-30 | 2.180 | 31,626,848 | +1,690,576 | 2.92% | 68,947,332 |
| 2008-05-02 | 2008-04-29 | 1.749 | 29,936,272 | +107,751 | 2.76% | 52,370,607 |
| 2008-04-30 | 2008-04-28 | 1.696 | 29,828,521 | +122,614 | 2.75% | 50,576,504 |
| 2008-04-29 | 2008-04-25 | 1.696 | 29,705,907 | +48,673 | 2.74% | 50,368,602 |
| 2008-04-28 | 2008-04-24 | 1.696 | 29,657,234 | +25,638 | 2.74% | 50,286,074 |
| 2008-04-25 | 2008-04-23 | 1.669 | 29,631,596 | +121,127 | 2.73% | 49,445,101 |
| 2008-04-16 | 2008-04-14 | 1.696 | 29,510,469 | +1,857 | 2.72% | 50,037,222 |
| 2008-04-15 | 2008-04-11 | 1.749 | 29,508,612 | +495,655 | 2.72% | 51,622,457 |
| 2008-04-14 | 2008-04-10 | 1.776 | 29,012,957 | -41 | 2.68% | 51,536,208 |
| 2008-04-10 | 2008-04-08 | 1.857 | 29,012,998 | +7,431 | 2.68% | 53,878,839 |
| 2008-04-09 | 2008-04-07 | 1.722 | 29,005,567 | +156,425 | 2.68% | 49,961,776 |
| 2008-04-08 | 2008-04-03 | 1.776 | 28,849,142 | +1,900,691 | 2.66% | 51,245,221 |
| 2008-04-02 | 2008-03-31 | 1.749 | 26,948,451 | -2,972 | 2.49% | 47,143,703 |
| 2008-04-01 | 2008-03-28 | 1.669 | 26,951,423 | -11,147 | 2.49% | 44,972,799 |
| 2008-03-31 | 2008-03-27 | 1.642 | 26,962,570 | +99,577 | 2.49% | 44,265,732 |
| 2008-03-28 | 2008-03-26 | 1.722 | 26,862,993 | +92,889 | 2.48% | 46,271,215 |
| 2008-03-27 | 2008-03-25 | 1.722 | 26,770,104 | +111,466 | 2.47% | 46,111,215 |
| 2008-03-26 | 2008-03-20 | 1.642 | 26,658,638 | +93,632 | 2.46% | 43,766,753 |
| 2008-03-25 | 2008-03-19 | 1.776 | 26,565,006 | +37,156 | 2.45% | 47,187,871 |
| 2008-03-20 | 2008-03-18 | 1.830 | 26,527,850 | +38,972 | 2.45% | 48,549,806 |
| 2008-03-19 | 2008-03-17 | 1.776 | 26,488,878 | +53,504 | 2.44% | 47,052,644 |
| 2008-03-18 | 2008-03-14 | 2.207 | 26,435,374 | +33,440 | 2.44% | 58,341,265 |
| 2008-03-17 | 2008-03-13 | 2.422 | 26,401,934 | +318,051 | 2.44% | 63,952,096 |
| 2008-03-13 | 2008-03-11 | 2.449 | 26,083,883 | +27,867 | 2.41% | 63,883,716 |
| 2008-03-11 | 2008-03-07 | 2.449 | 26,056,016 | +133,016 | 2.40% | 63,815,465 |
| 2008-03-10 | 2008-03-06 | 2.449 | 25,923,000 | -1,857 | 2.39% | 63,489,687 |
| 2008-03-07 | 2008-03-05 | 2.449 | 25,924,857 | +16,720 | 2.39% | 63,494,235 |
| 2008-03-06 | 2008-03-04 | 2.449 | 25,908,137 | +68,737 | 2.39% | 63,453,285 |
| 2008-02-28 | 2008-02-26 | 2.449 | 25,839,400 | +1,115 | 2.38% | 63,284,937 |
| 2008-02-27 | 2008-02-25 | 2.449 | 25,838,285 | +186 | 2.38% | 63,282,206 |
| 2008-02-26 | 2008-02-22 | 2.449 | 25,838,099 | -92,889 | 2.38% | 63,281,750 |
| 2008-02-21 | 2008-02-19 | 2.584 | 25,930,988 | -5,573 | 2.39% | 66,998,770 |
| 2008-02-20 | 2008-02-18 | 2.476 | 25,936,561 | -491,568 | 2.39% | 64,220,954 |
| 2008-02-19 | 2008-02-15 | 2.476 | 26,428,129 | +165,156 | 2.44% | 65,438,115 |
| 2008-02-18 | 2008-02-14 | 2.476 | 26,262,973 | +260,089 | 2.42% | 65,029,175 |
| 2008-02-15 | 2008-02-13 | 2.557 | 26,002,884 | +278,667 | 2.40% | 66,484,691 |
| 2008-02-14 | 2008-02-12 | 2.530 | 25,724,217 | +98,462 | 2.37% | 65,079,851 |
| 2008-02-12 | 2008-02-06 | 2.476 | 25,625,755 | +989,080 | 2.36% | 63,451,374 |
| 2008-02-11 | 2008-02-04 | 2.476 | 24,636,675 | +458,871 | 2.27% | 61,002,334 |
| 2008-02-05 | 2008-02-01 | 2.449 | 24,177,804 | -95,118 | 2.23% | 59,215,415 |
| 2008-02-01 | 2008-01-30 | 2.261 | 24,272,922 | +95,118 | 2.24% | 54,875,423 |
| 2008-01-31 | 2008-01-29 | 2.180 | 24,177,804 | +94,375 | 2.23% | 52,708,227 |
| 2008-01-28 | 2008-01-24 | 2.180 | 24,083,429 | +7,431 | 2.22% | 52,502,487 |
| 2008-01-25 | 2008-01-23 | 2.234 | 24,075,998 | +932,604 | 2.22% | 53,782,245 |
| 2008-01-24 | 2008-01-22 | 2.180 | 23,143,394 | +12,633 | 2.13% | 50,453,187 |
| 2008-01-23 | 2008-01-21 | 2.449 | 23,130,761 | +18,577 | 2.13% | 56,651,035 |
| 2008-01-22 | 2008-01-18 | 2.503 | 23,112,184 | +37,156 | 2.13% | 57,849,614 |
| 2008-01-21 | 2008-01-17 | 2.530 | 23,075,028 | +33,440 | 2.13% | 58,377,652 |
| 2008-01-18 | 2008-01-16 | 2.449 | 23,041,588 | -148,622 | 2.12% | 56,432,635 |
| 2008-01-14 | 2008-01-10 | 2.638 | 23,190,210 | -7,431 | 2.14% | 61,165,607 |
| 2008-01-11 | 2008-01-09 | 2.638 | 23,197,641 | +120,755 | 2.14% | 61,185,207 |
| 2008-01-10 | 2008-01-08 | 2.691 | 23,076,886 | +340,716 | 2.13% | 62,108,886 |
| 2008-01-09 | 2008-01-07 | 2.745 | 22,736,170 | +204,356 | 2.10% | 62,415,724 |
| 2008-01-07 | 2008-01-03 | 2.907 | 22,531,814 | +18,577 | 2.08% | 65,493,235 |
| 2008-01-04 | 2008-01-02 | 2.907 | 22,513,237 | -2,968,355 | 2.08% | 65,439,238 |
| 2008-01-03 | 2007-12-31 | 2.853 | 25,481,592 | +914,212 | 2.35% | 72,695,739 |
| 2008-01-02 | 2007-12-27 | 2.745 | 24,567,380 | +2,938,259 | 2.27% | 67,442,793 |
| 2007-12-28 | 2007-12-24 | 2.853 | 21,629,121 | +9,847 | 1.99% | 61,705,130 |
| 2007-12-21 | 2007-12-19 | 2.422 | 21,619,274 | -27,867 | 1.99% | 52,367,296 |
| 2007-12-18 | 2007-12-14 | 2.422 | 21,647,141 | +9,103 | 1.99% | 52,434,797 |
| 2007-12-17 | 2007-12-13 | 2.449 | 21,638,038 | -3,901 | 1.99% | 52,995,111 |
| 2007-12-14 | 2007-12-12 | 2.476 | 21,641,939 | -55,734 | 1.99% | 53,587,134 |
| 2007-12-11 | 2007-12-07 | 2.530 | 21,697,673 | +157,540 | 1.99% | 54,893,073 |
| 2007-12-10 | 2007-12-06 | 2.557 | 21,540,133 | +5,573 | 1.98% | 55,074,241 |
| 2007-12-06 | 2007-12-04 | 2.584 | 21,534,560 | +255 | 1.98% | 55,639,570 |
| 2007-12-05 | 2007-12-03 | 2.530 | 21,534,305 | -600,805 | 1.98% | 54,479,768 |
| 2007-12-04 | 2007-11-30 | 2.530 | 22,135,110 | -121,499 | 2.04% | 55,999,748 |
| 2007-11-29 | 2007-11-27 | 2.476 | 22,256,609 | +74,311 | 2.05% | 55,109,105 |
| 2007-11-28 | 2007-11-26 | 2.503 | 22,182,298 | +43,101 | 2.04% | 55,522,117 |
| 2007-11-26 | 2007-11-22 | 2.422 | 22,139,197 | -140,077 | 2.04% | 53,626,680 |
| 2007-11-23 | 2007-11-21 | 2.449 | 22,279,274 | +55,734 | 2.05% | 54,565,603 |
| 2007-11-22 | 2007-11-20 | 2.476 | 22,223,540 | +37,155 | 2.04% | 55,027,223 |
| 2007-11-20 | 2007-11-16 | 2.611 | 22,186,385 | +581,484 | 2.04% | 57,920,835 |
| 2007-11-19 | 2007-11-15 | 2.638 | 21,604,901 | +20,807 | 1.99% | 56,984,257 |
| 2007-11-16 | 2007-11-14 | 2.691 | 21,584,094 | +4,830 | 1.98% | 58,091,201 |
| 2007-11-15 | 2007-11-13 | 2.611 | 21,579,264 | -312,106 | 1.98% | 56,335,856 |
| 2007-11-14 | 2007-11-12 | 2.611 | 21,891,370 | -18,578 | 2.01% | 57,150,654 |
| 2007-11-13 | 2007-11-09 | 2.745 | 21,909,948 | +743 | 2.01% | 60,147,565 |
| 2007-11-12 | 2007-11-08 | 2.799 | 21,909,205 | +1,051,502 | 2.01% | 61,324,849 |
| 2007-11-09 | 2007-11-07 | 2.907 | 20,857,703 | +18,578 | 1.92% | 60,627,096 |
| 2007-11-08 | 2007-11-06 | 2.961 | 20,839,125 | -25,266 | 1.92% | 61,694,819 |
| 2007-11-07 | 2007-11-05 | 2.799 | 20,864,391 | +664,341 | 1.92% | 58,400,368 |
| 2007-11-06 | 2007-11-02 | 2.907 | 20,200,050 | -23,780 | 1.86% | 58,715,496 |
| 2007-11-05 | 2007-11-01 | 2.907 | 20,223,830 | -2,414,366 | 1.86% | 58,784,617 |
| 2007-11-02 | 2007-10-31 | 2.907 | 22,638,196 | +110,352 | 2.08% | 65,802,456 |
| 2007-11-01 | 2007-10-30 | 3.014 | 22,527,844 | -13,005 | 2.07% | 67,906,944 |
| 2007-10-30 | 2007-10-26 | 2.745 | 22,540,849 | -60,192 | 2.07% | 61,879,525 |
| 2007-10-29 | 2007-10-25 | 2.664 | 22,601,041 | +101,063 | 2.08% | 60,219,919 |
| 2007-10-26 | 2007-10-24 | 2.745 | 22,499,978 | -99,205 | 2.07% | 61,767,326 |
| 2007-10-24 | 2007-10-22 | 2.745 | 22,599,183 | +78,213 | 2.08% | 62,039,665 |
| 2007-10-23 | 2007-10-18 | 2.853 | 22,520,970 | +40,871 | 2.07% | 64,249,461 |
| 2007-10-22 | 2007-10-17 | 2.907 | 22,480,099 | -361,895 | 2.07% | 65,342,915 |
| 2007-10-18 | 2007-10-16 | 2.799 | 22,841,994 | +27,681 | 2.10% | 63,935,768 |
| 2007-10-17 | 2007-10-15 | 2.853 | 22,814,313 | -293,158 | 2.10% | 65,086,331 |
| 2007-10-16 | 2007-10-12 | 2.907 | 23,107,471 | +17,464 | 2.12% | 67,166,498 |
| 2007-10-15 | 2007-10-11 | 3.014 | 23,090,007 | -1,487 | 2.12% | 69,601,503 |
| 2007-10-12 | 2007-10-10 | 3.068 | 23,091,494 | -201,383 | 2.12% | 70,848,950 |
| 2007-10-11 | 2007-10-09 | 2.907 | 23,292,877 | +138,591 | 2.14% | 67,705,418 |
| 2007-10-10 | 2007-10-08 | 2.853 | 23,154,286 | +315,822 | 2.13% | 66,056,231 |
| 2007-10-09 | 2007-10-05 | 2.799 | 22,838,464 | -192,838 | 2.10% | 63,925,887 |
| 2007-10-08 | 2007-10-04 | 2.907 | 23,031,302 | +225,906 | 2.12% | 66,945,097 |
| 2007-10-05 | 2007-10-03 | 2.853 | 22,805,396 | -292,414 | 2.10% | 65,060,892 |
| 2007-10-04 | 2007-10-02 | 2.503 | 23,097,810 | +89,173 | 2.12% | 57,813,636 |
| 2007-10-03 | 2007-09-28 | 2.503 | 23,008,637 | -372,856 | 2.12% | 57,590,437 |
| 2007-10-02 | 2007-09-27 | 2.449 | 23,381,493 | -108,122 | 2.15% | 57,265,119 |
| 2007-09-28 | 2007-09-25 | 2.449 | 23,489,615 | +39,013 | 2.16% | 57,529,927 |
| 2007-09-27 | 2007-09-24 | 2.449 | 23,450,602 | +42,729 | 2.16% | 57,434,378 |
| 2007-09-24 | 2007-09-20 | 2.557 | 23,407,873 | -26,009 | 2.15% | 59,849,716 |
| 2007-09-21 | 2007-09-19 | 2.503 | 23,433,882 | -920,212 | 2.15% | 58,654,822 |
| 2007-09-20 | 2007-09-18 | 2.530 | 24,354,094 | -297,244 | 2.24% | 61,613,569 |
| 2007-09-19 | 2007-09-17 | 2.476 | 24,651,338 | -1,151,079 | 2.27% | 61,038,641 |
| 2007-09-18 | 2007-09-14 | 2.503 | 25,802,417 | +183,920 | 2.37% | 64,583,246 |
| 2007-09-17 | 2007-09-13 | 2.503 | 25,618,497 | +47,559 | 2.36% | 64,122,896 |
| 2007-09-14 | 2007-09-12 | 2.503 | 25,570,938 | +252,286 | 2.35% | 64,003,856 |
| 2007-09-13 | 2007-09-11 | 2.530 | 25,318,652 | +120,756 | 2.33% | 64,053,810 |
| 2007-09-12 | 2007-09-10 | 2.530 | 25,197,896 | +743 | 2.32% | 63,748,308 |
| 2007-09-11 | 2007-09-07 | 2.530 | 25,197,153 | +46,444 | 2.32% | 63,746,429 |
| 2007-09-10 | 2007-09-06 | 2.557 | 25,150,709 | +8,175 | 2.31% | 64,305,833 |
| 2007-09-07 | 2007-09-05 | 2.584 | 25,142,534 | +229,249 | 2.31% | 64,961,615 |
| 2007-09-06 | 2007-09-04 | 2.611 | 24,913,285 | +60,192 | 2.29% | 65,039,810 |
| 2007-09-05 | 2007-09-03 | 2.664 | 24,853,093 | +150,480 | 2.29% | 66,220,457 |
| 2007-09-04 | 2007-08-31 | 2.584 | 24,702,613 | +371,555 | 2.27% | 63,824,976 |
| 2007-09-03 | 2007-08-30 | 2.584 | 24,331,058 | +19,321 | 2.24% | 62,864,977 |
| 2007-08-31 | 2007-08-29 | 2.557 | 24,311,737 | -3,715 | 2.24% | 62,160,733 |
| 2007-08-30 | 2007-08-28 | 2.664 | 24,315,452 | +40,871 | 2.24% | 64,787,926 |
| 2007-08-29 | 2007-08-27 | 2.799 | 24,274,581 | +32,325 | 2.23% | 67,945,643 |
| 2007-08-28 | 2007-08-24 | 2.584 | 24,242,256 | +180,204 | 2.23% | 62,635,536 |
| 2007-08-27 | 2007-08-23 | 2.611 | 24,062,052 | -8,917 | 2.21% | 62,817,540 |
| 2007-08-23 | 2007-08-21 | 2.530 | 24,070,969 | +13,283 | 2.21% | 60,897,289 |
| 2007-08-22 | 2007-08-20 | 2.476 | 24,057,686 | +292,043 | 2.21% | 59,568,712 |
| 2007-08-21 | 2007-08-17 | 2.422 | 23,765,643 | +34,183 | 2.19% | 57,566,339 |
| 2007-08-20 | 2007-08-16 | 2.530 | 23,731,460 | +304,303 | 2.18% | 60,038,363 |
| 2007-08-16 | 2007-08-14 | 2.745 | 23,427,157 | -56,104 | 2.15% | 64,312,633 |
| 2007-08-15 | 2007-08-13 | 2.745 | 23,483,261 | -204,356 | 2.16% | 64,466,651 |
| 2007-08-14 | 2007-08-10 | 2.503 | 23,687,617 | +220,147 | 2.18% | 59,289,919 |
| 2007-08-13 | 2007-08-09 | 2.745 | 23,467,470 | -425,803 | 2.16% | 64,423,301 |
| 2007-08-10 | 2007-08-08 | 2.745 | 23,893,273 | +914,770 | 2.20% | 65,592,223 |
| 2007-08-09 | 2007-08-07 | 2.584 | 22,978,503 | -160,884 | 2.11% | 59,370,335 |
| 2007-08-08 | 2007-08-06 | 2.638 | 23,139,387 | -636,474 | 2.13% | 61,031,558 |
| 2007-08-07 | 2007-08-03 | 2.799 | 23,775,861 | +660,254 | 2.19% | 66,549,704 |
| 2007-08-06 | 2007-08-02 | 2.961 | 23,115,607 | +5,944 | 2.13% | 68,434,409 |
| 2007-08-03 | 2007-08-01 | 3.068 | 23,109,663 | +76,541 | 2.12% | 70,904,696 |
| 2007-08-02 | 2007-07-31 | 3.230 | 23,033,122 | -263,061 | 2.12% | 74,389,320 |
| 2007-08-01 | 2007-07-30 | 3.283 | 23,296,183 | +274,115 | 2.14% | 76,492,901 |
| 2007-07-31 | 2007-07-27 | 3.176 | 23,022,068 | -720,446 | 2.12% | 73,114,392 |
| 2007-07-30 | 2007-07-26 | 3.283 | 23,742,514 | -18,206 | 2.18% | 77,958,427 |
| 2007-07-27 | 2007-07-25 | 3.176 | 23,760,720 | -502,715 | 2.18% | 75,460,232 |
| 2007-07-26 | 2007-07-24 | 3.230 | 24,263,435 | +33,626 | 2.23% | 78,362,821 |
| 2007-07-25 | 2007-07-23 | 3.230 | 24,229,809 | +287,347 | 2.23% | 78,254,220 |
| 2007-07-24 | 2007-07-20 | 3.337 | 23,942,462 | -110,352 | 2.20% | 79,903,725 |
| 2007-07-23 | 2007-07-19 | 3.230 | 24,052,814 | -495,098 | 2.21% | 77,682,585 |
| 2007-07-20 | 2007-07-18 | 3.122 | 24,547,912 | -1,756,670 | 2.26% | 76,638,868 |
| 2007-07-19 | 2007-07-17 | 3.283 | 26,304,582 | -1,695,425 | 2.42% | 86,370,964 |
| 2007-07-18 | 2007-07-16 | 3.391 | 28,000,007 | -294,643 | 2.57% | 94,952,241 |
| 2007-07-16 | 2007-07-12 | 3.660 | 28,294,650 | +12,298,311 | 2.60% | 103,566,612 |
| 2007-07-13 | 2007-07-11 | 3.714 | 15,996,339 | +5,574 | 2.21% | 59,412,280 |
| 2007-07-12 | 2007-07-10 | 3.445 | 15,990,765 | +8,174 | 2.21% | 55,087,840 |
| 2007-07-11 | 2007-07-09 | 3.499 | 15,982,591 | -1,528,207 | 2.20% | 55,919,988 |
| 2007-07-09 | 2007-07-05 | 3.391 | 17,510,798 | -329,198 | 2.42% | 59,381,753 |
| 2007-07-06 | 2007-07-04 | 3.391 | 17,839,996 | -321,767 | 2.46% | 60,498,113 |
| 2007-07-05 | 2007-07-03 | 3.230 | 18,161,763 | -2,960,553 | 2.50% | 58,656,451 |
| 2007-07-04 | 2007-06-29 | 3.337 | 21,122,316 | +26,381 | 2.91% | 70,491,987 |
| 2007-07-03 | 2007-06-28 | 3.445 | 21,095,935 | +2,601 | 2.91% | 72,675,040 |
| 2007-06-29 | 2007-06-27 | 3.445 | 21,093,334 | +208,071 | 2.91% | 72,666,080 |
| 2007-06-28 | 2007-06-26 | 3.553 | 20,885,263 | -553,989 | 2.88% | 74,197,695 |
| 2007-06-27 | 2007-06-25 | 3.929 | 21,439,252 | -421,715 | 2.96% | 84,244,007 |
| 2007-06-26 | 2007-06-22 | 4.091 | 21,860,967 | 3.01% | 89,431,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy