History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 561,717 | +0 | 0.02% | 5,847,474 |
| 2025-10-13 | 2025-10-09 | 10.790 | 561,717 | +0 | 0.02% | 6,060,926 |
| 2025-10-10 | 2025-10-08 | 10.660 | 561,717 | +0 | 0.02% | 5,987,903 |
| 2025-10-09 | 2025-10-06 | 10.790 | 561,717 | -1,000 | 0.02% | 6,060,926 |
| 2025-10-08 | 2025-10-03 | 11.280 | 562,717 | -19,000 | 0.02% | 6,347,448 |
| 2025-10-06 | 2025-10-02 | 10.650 | 581,717 | -5,000 | 0.02% | 6,195,286 |
| 2025-10-02 | 2025-09-29 | 10.430 | 586,717 | -8,000 | 0.02% | 6,119,458 |
| 2025-09-29 | 2025-09-25 | 10.500 | 594,717 | -10,000 | 0.02% | 6,244,528 |
| 2025-09-26 | 2025-09-24 | 10.740 | 604,717 | -42,000 | 0.02% | 6,494,661 |
| 2025-09-25 | 2025-09-23 | 10.050 | 646,717 | +22,000 | 0.03% | 6,499,506 |
| 2025-09-24 | 2025-09-22 | 10.040 | 624,717 | -3,000 | 0.02% | 6,272,159 |
| 2025-09-23 | 2025-09-19 | 10.160 | 627,717 | -20,000 | 0.02% | 6,377,605 |
| 2025-09-22 | 2025-09-18 | 10.200 | 647,717 | -46,000 | 0.03% | 6,606,713 |
| 2025-09-18 | 2025-09-16 | 9.840 | 693,717 | +30,000 | 0.03% | 6,826,175 |
| 2025-09-17 | 2025-09-15 | 9.940 | 663,717 | +15,000 | 0.03% | 6,597,347 |
| 2025-09-16 | 2025-09-12 | 10.060 | 648,717 | +47,000 | 0.03% | 6,526,093 |
| 2025-09-12 | 2025-09-10 | 10.370 | 601,717 | +17,000 | 0.02% | 6,239,805 |
| 2025-09-11 | 2025-09-09 | 10.320 | 584,717 | -10,000 | 0.02% | 6,034,279 |
| 2025-09-10 | 2025-09-08 | 10.420 | 594,717 | -22,000 | 0.02% | 6,196,951 |
| 2025-09-09 | 2025-09-05 | 10.540 | 616,717 | -24,000 | 0.02% | 6,500,197 |
| 2025-09-08 | 2025-09-04 | 10.150 | 640,717 | +10,000 | 0.03% | 6,503,278 |
| 2025-09-05 | 2025-09-03 | 10.080 | 630,717 | +3,000 | 0.03% | 6,357,627 |
| 2025-09-04 | 2025-09-02 | 9.990 | 627,717 | +15,000 | 0.02% | 6,270,893 |
| 2025-09-03 | 2025-09-01 | 10.060 | 612,717 | +33,000 | 0.02% | 6,163,933 |
| 2025-09-01 | 2025-08-28 | 10.500 | 579,717 | +10,000 | 0.02% | 6,087,028 |
| 2025-08-29 | 2025-08-27 | 10.880 | 569,717 | -120,000 | 0.02% | 6,198,521 |
| 2025-08-28 | 2025-08-26 | 10.180 | 689,717 | -111,000 | 0.03% | 7,021,319 |
| 2025-08-27 | 2025-08-25 | 9.700 | 800,717 | +22,000 | 0.03% | 7,766,955 |
| 2025-08-26 | 2025-08-22 | 9.380 | 778,717 | +11,000 | 0.03% | 7,304,365 |
| 2025-08-25 | 2025-08-21 | 9.520 | 767,717 | -30,000 | 0.03% | 7,308,666 |
| 2025-08-21 | 2025-08-19 | 9.370 | 797,717 | +4,000 | 0.03% | 7,474,608 |
| 2025-08-20 | 2025-08-18 | 9.450 | 793,717 | +10,000 | 0.03% | 7,500,626 |
| 2025-08-19 | 2025-08-15 | 9.460 | 783,717 | +40,000 | 0.03% | 7,413,963 |
| 2025-08-15 | 2025-08-13 | 9.550 | 743,717 | +14,000 | 0.03% | 7,102,497 |
| 2025-08-13 | 2025-08-11 | 9.560 | 729,717 | +76,000 | 0.03% | 6,976,095 |
| 2025-08-12 | 2025-08-08 | 9.870 | 653,717 | +20,000 | 0.03% | 6,452,187 |
| 2025-08-11 | 2025-08-07 | 10.030 | 633,717 | -27,000 | 0.03% | 6,356,182 |
| 2025-08-08 | 2025-08-06 | 10.080 | 660,717 | +65,000 | 0.03% | 6,660,027 |
| 2025-08-07 | 2025-08-05 | 10.380 | 595,717 | -45,000 | 0.02% | 6,183,542 |
| 2025-08-06 | 2025-08-04 | 10.240 | 640,717 | +5,000 | 0.03% | 6,560,942 |
| 2025-08-05 | 2025-08-01 | 9.970 | 635,717 | +29,000 | 0.03% | 6,338,098 |
| 2025-08-04 | 2025-07-31 | 10.160 | 606,717 | +14,000 | 0.02% | 6,164,245 |
| 2025-08-01 | 2025-07-30 | 10.420 | 592,717 | -43,000 | 0.02% | 6,176,111 |
| 2025-07-31 | 2025-07-29 | 10.340 | 635,717 | -60,000 | 0.03% | 6,573,314 |
| 2025-07-30 | 2025-07-28 | 9.890 | 695,717 | -40,000 | 0.03% | 6,880,641 |
| 2025-07-29 | 2025-07-25 | 9.410 | 735,717 | +71,000 | 0.03% | 6,923,097 |
| 2025-07-28 | 2025-07-24 | 9.690 | 664,717 | +10,000 | 0.03% | 6,441,108 |
| 2025-07-25 | 2025-07-23 | 9.810 | 654,717 | +67,000 | 0.03% | 6,422,774 |
| 2025-07-24 | 2025-07-22 | 10.280 | 587,717 | -10,000 | 0.02% | 6,041,731 |
| 2025-07-23 | 2025-07-21 | 9.900 | 597,717 | +44,000 | 0.02% | 5,917,398 |
| 2025-07-21 | 2025-07-17 | 10.680 | 553,717 | -68,000 | 0.02% | 5,913,698 |
| 2025-07-18 | 2025-07-16 | 10.080 | 621,717 | +7,000 | 0.02% | 6,266,907 |
| 2025-07-16 | 2025-07-14 | 9.950 | 614,717 | -1,000 | 0.02% | 6,116,434 |
| 2025-07-15 | 2025-07-11 | 9.980 | 615,717 | -7,000 | 0.02% | 6,144,856 |
| 2025-07-14 | 2025-07-10 | 10.428 | 622,717 | -134,000 | 0.02% | 6,493,903 |
| 2025-07-11 | 2025-07-09 | 10.232 | 756,717 | +43,196 | 0.03% | 7,742,850 |
| 2025-07-10 | 2025-07-08 | 10.470 | 713,521 | -78,450 | 0.03% | 7,470,307 |
| 2025-07-09 | 2025-07-07 | 9.809 | 791,971 | +15,496 | 0.03% | 7,768,311 |
| 2025-07-08 | 2025-07-04 | 9.933 | 776,475 | +41,646 | 0.03% | 7,712,519 |
| 2025-07-07 | 2025-07-03 | 10.346 | 734,829 | -16,464 | 0.03% | 7,602,348 |
| 2025-07-04 | 2025-07-02 | 10.057 | 751,293 | -14,528 | 0.03% | 7,555,479 |
| 2025-07-03 | 2025-06-30 | 9.850 | 765,821 | -4,843 | 0.03% | 7,543,439 |
| 2025-06-30 | 2025-06-26 | 9.551 | 770,664 | +6,780 | 0.03% | 7,360,385 |
| 2025-06-27 | 2025-06-25 | 9.675 | 763,884 | -9,685 | 0.03% | 7,390,277 |
| 2025-06-26 | 2025-06-24 | 9.840 | 773,569 | +968 | 0.03% | 7,611,770 |
| 2025-06-25 | 2025-06-23 | 9.644 | 772,601 | +10,654 | 0.03% | 7,450,679 |
| 2025-06-23 | 2025-06-19 | 9.499 | 761,947 | +15,496 | 0.03% | 7,237,795 |
| 2025-06-19 | 2025-06-17 | 9.809 | 746,451 | +12,591 | 0.03% | 7,321,813 |
| 2025-06-17 | 2025-06-13 | 9.871 | 733,860 | -6,780 | 0.03% | 7,243,773 |
| 2025-06-16 | 2025-06-12 | 9.788 | 740,640 | -4,842 | 0.03% | 7,249,519 |
| 2025-06-13 | 2025-06-11 | 10.077 | 745,482 | +13,559 | 0.03% | 7,512,434 |
| 2025-06-12 | 2025-06-10 | 10.005 | 731,923 | +17,433 | 0.03% | 7,322,896 |
| 2025-06-10 | 2025-06-06 | 10.015 | 714,490 | +19,370 | 0.03% | 7,155,856 |
| 2025-06-09 | 2025-06-05 | 9.964 | 695,120 | +38,741 | 0.03% | 6,925,973 |
| 2025-06-06 | 2025-06-04 | 10.387 | 656,379 | +30,992 | 0.03% | 6,817,833 |
| 2025-06-05 | 2025-06-03 | 10.697 | 625,387 | +9,686 | 0.03% | 6,689,633 |
| 2025-06-03 | 2025-05-30 | 10.552 | 615,701 | +9,685 | 0.03% | 6,497,024 |
| 2025-05-29 | 2025-05-27 | 10.655 | 606,016 | +14,528 | 0.02% | 6,457,397 |
| 2025-05-28 | 2025-05-26 | 10.594 | 591,488 | +100,725 | 0.02% | 6,265,951 |
| 2025-05-27 | 2025-05-23 | 11.110 | 490,763 | -4,843 | 0.02% | 5,452,276 |
| 2025-05-23 | 2025-05-21 | 11.358 | 495,606 | +18,402 | 0.02% | 5,628,893 |
| 2025-05-16 | 2025-05-14 | 10.759 | 477,204 | +3,874 | 0.02% | 5,134,114 |
| 2025-05-15 | 2025-05-13 | 10.759 | 473,330 | +9,201 | 0.02% | 5,092,435 |
| 2025-05-14 | 2025-05-12 | 11.007 | 464,129 | -9,685 | 0.02% | 5,108,456 |
| 2025-05-13 | 2025-05-09 | 10.614 | 473,814 | -22,276 | 0.02% | 5,029,152 |
| 2025-05-12 | 2025-05-08 | 10.129 | 496,090 | +969 | 0.02% | 5,024,851 |
| 2025-05-09 | 2025-05-07 | 9.912 | 495,121 | +21,307 | 0.02% | 4,907,681 |
| 2025-05-08 | 2025-05-06 | 10.242 | 473,814 | +9,685 | 0.02% | 4,853,033 |
| 2025-05-06 | 2025-04-30 | 10.129 | 464,129 | -968 | 0.02% | 4,701,121 |
| 2025-05-02 | 2025-04-29 | 9.984 | 465,097 | -9,685 | 0.02% | 4,643,695 |
| 2025-04-29 | 2025-04-25 | 9.138 | 474,782 | -9,686 | 0.02% | 4,338,416 |
| 2025-04-28 | 2025-04-24 | 9.509 | 484,468 | -9,685 | 0.02% | 4,607,002 |
| 2025-04-22 | 2025-04-16 | 8.343 | 494,153 | -1,937 | 0.02% | 4,122,556 |
| 2025-04-16 | 2025-04-14 | 8.363 | 496,090 | -2,905 | 0.02% | 4,148,960 |
| 2025-04-15 | 2025-04-11 | 8.208 | 498,995 | -7,748 | 0.02% | 4,095,973 |
| 2025-04-14 | 2025-04-10 | 8.498 | 506,743 | -67,796 | 0.02% | 4,306,072 |
| 2025-04-11 | 2025-04-09 | 6.753 | 574,539 | +9,685 | 0.02% | 3,879,636 |
| 2025-04-10 | 2025-04-08 | 6.866 | 564,854 | +30,992 | 0.02% | 3,878,391 |
| 2025-04-09 | 2025-04-07 | 7.011 | 533,862 | -20,339 | 0.02% | 3,742,764 |
| 2025-04-07 | 2025-04-02 | 9.324 | 554,201 | +5,811 | 0.02% | 5,167,123 |
| 2025-04-03 | 2025-04-01 | 9.561 | 548,390 | -7,118 | 0.02% | 5,243,173 |
| 2025-04-02 | 2025-03-31 | 9.675 | 555,508 | -3,874 | 0.02% | 5,374,321 |
| 2025-04-01 | 2025-03-28 | 9.706 | 559,382 | -27,119 | 0.02% | 5,429,128 |
| 2025-03-31 | 2025-03-27 | 9.530 | 586,501 | +4,843 | 0.02% | 5,589,387 |
| 2025-03-28 | 2025-03-26 | 9.148 | 581,658 | +17,433 | 0.02% | 5,321,023 |
| 2025-03-27 | 2025-03-25 | 9.107 | 564,225 | +13,559 | 0.02% | 5,138,243 |
| 2025-03-26 | 2025-03-24 | 9.189 | 550,666 | -87,166 | 0.02% | 5,060,250 |
| 2025-03-24 | 2025-03-20 | 8.559 | 637,832 | -28,087 | 0.03% | 5,459,521 |
| 2025-03-21 | 2025-03-19 | 8.291 | 665,919 | -23,728 | 0.03% | 5,521,164 |
| 2025-03-20 | 2025-03-18 | 8.177 | 689,647 | -29,056 | 0.03% | 5,639,567 |
| 2025-03-17 | 2025-03-13 | 7.620 | 718,703 | +9,685 | 0.03% | 5,476,455 |
| 2025-03-13 | 2025-03-11 | 7.775 | 709,018 | -14,527 | 0.03% | 5,512,466 |
| 2025-03-12 | 2025-03-10 | 7.610 | 723,545 | +12,590 | 0.03% | 5,505,880 |
| 2025-03-11 | 2025-03-07 | 7.527 | 710,955 | -67,796 | 0.03% | 5,351,350 |
| 2025-03-10 | 2025-03-06 | 7.785 | 778,751 | -6,779 | 0.03% | 6,062,666 |
| 2025-03-05 | 2025-03-03 | 7.599 | 785,530 | +67,796 | 0.03% | 5,969,450 |
| 2025-03-04 | 2025-02-28 | 7.290 | 717,734 | +6,779 | 0.03% | 5,231,930 |
| 2025-03-03 | 2025-02-27 | 7.857 | 710,955 | -1,937 | 0.03% | 5,586,252 |
| 2025-02-28 | 2025-02-26 | 7.754 | 712,892 | +9,685 | 0.03% | 5,527,865 |
| 2025-02-27 | 2025-02-25 | 7.857 | 703,207 | +4,843 | 0.03% | 5,525,372 |
| 2025-02-26 | 2025-02-24 | 7.868 | 698,364 | +14,043 | 0.03% | 5,494,530 |
| 2025-02-25 | 2025-02-21 | 8.012 | 684,321 | -86,197 | 0.03% | 5,482,963 |
| 2025-02-24 | 2025-02-20 | 7.806 | 770,518 | -2,906 | 0.03% | 6,014,483 |
| 2025-02-21 | 2025-02-19 | 7.764 | 773,424 | +7,748 | 0.03% | 6,005,224 |
| 2025-02-20 | 2025-02-18 | 7.579 | 765,676 | -84,261 | 0.03% | 5,802,763 |
| 2025-02-19 | 2025-02-17 | 6.794 | 849,937 | +3,874 | 0.03% | 5,774,393 |
| 2025-02-18 | 2025-02-14 | 6.804 | 846,063 | +1,937 | 0.03% | 5,756,809 |
| 2025-02-17 | 2025-02-13 | 6.773 | 844,126 | -9,685 | 0.03% | 5,717,482 |
| 2025-02-14 | 2025-02-12 | 7.093 | 853,811 | -968 | 0.03% | 6,056,367 |
| 2025-02-13 | 2025-02-11 | 6.959 | 854,779 | +3,874 | 0.04% | 5,948,500 |
| 2025-02-12 | 2025-02-10 | 7.145 | 850,905 | +2,905 | 0.03% | 6,079,682 |
| 2025-02-11 | 2025-02-07 | 6.815 | 848,000 | +9,686 | 0.03% | 5,778,745 |
| 2025-02-06 | 2025-02-04 | 7.042 | 838,314 | +40,677 | 0.03% | 5,903,163 |
| 2025-02-05 | 2025-02-03 | 6.938 | 797,637 | +9,685 | 0.03% | 5,534,371 |
| 2025-01-27 | 2025-01-23 | 6.918 | 787,952 | -14,527 | 0.03% | 5,450,901 |
| 2025-01-23 | 2025-01-21 | 7.259 | 802,479 | -1,937 | 0.03% | 5,824,823 |
| 2025-01-21 | 2025-01-17 | 6.835 | 804,416 | -98,789 | 0.03% | 5,498,350 |
| 2025-01-20 | 2025-01-16 | 6.464 | 903,205 | -14,528 | 0.04% | 5,837,869 |
| 2025-01-15 | 2025-01-13 | 5.927 | 917,733 | -3,874 | 0.04% | 5,439,036 |
| 2025-01-13 | 2025-01-09 | 5.916 | 921,607 | -40,677 | 0.04% | 5,452,480 |
| 2025-01-09 | 2025-01-07 | 6.412 | 962,284 | -7,749 | 0.04% | 6,170,049 |
| 2025-01-06 | 2025-01-02 | 6.443 | 970,033 | +7,749 | 0.04% | 6,249,781 |
| 2025-01-03 | 2024-12-31 | 6.556 | 962,284 | +51,331 | 0.04% | 6,309,148 |
| 2025-01-02 | 2024-12-27 | 6.422 | 910,953 | +47,457 | 0.04% | 5,850,326 |
| 2024-12-30 | 2024-12-24 | 6.412 | 863,496 | -34,866 | 0.04% | 5,536,632 |
| 2024-12-27 | 2024-12-20 | 6.133 | 898,362 | -9,686 | 0.04% | 5,509,745 |
| 2024-12-20 | 2024-12-18 | 6.278 | 908,048 | +969 | 0.04% | 5,700,410 |
| 2024-12-19 | 2024-12-17 | 6.340 | 907,079 | -38,741 | 0.04% | 5,750,521 |
| 2024-12-17 | 2024-12-13 | 6.164 | 945,820 | -49,394 | 0.04% | 5,830,107 |
| 2024-12-16 | 2024-12-12 | 6.133 | 995,214 | -79,418 | 0.04% | 6,103,749 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,074,632 | -104,600 | 0.04% | 6,246,862 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,179,232 | +29,056 | 0.05% | 6,380,053 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,150,176 | +11,622 | 0.05% | 6,175,347 |
| 2024-12-09 | 2024-12-05 | 5.297 | 1,138,554 | -9,685 | 0.05% | 6,030,658 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,148,239 | +18,402 | 0.05% | 6,188,658 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,129,837 | +9,685 | 0.05% | 6,124,474 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,120,152 | -9,685 | 0.05% | 5,956,318 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,129,837 | +29,055 | 0.05% | 5,716,176 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,100,782 | +19,370 | 0.05% | 5,830,589 |
| 2024-11-22 | 2024-11-20 | 5.514 | 1,081,412 | -19,370 | 0.04% | 5,962,469 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,100,782 | -13,559 | 0.05% | 6,160,193 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,114,341 | -3,874 | 0.05% | 6,017,464 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,118,215 | +9,685 | 0.05% | 5,842,108 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,108,530 | -4,843 | 0.05% | 5,963,193 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,113,373 | +4,843 | 0.05% | 5,931,767 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,108,530 | +25,181 | 0.05% | 6,054,759 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,083,349 | +29,056 | 0.04% | 6,118,563 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,054,293 | +5,811 | 0.04% | 6,095,973 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,048,482 | +11,622 | 0.04% | 6,430,447 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,036,860 | -52,300 | 0.04% | 6,209,288 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,089,160 | +12,591 | 0.04% | 6,252,593 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,076,569 | +35,835 | 0.04% | 6,135,849 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,040,734 | +9,685 | 0.04% | 5,888,627 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,031,049 | +46,489 | 0.04% | 6,089,324 |
| 2024-10-25 | 2024-10-23 | 6.164 | 984,560 | -69,733 | 0.04% | 6,068,904 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,054,293 | -22,276 | 0.04% | 5,987,117 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,076,569 | -50,363 | 0.04% | 5,935,767 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,126,932 | +9,685 | 0.05% | 5,620,029 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,117,247 | +58,111 | 0.05% | 5,767,836 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,059,136 | +21,307 | 0.04% | 5,741,227 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,037,829 | +35,835 | 0.04% | 5,840,043 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,001,994 | +6,780 | 0.04% | 6,114,294 |
| 2024-10-08 | 2024-10-04 | 5.978 | 995,214 | +6,780 | 0.04% | 5,949,614 |
| 2024-10-07 | 2024-10-03 | 5.761 | 988,434 | -60,048 | 0.04% | 5,694,762 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,048,482 | -1,937 | 0.04% | 6,203,108 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,050,419 | -64,891 | 0.04% | 6,073,574 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,115,310 | -1,937 | 0.05% | 5,757,836 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,117,247 | +56,174 | 0.05% | 5,271,802 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,061,073 | +60,048 | 0.04% | 5,718,860 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,001,025 | -1,937 | 0.04% | 5,271,192 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,002,962 | -7,748 | 0.04% | 5,167,479 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,010,710 | -30,993 | 0.04% | 5,144,785 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,041,703 | -5,844 | 0.04% | 5,141,212 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,047,547 | -58,111 | 0.04% | 5,213,319 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,105,658 | -9,685 | 0.05% | 5,468,271 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,115,343 | -2,905 | 0.05% | 5,366,462 |
| 2024-09-02 | 2024-08-29 | 4.646 | 1,118,248 | +9,685 | 0.05% | 5,195,703 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,108,563 | +12,591 | 0.05% | 5,036,244 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,095,972 | +1,937 | 0.04% | 5,329,839 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,094,035 | +48,425 | 0.04% | 5,083,203 |
| 2024-08-21 | 2024-08-19 | 4.801 | 1,045,610 | -25,181 | 0.04% | 5,020,147 |
| 2024-08-19 | 2024-08-15 | 4.708 | 1,070,791 | -3,874 | 0.04% | 5,041,541 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,074,665 | +9,685 | 0.04% | 5,081,972 |
| 2024-08-14 | 2024-08-12 | 5.008 | 1,064,980 | -4,842 | 0.04% | 5,333,065 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,069,822 | -7,749 | 0.04% | 5,213,714 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,077,571 | +2,906 | 0.04% | 5,162,471 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,074,665 | +5,811 | 0.04% | 5,159,644 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,068,854 | +32,930 | 0.04% | 5,131,745 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,035,924 | +21,307 | 0.04% | 5,219,651 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,014,617 | +29,055 | 0.04% | 5,133,244 |
| 2024-07-30 | 2024-07-26 | 5.348 | 985,562 | -30,992 | 0.04% | 5,271,175 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,016,554 | +3,874 | 0.04% | 5,153,540 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,012,680 | +30,992 | 0.04% | 5,311,653 |
| 2024-07-25 | 2024-07-23 | 5.338 | 981,688 | +9,686 | 0.04% | 5,240,319 |
| 2024-07-24 | 2024-07-22 | 5.534 | 972,002 | -9,686 | 0.04% | 5,379,299 |
| 2024-07-23 | 2024-07-19 | 5.359 | 981,688 | +41,647 | 0.04% | 5,260,591 |
| 2024-07-22 | 2024-07-18 | 5.514 | 940,041 | -31,961 | 0.04% | 5,183,007 |
| 2024-07-19 | 2024-07-17 | 5.369 | 972,002 | -1,938 | 0.04% | 5,218,723 |
| 2024-07-18 | 2024-07-16 | 5.472 | 973,940 | +61,985 | 0.04% | 5,329,688 |
| 2024-07-17 | 2024-07-15 | 6.247 | 911,955 | +16,562 | 0.04% | 5,696,689 |
| 2024-07-16 | 2024-07-12 | 6.350 | 895,393 | -17,433 | 0.04% | 5,685,681 |
| 2024-07-12 | 2024-07-10 | 6.195 | 912,826 | +29,055 | 0.04% | 5,655,005 |
| 2024-07-11 | 2024-07-09 | 6.226 | 883,771 | -29,055 | 0.04% | 5,502,382 |
| 2024-07-09 | 2024-07-05 | 6.051 | 912,826 | +4,842 | 0.04% | 5,523,055 |
| 2024-07-05 | 2024-07-03 | 6.364 | 907,984 | +24,053 | 0.04% | 5,778,070 |
| 2024-07-04 | 2024-07-02 | 6.417 | 883,931 | -4,714 | 0.04% | 5,671,880 |
| 2024-07-02 | 2024-06-27 | 6.703 | 888,645 | +28,285 | 0.04% | 5,956,604 |
| 2024-06-26 | 2024-06-24 | 6.841 | 860,360 | +12,258 | 0.04% | 5,885,634 |
| 2024-06-25 | 2024-06-21 | 7.159 | 848,102 | -5,658 | 0.04% | 6,071,628 |
| 2024-06-24 | 2024-06-20 | 6.936 | 853,760 | -28,913 | 0.04% | 5,921,979 |
| 2024-06-19 | 2024-06-17 | 6.618 | 882,673 | +2,828 | 0.04% | 5,841,680 |
| 2024-06-18 | 2024-06-14 | 6.883 | 879,845 | -43,371 | 0.04% | 6,056,256 |
| 2024-06-17 | 2024-06-13 | 6.385 | 923,216 | -15,086 | 0.04% | 5,894,584 |
| 2024-06-14 | 2024-06-12 | 6.385 | 938,302 | -85,485 | 0.04% | 5,990,905 |
| 2024-06-13 | 2024-06-11 | 6.120 | 1,023,787 | +52,800 | 0.04% | 6,265,255 |
| 2024-06-12 | 2024-06-07 | 6.353 | 970,987 | +18,857 | 0.04% | 6,168,699 |
| 2024-06-11 | 2024-06-06 | 6.395 | 952,130 | -47,143 | 0.04% | 6,089,293 |
| 2024-06-07 | 2024-06-05 | 6.098 | 999,273 | -14,143 | 0.04% | 6,094,040 |
| 2024-06-06 | 2024-06-04 | 6.205 | 1,013,416 | -18,857 | 0.04% | 6,287,774 |
| 2024-06-05 | 2024-06-03 | 5.992 | 1,032,273 | +7,543 | 0.04% | 6,185,807 |
| 2024-06-04 | 2024-05-31 | 6.003 | 1,024,730 | -21,686 | 0.04% | 6,151,474 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,046,416 | -15,086 | 0.04% | 6,370,442 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,061,502 | +5,658 | 0.04% | 6,653,676 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,055,844 | -23,572 | 0.04% | 6,506,227 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,079,416 | +9,429 | 0.05% | 6,296,582 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,069,987 | +21,685 | 0.05% | 6,230,231 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,048,302 | +16,029 | 0.04% | 6,126,202 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,032,273 | -2,829 | 0.04% | 6,152,962 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,035,102 | -24,514 | 0.04% | 6,850,481 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,059,616 | -56,571 | 0.04% | 7,012,719 |
| 2024-05-14 | 2024-05-10 | 6.067 | 1,116,187 | +5,657 | 0.05% | 6,771,522 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,110,530 | -18,857 | 0.05% | 6,713,647 |
| 2024-05-09 | 2024-05-07 | 5.695 | 1,129,387 | -37,715 | 0.05% | 6,432,361 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,167,102 | -14,143 | 0.05% | 6,733,813 |
| 2024-05-07 | 2024-05-03 | 5.600 | 1,181,245 | -14,143 | 0.05% | 6,614,960 |
| 2024-05-06 | 2024-05-02 | 5.642 | 1,195,388 | -17,285 | 0.05% | 6,744,874 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,212,673 | -47,143 | 0.05% | 6,649,478 |
| 2024-05-02 | 2024-04-29 | 5.377 | 1,259,816 | -28,286 | 0.05% | 6,774,362 |
| 2024-04-30 | 2024-04-26 | 5.356 | 1,288,102 | -18,857 | 0.05% | 6,899,140 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,306,959 | -30,171 | 0.06% | 6,875,384 |
| 2024-04-24 | 2024-04-22 | 5.409 | 1,337,130 | +6,600 | 0.06% | 7,232,645 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,330,530 | -16,029 | 0.06% | 7,239,280 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,346,559 | -26,400 | 0.06% | 7,297,929 |
| 2024-04-19 | 2024-04-17 | 5.261 | 1,372,959 | -943 | 0.06% | 7,222,584 |
| 2024-04-17 | 2024-04-15 | 4.805 | 1,373,902 | -15,086 | 0.06% | 6,600,963 |
| 2024-04-16 | 2024-04-12 | 4.688 | 1,388,988 | -10,371 | 0.06% | 6,511,396 |
| 2024-04-15 | 2024-04-11 | 4.561 | 1,399,359 | -9,429 | 0.06% | 6,381,914 |
| 2024-04-12 | 2024-04-10 | 4.550 | 1,408,788 | -78,257 | 0.06% | 6,409,974 |
| 2024-04-11 | 2024-04-09 | 4.539 | 1,487,045 | -41,486 | 0.06% | 6,750,271 |
| 2024-04-10 | 2024-04-08 | 4.306 | 1,528,531 | -4,714 | 0.06% | 6,581,935 |
| 2024-04-09 | 2024-04-05 | 4.136 | 1,533,245 | -8,486 | 0.06% | 6,342,048 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,541,731 | -27,343 | 0.07% | 6,328,094 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,569,074 | -109,371 | 0.07% | 5,941,074 |
| 2024-04-02 | 2024-03-27 | 3.097 | 1,678,445 | -13,200 | 0.07% | 5,198,084 |
| 2024-03-07 | 2024-03-05 | 3.002 | 1,691,645 | -3,772 | 0.07% | 5,077,489 |
| 2024-03-04 | 2024-02-29 | 3.044 | 1,695,417 | +5,657 | 0.07% | 5,160,737 |
| 2024-03-01 | 2024-02-28 | 2.991 | 1,689,760 | +3,772 | 0.07% | 5,053,910 |
| 2024-02-28 | 2024-02-26 | 3.055 | 1,685,988 | +16,971 | 0.07% | 5,149,918 |
| 2024-02-16 | 2024-02-14 | 2.726 | 1,669,017 | -4,714 | 0.07% | 4,549,328 |
| 2024-02-15 | 2024-02-09 | 2.747 | 1,673,731 | -8,486 | 0.07% | 4,597,680 |
| 2024-02-07 | 2024-02-05 | 2.694 | 1,682,217 | -110 | 0.07% | 4,531,783 |
| 2024-02-06 | 2024-02-02 | 2.747 | 1,682,327 | -4,714 | 0.07% | 4,621,293 |
| 2024-02-05 | 2024-02-01 | 2.758 | 1,687,041 | -37,715 | 0.07% | 4,652,135 |
| 2024-02-02 | 2024-01-31 | 2.598 | 1,724,756 | -13,200 | 0.07% | 4,481,744 |
| 2024-01-24 | 2024-01-22 | 2.302 | 1,737,956 | -37,714 | 0.07% | 3,999,925 |
| 2024-01-23 | 2024-01-19 | 2.386 | 1,775,670 | -3,771 | 0.08% | 4,237,387 |
| 2024-01-22 | 2024-01-18 | 2.418 | 1,779,441 | +9,428 | 0.08% | 4,303,004 |
| 2024-01-19 | 2024-01-17 | 2.429 | 1,770,013 | +18,857 | 0.07% | 4,298,978 |
| 2024-01-11 | 2024-01-09 | 2.535 | 1,751,156 | +8,486 | 0.07% | 4,438,907 |
| 2024-01-10 | 2024-01-08 | 2.567 | 1,742,670 | -943 | 0.07% | 4,472,845 |
| 2024-01-08 | 2024-01-04 | 2.641 | 1,743,613 | +9,429 | 0.07% | 4,604,715 |
| 2023-12-28 | 2023-12-22 | 2.598 | 1,734,184 | +56,100 | 0.07% | 4,506,243 |
| 2023-12-14 | 2023-12-12 | 2.609 | 1,678,084 | +18,857 | 0.07% | 4,378,266 |
| 2023-12-11 | 2023-12-07 | 2.588 | 1,659,227 | +14,143 | 0.07% | 4,293,871 |
| 2023-11-30 | 2023-11-28 | 2.906 | 1,645,084 | -10,372 | 0.07% | 4,780,705 |
| 2023-11-29 | 2023-11-27 | 2.927 | 1,655,456 | -6,600 | 0.07% | 4,845,963 |
| 2023-11-14 | 2023-11-10 | 2.789 | 1,662,056 | +16,972 | 0.07% | 4,636,121 |
| 2023-11-13 | 2023-11-09 | 2.853 | 1,645,084 | +18,857 | 0.07% | 4,693,466 |
| 2023-11-03 | 2023-11-01 | 2.832 | 1,626,227 | +3,772 | 0.07% | 4,605,171 |
| 2023-10-31 | 2023-10-27 | 2.970 | 1,622,455 | +47,142 | 0.07% | 4,818,191 |
| 2023-10-27 | 2023-10-25 | 2.970 | 1,575,313 | +18,858 | 0.07% | 4,678,194 |
| 2023-10-20 | 2023-10-18 | 3.097 | 1,556,455 | +50,914 | 0.07% | 4,820,285 |
| 2023-09-21 | 2023-09-19 | 3.288 | 1,505,541 | +9,429 | 0.06% | 4,950,027 |
| 2023-09-14 | 2023-09-12 | 3.362 | 1,496,112 | -943 | 0.06% | 5,030,101 |
| 2023-09-12 | 2023-09-07 | 3.309 | 1,497,055 | -3,772 | 0.06% | 4,953,882 |
| 2023-09-07 | 2023-09-05 | 3.352 | 1,500,827 | +1,886 | 0.06% | 5,030,035 |
| 2023-09-06 | 2023-09-04 | 3.320 | 1,498,941 | -18,857 | 0.06% | 4,976,021 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,517,798 | +30,171 | 0.06% | 4,877,642 |
| 2023-08-31 | 2023-08-29 | 3.341 | 1,487,627 | +7,543 | 0.06% | 4,970,018 |
| 2023-08-30 | 2023-08-28 | 3.256 | 1,480,084 | +88,629 | 0.06% | 4,819,235 |
| 2023-08-24 | 2023-08-22 | 4.041 | 1,391,455 | -12,257 | 0.06% | 5,622,733 |
| 2023-08-23 | 2023-08-21 | 3.882 | 1,403,712 | -6,600 | 0.06% | 5,448,945 |
| 2023-08-18 | 2023-08-16 | 3.998 | 1,410,312 | -15,086 | 0.06% | 5,639,101 |
| 2023-08-17 | 2023-08-15 | 4.179 | 1,425,398 | +4,714 | 0.06% | 5,956,425 |
| 2023-08-14 | 2023-08-10 | 4.052 | 1,420,684 | +4,715 | 0.06% | 5,755,912 |
| 2023-08-07 | 2023-08-03 | 4.327 | 1,415,969 | +2,828 | 0.06% | 6,127,273 |
| 2023-08-04 | 2023-08-02 | 4.338 | 1,413,141 | -2,828 | 0.06% | 6,130,023 |
| 2023-08-02 | 2023-07-31 | 4.200 | 1,415,969 | +2,828 | 0.06% | 5,947,059 |
| 2023-07-19 | 2023-07-14 | 4.350 | 1,413,141 | -3,771 | 0.06% | 6,146,805 |
| 2023-07-18 | 2023-07-13 | 4.350 | 1,416,912 | +45,327 | 0.06% | 6,163,208 |
| 2023-07-14 | 2023-07-12 | 4.185 | 1,371,585 | -9,127 | 0.06% | 5,740,630 |
| 2023-07-11 | 2023-07-07 | 4.251 | 1,380,712 | -27,381 | 0.06% | 5,869,597 |
| 2023-07-07 | 2023-07-05 | 4.492 | 1,408,093 | +27,381 | 0.06% | 6,325,409 |
| 2023-07-03 | 2023-06-29 | 4.525 | 1,380,712 | -43,810 | 0.06% | 6,247,793 |
| 2023-06-30 | 2023-06-28 | 4.109 | 1,424,522 | -9,127 | 0.06% | 5,852,937 |
| 2023-06-23 | 2023-06-20 | 3.901 | 1,433,649 | +9,127 | 0.06% | 5,591,989 |
| 2023-06-20 | 2023-06-16 | 4.120 | 1,424,522 | -12,777 | 0.06% | 5,868,545 |
| 2023-06-16 | 2023-06-14 | 4.010 | 1,437,299 | -5,477 | 0.06% | 5,763,704 |
| 2023-06-12 | 2023-06-08 | 3.539 | 1,442,776 | -3,650 | 0.06% | 5,105,930 |
| 2023-06-07 | 2023-06-05 | 3.583 | 1,446,426 | -3,651 | 0.06% | 5,182,239 |
| 2023-05-17 | 2023-05-15 | 3.846 | 1,450,077 | +4,563 | 0.06% | 5,576,627 |
| 2023-05-12 | 2023-05-10 | 4.054 | 1,445,514 | -4,563 | 0.06% | 5,859,998 |
| 2023-04-28 | 2023-04-26 | 3.933 | 1,450,077 | -9,127 | 0.06% | 5,703,730 |
| 2023-04-25 | 2023-04-21 | 3.791 | 1,459,204 | -9,127 | 0.06% | 5,531,788 |
| 2023-04-20 | 2023-04-18 | 3.835 | 1,468,331 | -22,818 | 0.06% | 5,630,740 |
| 2023-04-19 | 2023-04-17 | 3.813 | 1,491,149 | -13,690 | 0.07% | 5,685,566 |
| 2023-03-30 | 2023-03-28 | 3.429 | 1,504,839 | -18,254 | 0.07% | 5,160,691 |
| 2023-03-27 | 2023-03-23 | 3.473 | 1,523,093 | +18,254 | 0.07% | 5,290,042 |
| 2023-03-23 | 2023-03-21 | 3.342 | 1,504,839 | -28,294 | 0.07% | 5,028,788 |
| 2023-03-16 | 2023-03-14 | 3.364 | 1,533,133 | -9,127 | 0.07% | 5,156,935 |
| 2023-03-14 | 2023-03-10 | 3.517 | 1,542,260 | +9,127 | 0.07% | 5,424,205 |
| 2023-03-06 | 2023-03-02 | 3.780 | 1,533,133 | +9,127 | 0.07% | 5,795,253 |
| 2023-02-23 | 2023-02-21 | 3.813 | 1,524,006 | +365 | 0.07% | 5,810,846 |
| 2023-02-22 | 2023-02-20 | 3.835 | 1,523,641 | +4,564 | 0.07% | 5,842,842 |
| 2023-02-21 | 2023-02-17 | 3.791 | 1,519,077 | +16,428 | 0.07% | 5,758,765 |
| 2023-02-15 | 2023-02-13 | 3.901 | 1,502,649 | -47,460 | 0.07% | 5,861,125 |
| 2023-02-14 | 2023-02-10 | 3.901 | 1,550,109 | +13,691 | 0.07% | 6,046,244 |
| 2023-02-06 | 2023-02-02 | 4.098 | 1,536,418 | -18,254 | 0.07% | 6,295,851 |
| 2023-01-17 | 2023-01-13 | 3.966 | 1,554,672 | +9,127 | 0.07% | 6,166,245 |
| 2023-01-16 | 2023-01-12 | 4.207 | 1,545,545 | -913 | 0.07% | 6,502,589 |
| 2023-01-13 | 2023-01-11 | 4.054 | 1,546,458 | +9,127 | 0.07% | 6,269,217 |
| 2023-01-10 | 2023-01-06 | 3.911 | 1,537,331 | -4,564 | 0.07% | 6,013,247 |
| 2023-01-09 | 2023-01-05 | 3.769 | 1,541,895 | -52,936 | 0.07% | 5,811,479 |
| 2022-12-21 | 2022-12-19 | 3.342 | 1,594,831 | +22,817 | 0.07% | 5,329,518 |
| 2022-12-14 | 2022-12-12 | 3.539 | 1,572,014 | -17,341 | 0.07% | 5,563,299 |
| 2022-12-07 | 2022-12-05 | 3.605 | 1,589,355 | +28,294 | 0.07% | 5,729,151 |
| 2022-12-05 | 2022-12-01 | 3.462 | 1,561,061 | +20,079 | 0.07% | 5,404,810 |
| 2022-12-01 | 2022-11-29 | 3.440 | 1,540,982 | -18,254 | 0.07% | 5,301,523 |
| 2022-11-30 | 2022-11-28 | 3.320 | 1,559,236 | +6,389 | 0.07% | 5,176,401 |
| 2022-11-24 | 2022-11-22 | 3.407 | 1,552,847 | +18,254 | 0.07% | 5,291,301 |
| 2022-11-21 | 2022-11-17 | 3.638 | 1,534,593 | -14,603 | 0.07% | 5,582,192 |
| 2022-11-17 | 2022-11-15 | 3.802 | 1,549,196 | +14,603 | 0.07% | 5,889,919 |
| 2022-11-16 | 2022-11-14 | 3.835 | 1,534,593 | -5,476 | 0.07% | 5,884,841 |
| 2022-11-04 | 2022-11-02 | 3.605 | 1,540,069 | -31,945 | 0.07% | 5,551,490 |
| 2022-10-27 | 2022-10-25 | 3.353 | 1,572,014 | -9,127 | 0.07% | 5,270,494 |
| 2022-10-26 | 2022-10-24 | 3.265 | 1,581,141 | -15,515 | 0.07% | 5,162,503 |
| 2022-10-14 | 2022-10-12 | 3.353 | 1,596,656 | -49,286 | 0.07% | 5,353,111 |
| 2022-10-12 | 2022-10-10 | 3.254 | 1,645,942 | +3,651 | 0.07% | 5,356,048 |
| 2022-10-05 | 2022-09-30 | 3.013 | 1,642,291 | +18,254 | 0.07% | 4,948,303 |
| 2022-09-29 | 2022-09-27 | 3.079 | 1,624,037 | +4,563 | 0.07% | 5,000,065 |
| 2022-09-28 | 2022-09-26 | 3.090 | 1,619,474 | +45,635 | 0.07% | 5,003,761 |
| 2022-09-26 | 2022-09-22 | 3.166 | 1,573,839 | +18,254 | 0.07% | 4,983,467 |
| 2022-09-23 | 2022-09-21 | 3.276 | 1,555,585 | +15,516 | 0.07% | 5,096,105 |
| 2022-09-22 | 2022-09-20 | 3.331 | 1,540,069 | +73,016 | 0.07% | 5,129,644 |
| 2022-09-21 | 2022-09-19 | 3.364 | 1,467,053 | -3,651 | 0.06% | 4,934,664 |
| 2022-09-20 | 2022-09-16 | 3.440 | 1,470,704 | +13,690 | 0.06% | 5,059,742 |
| 2022-09-19 | 2022-09-15 | 3.550 | 1,457,014 | +3,651 | 0.06% | 5,172,282 |
| 2022-09-16 | 2022-09-14 | 3.528 | 1,453,363 | +23,730 | 0.06% | 5,127,473 |
| 2022-09-08 | 2022-09-06 | 3.703 | 1,429,633 | -9,127 | 0.06% | 5,294,375 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,438,760 | -2,738 | 0.06% | 5,359,703 |
| 2022-09-06 | 2022-09-02 | 3.813 | 1,441,498 | +20,992 | 0.06% | 5,496,253 |
| 2022-09-05 | 2022-09-01 | 3.977 | 1,420,506 | +17,341 | 0.06% | 5,649,671 |
| 2022-09-02 | 2022-08-31 | 4.120 | 1,403,165 | -11,865 | 0.06% | 5,780,562 |
| 2022-09-01 | 2022-08-30 | 4.032 | 1,415,030 | +22,818 | 0.06% | 5,705,411 |
| 2022-08-31 | 2022-08-29 | 4.207 | 1,392,212 | +2,738 | 0.06% | 5,857,470 |
| 2022-08-30 | 2022-08-26 | 4.284 | 1,389,474 | +1,825 | 0.06% | 5,952,517 |
| 2022-08-29 | 2022-08-25 | 4.273 | 1,387,649 | -18,254 | 0.06% | 5,929,495 |
| 2022-08-26 | 2022-08-24 | 4.153 | 1,405,903 | +28,294 | 0.06% | 5,838,053 |
| 2022-08-24 | 2022-08-22 | 4.558 | 1,377,609 | +61,151 | 0.06% | 6,279,033 |
| 2022-08-23 | 2022-08-19 | 5.730 | 1,316,458 | -114,088 | 0.06% | 7,543,661 |
| 2022-08-22 | 2022-08-18 | 5.741 | 1,430,546 | -82,142 | 0.06% | 8,213,090 |
| 2022-08-19 | 2022-08-17 | 5.380 | 1,512,688 | -303,928 | 0.07% | 8,137,749 |
| 2022-08-18 | 2022-08-16 | 4.569 | 1,816,616 | -178,889 | 0.08% | 8,299,896 |
| 2022-08-12 | 2022-08-10 | 3.999 | 1,995,505 | +6,389 | 0.09% | 7,980,298 |
| 2022-08-02 | 2022-07-29 | 4.087 | 1,989,116 | +9,127 | 0.09% | 8,129,099 |
| 2022-07-27 | 2022-07-25 | 4.240 | 1,979,989 | -9,127 | 0.09% | 8,395,512 |
| 2022-07-22 | 2022-07-20 | 4.394 | 1,989,116 | -4,563 | 0.09% | 8,739,326 |
| 2022-07-21 | 2022-07-19 | 4.415 | 1,993,679 | -85,794 | 0.09% | 8,803,061 |
| 2022-07-20 | 2022-07-18 | 4.361 | 2,079,473 | -32,857 | 0.09% | 9,067,964 |
| 2022-07-19 | 2022-07-15 | 4.131 | 2,112,330 | +1,825 | 0.09% | 8,725,224 |
| 2022-07-18 | 2022-07-14 | 4.185 | 2,110,505 | -13,690 | 0.09% | 8,833,304 |
| 2022-07-14 | 2022-07-12 | 4.142 | 2,124,195 | -9,127 | 0.09% | 8,797,507 |
| 2022-07-13 | 2022-07-11 | 4.185 | 2,133,322 | -913 | 0.09% | 8,928,803 |
| 2022-07-12 | 2022-07-08 | 4.207 | 2,134,235 | -8,214 | 0.09% | 8,979,392 |
| 2022-07-11 | 2022-07-07 | 4.098 | 2,142,449 | -913 | 0.09% | 8,779,212 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,143,362 | +95,963 | 0.09% | 9,268,369 |
| 2022-07-04 | 2022-06-29 | 4.313 | 2,047,399 | +3,487 | 0.09% | 8,829,920 |
| 2022-06-20 | 2022-06-16 | 4.187 | 2,043,912 | -14,821 | 0.09% | 8,557,000 |
| 2022-06-10 | 2022-06-08 | 4.175 | 2,058,733 | +26,155 | 0.09% | 8,595,435 |
| 2022-06-08 | 2022-06-06 | 4.278 | 2,032,578 | +3,488 | 0.09% | 8,696,060 |
| 2022-06-02 | 2022-05-31 | 4.405 | 2,029,090 | -34,874 | 0.09% | 8,937,149 |
| 2022-05-27 | 2022-05-25 | 3.888 | 2,063,964 | +13,078 | 0.09% | 8,025,429 |
| 2022-05-19 | 2022-05-17 | 4.152 | 2,050,886 | -1,744 | 0.09% | 8,515,625 |
| 2022-05-17 | 2022-05-13 | 4.083 | 2,052,630 | -16,565 | 0.09% | 8,381,604 |
| 2022-05-11 | 2022-05-06 | 4.015 | 2,069,195 | +7,847 | 0.10% | 8,306,842 |
| 2022-05-04 | 2022-04-29 | 4.129 | 2,061,348 | -40,976 | 0.09% | 8,511,778 |
| 2022-04-27 | 2022-04-25 | 3.785 | 2,102,324 | -4,360 | 0.10% | 7,957,562 |
| 2022-04-26 | 2022-04-22 | 3.946 | 2,106,684 | +4,360 | 0.10% | 8,312,359 |
| 2022-04-22 | 2022-04-20 | 3.980 | 2,102,324 | +8,718 | 0.10% | 8,367,497 |
| 2022-04-21 | 2022-04-19 | 3.934 | 2,093,606 | -4,359 | 0.10% | 8,236,743 |
| 2022-04-08 | 2022-04-06 | 3.831 | 2,097,965 | +14,821 | 0.10% | 8,037,318 |
| 2022-03-31 | 2022-03-29 | 3.774 | 2,083,144 | -20,924 | 0.10% | 7,861,070 |
| 2022-03-28 | 2022-03-24 | 3.831 | 2,104,068 | -13,949 | 0.10% | 8,060,699 |
| 2022-03-25 | 2022-03-23 | 3.831 | 2,118,017 | -4,360 | 0.10% | 8,114,138 |
| 2022-03-23 | 2022-03-21 | 3.636 | 2,122,377 | +17,437 | 0.10% | 7,716,996 |
| 2022-03-22 | 2022-03-18 | 3.705 | 2,104,940 | -9,590 | 0.10% | 7,798,457 |
| 2022-03-21 | 2022-03-17 | 3.556 | 2,114,530 | +47,951 | 0.10% | 7,518,687 |
| 2022-03-17 | 2022-03-15 | 2.971 | 2,066,579 | +26,155 | 0.10% | 6,139,291 |
| 2022-03-16 | 2022-03-14 | 3.338 | 2,040,424 | +9,590 | 0.09% | 6,810,514 |
| 2022-03-10 | 2022-03-08 | 3.670 | 2,030,834 | +13,077 | 0.09% | 7,454,025 |
| 2022-03-09 | 2022-03-07 | 3.865 | 2,017,757 | -8,718 | 0.09% | 7,799,472 |
| 2022-03-04 | 2022-03-02 | 4.083 | 2,026,475 | +8,718 | 0.09% | 8,274,804 |
| 2022-03-01 | 2022-02-25 | 4.267 | 2,017,757 | -9,590 | 0.09% | 8,609,507 |
| 2022-02-25 | 2022-02-23 | 4.393 | 2,027,347 | -13,949 | 0.09% | 8,906,218 |
| 2022-02-24 | 2022-02-22 | 4.359 | 2,041,296 | +35,745 | 0.09% | 8,897,255 |
| 2022-02-22 | 2022-02-18 | 4.473 | 2,005,551 | +84,568 | 0.09% | 8,971,494 |
| 2022-02-18 | 2022-02-16 | 4.473 | 1,920,983 | +17,437 | 0.09% | 8,593,193 |
| 2022-02-17 | 2022-02-15 | 4.427 | 1,903,546 | -1,744 | 0.09% | 8,427,857 |
| 2022-02-16 | 2022-02-14 | 4.473 | 1,905,290 | -1,744 | 0.09% | 8,522,993 |
| 2022-02-10 | 2022-02-08 | 4.622 | 1,907,034 | +20,052 | 0.09% | 8,815,155 |
| 2022-02-09 | 2022-02-07 | 4.691 | 1,886,982 | +52,310 | 0.09% | 8,852,329 |
| 2022-02-07 | 2022-01-31 | 4.531 | 1,834,672 | +2,616 | 0.08% | 8,312,315 |
| 2022-02-04 | 2022-01-27 | 4.496 | 1,832,056 | +15,693 | 0.08% | 8,237,421 |
| 2022-01-21 | 2022-01-19 | 4.794 | 1,816,363 | +27,027 | 0.08% | 8,708,541 |
| 2022-01-20 | 2022-01-18 | 4.875 | 1,789,336 | +2,615 | 0.08% | 8,722,627 |
| 2022-01-19 | 2022-01-17 | 4.909 | 1,786,721 | -10,462 | 0.08% | 8,771,361 |
| 2022-01-18 | 2022-01-14 | 4.783 | 1,797,183 | +12,206 | 0.08% | 8,595,969 |
| 2022-01-17 | 2022-01-13 | 4.806 | 1,784,977 | +4,359 | 0.08% | 8,578,535 |
| 2022-01-14 | 2022-01-12 | 4.921 | 1,780,618 | -8,718 | 0.08% | 8,761,824 |
| 2022-01-06 | 2022-01-04 | 4.737 | 1,789,336 | -8,719 | 0.08% | 8,476,341 |
| 2022-01-03 | 2021-12-29 | 4.485 | 1,798,055 | +1,744 | 0.08% | 8,063,920 |
| 2021-12-28 | 2021-12-22 | 4.565 | 1,796,311 | +8,718 | 0.08% | 8,200,325 |
| 2021-12-22 | 2021-12-20 | 4.439 | 1,787,593 | +15,693 | 0.08% | 7,934,984 |
| 2021-12-21 | 2021-12-17 | 4.508 | 1,771,900 | +2,616 | 0.08% | 7,987,267 |
| 2021-12-20 | 2021-12-16 | 4.622 | 1,769,284 | +4,359 | 0.08% | 8,178,413 |
| 2021-12-17 | 2021-12-15 | 4.680 | 1,764,925 | +17,437 | 0.08% | 8,259,483 |
| 2021-12-16 | 2021-12-14 | 4.863 | 1,747,488 | +872 | 0.08% | 8,498,583 |
| 2021-12-15 | 2021-12-13 | 5.012 | 1,746,616 | -1,744 | 0.08% | 8,754,782 |
| 2021-12-14 | 2021-12-10 | 5.116 | 1,748,360 | +11,334 | 0.08% | 8,944,008 |
| 2021-12-13 | 2021-12-09 | 5.070 | 1,737,026 | +5,231 | 0.08% | 8,806,332 |
| 2021-12-09 | 2021-12-07 | 4.909 | 1,731,795 | -1,744 | 0.08% | 8,501,718 |
| 2021-12-06 | 2021-12-02 | 4.921 | 1,733,539 | -17,437 | 0.08% | 8,530,164 |
| 2021-12-03 | 2021-12-01 | 4.989 | 1,750,976 | -70,618 | 0.08% | 8,736,468 |
| 2021-12-02 | 2021-11-30 | 4.726 | 1,821,594 | -1,744 | 0.08% | 8,608,258 |
| 2021-12-01 | 2021-11-29 | 4.634 | 1,823,338 | -8,718 | 0.08% | 8,449,189 |
| 2021-11-30 | 2021-11-26 | 4.703 | 1,832,056 | +34,873 | 0.08% | 8,615,670 |
| 2021-11-29 | 2021-11-25 | 4.909 | 1,797,183 | +29,643 | 0.08% | 8,822,721 |
| 2021-11-26 | 2021-11-24 | 4.794 | 1,767,540 | +69,746 | 0.08% | 8,474,459 |
| 2021-11-25 | 2021-11-23 | 4.898 | 1,697,794 | -4,359 | 0.08% | 8,315,327 |
| 2021-11-24 | 2021-11-22 | 5.012 | 1,702,153 | +43,592 | 0.08% | 8,531,914 |
| 2021-11-22 | 2021-11-18 | 4.989 | 1,658,561 | -26,242 | 0.08% | 8,275,365 |
| 2021-11-19 | 2021-11-17 | 5.127 | 1,684,803 | +7,846 | 0.08% | 8,638,197 |
| 2021-11-18 | 2021-11-16 | 5.150 | 1,676,957 | -3,487 | 0.08% | 8,636,439 |
| 2021-11-17 | 2021-11-15 | 5.299 | 1,680,444 | -17,437 | 0.08% | 8,904,970 |
| 2021-11-16 | 2021-11-12 | 4.967 | 1,697,881 | +15,693 | 0.08% | 8,432,602 |
| 2021-11-15 | 2021-11-11 | 5.001 | 1,682,188 | -17,437 | 0.08% | 8,412,547 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,699,625 | -59,284 | 0.08% | 8,714,191 |
| 2021-11-11 | 2021-11-09 | 4.817 | 1,758,909 | +8,718 | 0.08% | 8,473,428 |
| 2021-11-10 | 2021-11-08 | 4.600 | 1,750,191 | +19,180 | 0.08% | 8,050,007 |
| 2021-11-05 | 2021-11-03 | 4.737 | 1,731,011 | +50,567 | 0.08% | 8,200,047 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,680,444 | +26,155 | 0.08% | 7,921,954 |
| 2021-11-03 | 2021-11-01 | 4.829 | 1,654,289 | -21,796 | 0.08% | 7,988,402 |
| 2021-11-02 | 2021-10-29 | 4.852 | 1,676,085 | -48,823 | 0.08% | 8,132,103 |
| 2021-11-01 | 2021-10-28 | 4.726 | 1,724,908 | -51,438 | 0.08% | 8,151,351 |
| 2021-10-29 | 2021-10-27 | 4.405 | 1,776,346 | +30,514 | 0.08% | 7,823,935 |
| 2021-10-27 | 2021-10-25 | 4.450 | 1,745,832 | +19,181 | 0.08% | 7,769,635 |
| 2021-10-26 | 2021-10-22 | 4.622 | 1,726,651 | +17,436 | 0.08% | 7,981,345 |
| 2021-10-22 | 2021-10-20 | 4.565 | 1,709,215 | +4,359 | 0.08% | 7,802,724 |
| 2021-10-21 | 2021-10-19 | 4.485 | 1,704,856 | +8,719 | 0.08% | 7,645,941 |
| 2021-10-19 | 2021-10-15 | 4.370 | 1,696,137 | +8,718 | 0.08% | 7,412,289 |
| 2021-10-15 | 2021-10-11 | 4.416 | 1,687,419 | +31,386 | 0.08% | 7,451,610 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,656,033 | -8,718 | 0.08% | 7,313,010 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,664,751 | +39,232 | 0.08% | 6,969,612 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,625,519 | +8,719 | 0.08% | 7,234,195 |
| 2021-10-04 | 2021-09-29 | 4.496 | 1,616,800 | +13,949 | 0.07% | 7,269,572 |
| 2021-09-30 | 2021-09-28 | 4.519 | 1,602,851 | -8,718 | 0.07% | 7,243,623 |
| 2021-09-29 | 2021-09-27 | 4.427 | 1,611,569 | +13,077 | 0.07% | 7,135,143 |
| 2021-09-27 | 2021-09-23 | 4.703 | 1,598,492 | -13,077 | 0.07% | 7,517,281 |
| 2021-09-23 | 2021-09-20 | 4.462 | 1,611,569 | +20,924 | 0.07% | 7,190,597 |
| 2021-09-21 | 2021-09-17 | 4.657 | 1,590,645 | +8,718 | 0.07% | 7,407,399 |
| 2021-09-20 | 2021-09-16 | 4.600 | 1,581,927 | +8,718 | 0.07% | 7,276,077 |
| 2021-09-16 | 2021-09-14 | 4.944 | 1,573,209 | +8,719 | 0.07% | 7,777,323 |
| 2021-09-14 | 2021-09-10 | 5.150 | 1,564,490 | -8,719 | 0.07% | 8,057,227 |
| 2021-09-09 | 2021-09-07 | 5.093 | 1,573,209 | -8,718 | 0.07% | 8,011,906 |
| 2021-09-08 | 2021-09-06 | 5.093 | 1,581,927 | -17,437 | 0.07% | 8,056,304 |
| 2021-08-27 | 2021-08-25 | 4.783 | 1,599,364 | -9,590 | 0.07% | 7,649,796 |
| 2021-08-26 | 2021-08-24 | 4.691 | 1,608,954 | +5,231 | 0.07% | 7,548,026 |
| 2021-08-24 | 2021-08-20 | 4.554 | 1,603,723 | +6,975 | 0.07% | 7,302,748 |
| 2021-08-20 | 2021-08-18 | 4.783 | 1,596,748 | +2,615 | 0.07% | 7,637,283 |
| 2021-08-19 | 2021-08-17 | 4.783 | 1,594,133 | -19,180 | 0.07% | 7,624,776 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,613,313 | +24,411 | 0.07% | 7,661,000 |
| 2021-08-17 | 2021-08-13 | 4.909 | 1,588,902 | +22,668 | 0.07% | 7,800,229 |
| 2021-08-16 | 2021-08-12 | 4.944 | 1,566,234 | +3,487 | 0.07% | 7,742,842 |
| 2021-08-13 | 2021-08-11 | 4.989 | 1,562,747 | -28,770 | 0.07% | 7,797,303 |
| 2021-08-11 | 2021-08-09 | 4.955 | 1,591,517 | +45,335 | 0.07% | 7,886,086 |
| 2021-08-09 | 2021-08-05 | 5.184 | 1,546,182 | -119,441 | 0.07% | 8,016,144 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,665,623 | -26,155 | 0.08% | 8,673,593 |
| 2021-08-05 | 2021-08-03 | 4.898 | 1,691,778 | +18,308 | 0.08% | 8,285,862 |
| 2021-08-04 | 2021-08-02 | 5.184 | 1,673,470 | +39,233 | 0.08% | 8,676,066 |
| 2021-08-02 | 2021-07-29 | 4.600 | 1,634,237 | +8,718 | 0.08% | 7,516,677 |
| 2021-07-28 | 2021-07-26 | 4.542 | 1,625,519 | +25,283 | 0.08% | 7,383,354 |
| 2021-07-27 | 2021-07-23 | 4.829 | 1,600,236 | +13,078 | 0.07% | 7,727,386 |
| 2021-07-23 | 2021-07-21 | 4.783 | 1,587,158 | +9,590 | 0.07% | 7,591,414 |
| 2021-07-21 | 2021-07-19 | 4.967 | 1,577,568 | +8,718 | 0.07% | 7,835,062 |
| 2021-07-20 | 2021-07-16 | 5.162 | 1,568,850 | -8,718 | 0.07% | 8,097,676 |
| 2021-07-19 | 2021-07-15 | 5.093 | 1,577,568 | +8,718 | 0.07% | 8,034,105 |
| 2021-07-16 | 2021-07-14 | 5.139 | 1,568,850 | -17,436 | 0.07% | 8,061,686 |
| 2021-07-15 | 2021-07-13 | 5.173 | 1,586,286 | -6,975 | 0.07% | 8,205,867 |
| 2021-07-13 | 2021-07-09 | 4.944 | 1,593,261 | +34,873 | 0.07% | 7,876,452 |
| 2021-07-12 | 2021-07-08 | 4.944 | 1,558,388 | +108,980 | 0.07% | 7,704,054 |
| 2021-07-09 | 2021-07-07 | 5.070 | 1,449,408 | +4,359 | 0.07% | 7,348,173 |
| 2021-07-07 | 2021-07-05 | 5.116 | 1,445,049 | -8,718 | 0.07% | 7,392,373 |
| 2021-07-06 | 2021-07-02 | 5.139 | 1,453,767 | +4,359 | 0.07% | 7,470,321 |
| 2021-06-28 | 2021-06-24 | 5.368 | 1,449,408 | +8,718 | 0.07% | 7,780,419 |
| 2021-06-25 | 2021-06-23 | 5.219 | 1,440,690 | +9,590 | 0.07% | 7,518,798 |
| 2021-06-22 | 2021-06-18 | 5.391 | 1,431,100 | +8,719 | 0.07% | 7,714,971 |
| 2021-06-21 | 2021-06-17 | 5.196 | 1,422,381 | +43,591 | 0.07% | 7,390,615 |
| 2021-06-17 | 2021-06-15 | 5.242 | 1,378,790 | +8,719 | 0.06% | 7,227,378 |
| 2021-06-15 | 2021-06-10 | 5.643 | 1,370,071 | +13,949 | 0.06% | 7,731,694 |
| 2021-06-11 | 2021-06-09 | 5.666 | 1,356,122 | +32,258 | 0.06% | 7,684,085 |
| 2021-06-10 | 2021-06-08 | 5.701 | 1,323,864 | -1,744 | 0.06% | 7,546,859 |
| 2021-06-08 | 2021-06-04 | 5.792 | 1,325,608 | +13,078 | 0.06% | 7,678,439 |
| 2021-06-07 | 2021-06-03 | 5.838 | 1,312,530 | +34,873 | 0.06% | 7,662,906 |
| 2021-06-03 | 2021-06-01 | 5.919 | 1,277,657 | -8,718 | 0.06% | 7,561,891 |
| 2021-06-01 | 2021-05-28 | 5.964 | 1,286,375 | +8,718 | 0.06% | 7,672,509 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,277,657 | +27,670 | 0.06% | 7,953,975 |
| 2021-05-25 | 2021-05-21 | 6.190 | 1,249,987 | -9,382 | 0.06% | 7,737,753 |
| 2021-05-20 | 2021-05-17 | 6.050 | 1,259,369 | -2,559 | 0.06% | 7,618,652 |
| 2021-05-18 | 2021-05-14 | 6.085 | 1,261,928 | +8,530 | 0.06% | 7,678,517 |
| 2021-05-17 | 2021-05-13 | 5.956 | 1,253,398 | +29,000 | 0.06% | 7,464,971 |
| 2021-05-13 | 2021-05-11 | 6.249 | 1,224,398 | +8,529 | 0.06% | 7,651,124 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,215,869 | -8,529 | 0.06% | 7,726,121 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,224,398 | +9,382 | 0.06% | 7,866,447 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,215,016 | +3,412 | 0.06% | 7,962,863 |
| 2021-05-05 | 2021-05-03 | 6.577 | 1,211,604 | -11,941 | 0.06% | 7,968,911 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,223,545 | +44,353 | 0.06% | 8,233,932 |
| 2021-05-03 | 2021-04-29 | 6.882 | 1,179,192 | +23,883 | 0.06% | 8,115,178 |
| 2021-04-30 | 2021-04-28 | 7.081 | 1,155,309 | -1,706 | 0.05% | 8,181,078 |
| 2021-04-29 | 2021-04-27 | 7.093 | 1,157,015 | -5,118 | 0.05% | 8,206,723 |
| 2021-04-26 | 2021-04-22 | 6.835 | 1,162,133 | +1,706 | 0.06% | 7,943,279 |
| 2021-04-23 | 2021-04-21 | 6.894 | 1,160,427 | -1,706 | 0.06% | 7,999,643 |
| 2021-04-21 | 2021-04-19 | 7.116 | 1,162,133 | -5,117 | 0.06% | 8,270,275 |
| 2021-04-19 | 2021-04-15 | 6.882 | 1,167,250 | +1,706 | 0.06% | 8,032,993 |
| 2021-04-16 | 2021-04-14 | 7.023 | 1,165,544 | -17,059 | 0.06% | 8,185,231 |
| 2021-04-15 | 2021-04-13 | 6.859 | 1,182,603 | +47,765 | 0.06% | 8,110,923 |
| 2021-04-14 | 2021-04-12 | 6.976 | 1,134,838 | +29,000 | 0.05% | 7,916,373 |
| 2021-04-13 | 2021-04-09 | 7.152 | 1,105,838 | +4,265 | 0.05% | 7,908,548 |
| 2021-04-12 | 2021-04-08 | 7.304 | 1,101,573 | +15,353 | 0.05% | 8,045,939 |
| 2021-04-09 | 2021-04-07 | 7.281 | 1,086,220 | -4,265 | 0.05% | 7,908,331 |
| 2021-04-08 | 2021-04-01 | 7.304 | 1,090,485 | -80,177 | 0.05% | 7,964,952 |
| 2021-04-07 | 2021-03-31 | 7.046 | 1,170,662 | +4,265 | 0.06% | 8,248,622 |
| 2021-04-01 | 2021-03-30 | 7.070 | 1,166,397 | -17,059 | 0.06% | 8,245,920 |
| 2021-03-31 | 2021-03-29 | 7.023 | 1,183,456 | +127,089 | 0.06% | 8,311,021 |
| 2021-03-30 | 2021-03-26 | 7.128 | 1,056,367 | -6,823 | 0.05% | 7,529,980 |
| 2021-03-29 | 2021-03-25 | 7.187 | 1,063,190 | +8,529 | 0.05% | 7,640,940 |
| 2021-03-26 | 2021-03-24 | 7.210 | 1,054,661 | +38,383 | 0.05% | 7,604,373 |
| 2021-03-25 | 2021-03-23 | 7.445 | 1,016,278 | +55,442 | 0.05% | 7,565,919 |
| 2021-03-24 | 2021-03-22 | 7.855 | 960,836 | -8,529 | 0.05% | 7,547,437 |
| 2021-03-23 | 2021-03-19 | 7.621 | 969,365 | +8,529 | 0.05% | 7,387,136 |
| 2021-03-22 | 2021-03-18 | 7.691 | 960,836 | -17,059 | 0.05% | 7,389,729 |
| 2021-03-19 | 2021-03-17 | 7.667 | 977,895 | +2,559 | 0.05% | 7,497,999 |
| 2021-03-17 | 2021-03-15 | 7.480 | 975,336 | +853 | 0.05% | 7,295,421 |
| 2021-03-16 | 2021-03-12 | 7.527 | 974,483 | +8,529 | 0.05% | 7,334,740 |
| 2021-03-15 | 2021-03-11 | 7.679 | 965,954 | -34,118 | 0.05% | 7,417,767 |
| 2021-03-12 | 2021-03-10 | 7.386 | 1,000,072 | -12,794 | 0.05% | 7,386,645 |
| 2021-03-11 | 2021-03-09 | 7.163 | 1,012,866 | +18,765 | 0.05% | 7,255,521 |
| 2021-03-10 | 2021-03-08 | 6.917 | 994,101 | +36,677 | 0.05% | 6,876,350 |
| 2021-03-09 | 2021-03-05 | 7.363 | 957,424 | +12,794 | 0.05% | 7,049,193 |
| 2021-03-05 | 2021-03-03 | 7.515 | 944,630 | +12,794 | 0.04% | 7,098,968 |
| 2021-03-04 | 2021-03-02 | 7.316 | 931,836 | +16,207 | 0.04% | 6,817,097 |
| 2021-03-03 | 2021-03-01 | 7.527 | 915,629 | +25,588 | 0.04% | 6,891,758 |
| 2021-03-02 | 2021-02-26 | 7.410 | 890,041 | +8,530 | 0.04% | 6,594,814 |
| 2021-02-26 | 2021-02-24 | 7.679 | 881,511 | +10,235 | 0.04% | 6,769,311 |
| 2021-02-25 | 2021-02-23 | 7.902 | 871,276 | +8,530 | 0.04% | 6,884,796 |
| 2021-02-24 | 2021-02-22 | 8.125 | 862,746 | -7,677 | 0.04% | 7,009,574 |
| 2021-02-23 | 2021-02-19 | 8.605 | 870,423 | +8,530 | 0.04% | 7,490,345 |
| 2021-02-19 | 2021-02-17 | 8.934 | 861,893 | -17,912 | 0.04% | 7,699,876 |
| 2021-02-18 | 2021-02-16 | 8.687 | 879,805 | +5,117 | 0.04% | 7,643,285 |
| 2021-02-17 | 2021-02-11 | 8.535 | 874,688 | -17,912 | 0.04% | 7,465,519 |
| 2021-02-16 | 2021-02-09 | 8.734 | 892,600 | -6,823 | 0.04% | 7,796,301 |
| 2021-02-10 | 2021-02-08 | 8.793 | 899,423 | -11,089 | 0.04% | 7,908,620 |
| 2021-02-09 | 2021-02-05 | 8.676 | 910,512 | +70,795 | 0.04% | 7,899,377 |
| 2021-02-08 | 2021-02-04 | 9.180 | 839,717 | -17,059 | 0.04% | 7,708,505 |
| 2021-02-05 | 2021-02-03 | 9.027 | 856,776 | -56,295 | 0.04% | 7,734,521 |
| 2021-02-04 | 2021-02-02 | 8.547 | 913,071 | -11,941 | 0.04% | 7,803,825 |
| 2021-02-03 | 2021-02-01 | 8.488 | 925,012 | -21,324 | 0.04% | 7,851,658 |
| 2021-02-02 | 2021-01-29 | 7.796 | 946,336 | +4,265 | 0.05% | 7,378,064 |
| 2021-02-01 | 2021-01-28 | 7.750 | 942,071 | +12,794 | 0.04% | 7,300,633 |
| 2021-01-27 | 2021-01-25 | 8.547 | 929,277 | -38,382 | 0.04% | 7,942,334 |
| 2021-01-26 | 2021-01-22 | 8.078 | 967,659 | +12,794 | 0.05% | 7,816,584 |
| 2021-01-25 | 2021-01-21 | 8.359 | 954,865 | -103,207 | 0.05% | 7,981,912 |
| 2021-01-22 | 2021-01-20 | 8.136 | 1,058,072 | +21,323 | 0.05% | 8,608,949 |
| 2021-01-21 | 2021-01-19 | 7.796 | 1,036,749 | -32,412 | 0.05% | 8,082,965 |
| 2021-01-20 | 2021-01-18 | 7.867 | 1,069,161 | -88,707 | 0.05% | 8,410,873 |
| 2021-01-19 | 2021-01-15 | 7.210 | 1,157,868 | -8,529 | 0.06% | 8,348,522 |
| 2021-01-18 | 2021-01-14 | 7.281 | 1,166,397 | -7,677 | 0.06% | 8,492,067 |
| 2021-01-15 | 2021-01-13 | 7.339 | 1,174,074 | -73,354 | 0.06% | 8,616,785 |
| 2021-01-14 | 2021-01-12 | 7.363 | 1,247,428 | -89,560 | 0.06% | 9,184,395 |
| 2021-01-13 | 2021-01-11 | 6.894 | 1,336,988 | -29,853 | 0.06% | 9,216,802 |
| 2021-01-12 | 2021-01-08 | 6.554 | 1,366,841 | +11,088 | 0.07% | 8,957,880 |
| 2021-01-11 | 2021-01-07 | 6.730 | 1,355,753 | +1,706 | 0.06% | 9,123,635 |
| 2021-01-08 | 2021-01-06 | 6.835 | 1,354,047 | -21,324 | 0.06% | 9,255,028 |
| 2021-01-07 | 2021-01-05 | 6.683 | 1,375,371 | -21,323 | 0.07% | 9,191,156 |
| 2021-01-06 | 2021-01-04 | 6.800 | 1,396,694 | -115,149 | 0.07% | 9,497,399 |
| 2021-01-05 | 2020-12-31 | 6.812 | 1,511,843 | -5,971 | 0.07% | 10,298,127 |
| 2021-01-04 | 2020-12-29 | 6.565 | 1,517,814 | -69,942 | 0.07% | 9,965,108 |
| 2020-12-30 | 2020-12-28 | 6.390 | 1,587,756 | +7,677 | 0.08% | 10,145,085 |
| 2020-12-29 | 2020-12-24 | 6.413 | 1,580,079 | +117,707 | 0.08% | 10,133,082 |
| 2020-12-28 | 2020-12-22 | 6.108 | 1,462,372 | +74,207 | 0.07% | 8,932,459 |
| 2020-12-23 | 2020-12-21 | 7.175 | 1,388,165 | +74,207 | 0.07% | 9,960,197 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,313,958 | +58,854 | 0.06% | 9,196,684 |
| 2020-12-18 | 2020-12-16 | 7.140 | 1,255,104 | +29,000 | 0.06% | 8,961,329 |
| 2020-12-16 | 2020-12-14 | 7.234 | 1,226,104 | +853 | 0.06% | 8,869,271 |
| 2020-12-15 | 2020-12-11 | 7.070 | 1,225,251 | -1,706 | 0.06% | 8,661,993 |
| 2020-12-14 | 2020-12-10 | 7.140 | 1,226,957 | +27,295 | 0.06% | 8,760,362 |
| 2020-12-11 | 2020-12-09 | 7.269 | 1,199,662 | +17,059 | 0.06% | 8,720,191 |
| 2020-12-10 | 2020-12-08 | 7.363 | 1,182,603 | -40,942 | 0.06% | 8,707,110 |
| 2020-12-09 | 2020-12-07 | 7.222 | 1,223,545 | +17,059 | 0.06% | 8,836,415 |
| 2020-12-08 | 2020-12-04 | 7.363 | 1,206,486 | +35,824 | 0.06% | 8,882,953 |
| 2020-12-07 | 2020-12-03 | 7.585 | 1,170,662 | +30,706 | 0.06% | 8,879,965 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,139,956 | +27,295 | 0.05% | 8,834,154 |
| 2020-12-03 | 2020-12-01 | 7.316 | 1,112,661 | +15,353 | 0.05% | 8,139,971 |
| 2020-12-02 | 2020-11-30 | 7.152 | 1,097,308 | +853 | 0.05% | 7,847,545 |
| 2020-11-30 | 2020-11-26 | 7.269 | 1,096,455 | +3,412 | 0.05% | 7,969,993 |
| 2020-11-27 | 2020-11-25 | 7.140 | 1,093,043 | +30,706 | 0.05% | 7,804,228 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,062,337 | -23,030 | 0.05% | 7,921,271 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,085,367 | -4,265 | 0.05% | 8,232,966 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,089,632 | +116,002 | 0.05% | 7,920,397 |
| 2020-11-23 | 2020-11-19 | 7.304 | 973,630 | -12,794 | 0.05% | 7,111,438 |
| 2020-11-20 | 2020-11-18 | 7.281 | 986,424 | +41,794 | 0.05% | 7,181,756 |
| 2020-11-19 | 2020-11-17 | 7.562 | 944,630 | +38,383 | 0.05% | 7,143,267 |
| 2020-11-18 | 2020-11-16 | 8.066 | 906,247 | -13,647 | 0.04% | 7,309,883 |
| 2020-11-13 | 2020-11-11 | 7.105 | 919,894 | -42,648 | 0.04% | 6,535,606 |
| 2020-11-12 | 2020-11-10 | 7.433 | 962,542 | +853 | 0.05% | 7,154,584 |
| 2020-11-11 | 2020-11-09 | 7.574 | 961,689 | +43,501 | 0.05% | 7,283,541 |
| 2020-11-10 | 2020-11-06 | 7.726 | 918,188 | -137,326 | 0.04% | 7,094,021 |
| 2020-11-09 | 2020-11-05 | 6.859 | 1,055,514 | -15,353 | 0.05% | 7,239,279 |
| 2020-11-06 | 2020-11-04 | 6.659 | 1,070,867 | -1,706 | 0.05% | 7,131,146 |
| 2020-11-05 | 2020-11-03 | 6.331 | 1,072,573 | -32,412 | 0.05% | 6,790,411 |
| 2020-11-04 | 2020-11-02 | 6.319 | 1,104,985 | +1,706 | 0.05% | 6,982,655 |
| 2020-11-03 | 2020-10-30 | 6.143 | 1,103,279 | +73,354 | 0.05% | 6,777,852 |
| 2020-11-02 | 2020-10-29 | 6.448 | 1,029,925 | +26,442 | 0.05% | 6,641,157 |
| 2020-10-30 | 2020-10-28 | 6.249 | 1,003,483 | -8,530 | 0.05% | 6,270,651 |
| 2020-10-29 | 2020-10-27 | 6.612 | 1,012,013 | +8,530 | 0.05% | 6,691,764 |
| 2020-10-28 | 2020-10-23 | 6.835 | 1,003,483 | +6,823 | 0.05% | 6,858,893 |
| 2020-10-23 | 2020-10-21 | 6.823 | 996,660 | -17,912 | 0.05% | 6,800,572 |
| 2020-10-22 | 2020-10-20 | 7.070 | 1,014,572 | -39,236 | 0.05% | 7,172,584 |
| 2020-10-21 | 2020-10-19 | 6.483 | 1,053,808 | +4,265 | 0.05% | 6,832,223 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,049,543 | +51,177 | 0.05% | 7,099,888 |
| 2020-10-19 | 2020-10-15 | 6.800 | 998,366 | +34,118 | 0.05% | 6,788,803 |
| 2020-10-16 | 2020-10-14 | 7.140 | 964,248 | +91,266 | 0.05% | 6,884,644 |
| 2020-10-15 | 2020-10-12 | 7.234 | 872,982 | +10,236 | 0.04% | 6,314,891 |
| 2020-10-14 | 2020-10-09 | 7.597 | 862,746 | +55,441 | 0.04% | 6,554,407 |
| 2020-10-12 | 2020-10-08 | 9.180 | 807,305 | -70,297 | 0.04% | 7,410,966 |
| 2020-10-09 | 2020-10-07 | 7.609 | 877,602 | -58,854 | 0.04% | 6,677,559 |
| 2020-10-06 | 2020-09-30 | 7.105 | 936,456 | -3,765 | 0.05% | 6,653,812 |
| 2020-09-28 | 2020-09-24 | 6.438 | 940,221 | +4,194 | 0.05% | 6,052,860 |
| 2020-09-24 | 2020-09-22 | 6.807 | 936,027 | -19,293 | 0.05% | 6,371,789 |
| 2020-09-23 | 2020-09-21 | 6.891 | 955,320 | -3,355 | 0.05% | 6,582,845 |
| 2020-09-22 | 2020-09-18 | 6.915 | 958,675 | +8,388 | 0.05% | 6,628,821 |
| 2020-09-17 | 2020-09-15 | 7.141 | 950,287 | +15,099 | 0.05% | 6,786,073 |
| 2020-09-16 | 2020-09-14 | 6.903 | 935,188 | -9,227 | 0.05% | 6,455,270 |
| 2020-09-15 | 2020-09-11 | 6.748 | 944,415 | -34,391 | 0.05% | 6,372,594 |
| 2020-09-14 | 2020-09-10 | 6.438 | 978,806 | +40,263 | 0.05% | 6,301,259 |
| 2020-09-11 | 2020-09-09 | 6.807 | 938,543 | +838 | 0.05% | 6,388,916 |
| 2020-09-09 | 2020-09-07 | 7.153 | 937,705 | -24,325 | 0.05% | 6,707,403 |
| 2020-09-08 | 2020-09-04 | 6.450 | 962,030 | -20,131 | 0.05% | 6,204,729 |
| 2020-09-07 | 2020-09-03 | 6.533 | 982,161 | -38,586 | 0.05% | 6,416,529 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,020,747 | -14,259 | 0.05% | 6,948,501 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,035,006 | +16,776 | 0.05% | 7,057,905 |
| 2020-09-02 | 2020-08-31 | 6.318 | 1,018,230 | -5,033 | 0.05% | 6,433,668 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,023,263 | +10,066 | 0.05% | 6,502,066 |
| 2020-08-31 | 2020-08-27 | 6.736 | 1,013,197 | -37,747 | 0.05% | 6,824,632 |
| 2020-08-28 | 2020-08-26 | 6.926 | 1,050,944 | -25,164 | 0.05% | 7,279,350 |
| 2020-08-27 | 2020-08-25 | 7.451 | 1,076,108 | -10,905 | 0.05% | 8,018,125 |
| 2020-08-26 | 2020-08-24 | 7.260 | 1,087,013 | +1,678 | 0.05% | 7,892,034 |
| 2020-08-25 | 2020-08-21 | 7.236 | 1,085,335 | -18,454 | 0.05% | 7,853,973 |
| 2020-08-24 | 2020-08-20 | 6.879 | 1,103,789 | +36,908 | 0.06% | 7,592,745 |
| 2020-08-21 | 2020-08-19 | 6.974 | 1,066,881 | +8,388 | 0.05% | 7,440,614 |
| 2020-08-20 | 2020-08-18 | 7.034 | 1,058,493 | +839 | 0.05% | 7,445,209 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,057,654 | -5,872 | 0.05% | 7,199,737 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,063,526 | +7,549 | 0.05% | 7,417,216 |
| 2020-08-14 | 2020-08-12 | 7.427 | 1,055,977 | +17,615 | 0.05% | 7,842,950 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,038,362 | -156,018 | 0.05% | 7,464,539 |
| 2020-08-11 | 2020-08-07 | 6.557 | 1,194,380 | +155,180 | 0.06% | 7,831,449 |
| 2020-08-10 | 2020-08-06 | 6.712 | 1,039,200 | -13,980 | 0.05% | 6,975,004 |
| 2020-08-07 | 2020-08-05 | 6.378 | 1,053,180 | -12,582 | 0.05% | 6,717,278 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,065,762 | -29,359 | 0.05% | 6,174,950 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,095,121 | +6,711 | 0.05% | 5,992,551 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,088,410 | -8,388 | 0.05% | 5,916,901 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,096,798 | -15,099 | 0.06% | 6,145,560 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,111,897 | -55,361 | 0.06% | 6,468,764 |
| 2020-07-21 | 2020-07-17 | 5.079 | 1,167,258 | -8,388 | 0.06% | 5,928,071 |
| 2020-07-20 | 2020-07-16 | 4.840 | 1,175,646 | +8,388 | 0.06% | 5,690,357 |
| 2020-07-17 | 2020-07-15 | 5.114 | 1,167,258 | +8,388 | 0.06% | 5,969,818 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,158,870 | +8,388 | 0.06% | 6,175,600 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,150,482 | +5,033 | 0.06% | 6,295,488 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,145,449 | -13,421 | 0.06% | 5,912,901 |
| 2020-07-08 | 2020-07-06 | 4.900 | 1,158,870 | -43,618 | 0.06% | 5,678,236 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,202,488 | +150,986 | 0.06% | 5,418,879 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,051,502 | -33,553 | 0.05% | 4,751,013 |
| 2020-06-30 | 2020-06-26 | 4.030 | 1,085,055 | +25,164 | 0.05% | 4,372,254 |
| 2020-06-23 | 2020-06-19 | 4.053 | 1,059,891 | +8,389 | 0.05% | 4,296,126 |
| 2020-06-18 | 2020-06-16 | 3.994 | 1,051,502 | -36,069 | 0.05% | 4,199,444 |
| 2020-06-17 | 2020-06-15 | 3.910 | 1,087,571 | +25,164 | 0.05% | 4,252,736 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,062,407 | -168 | 0.05% | 4,596,737 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,062,575 | +31,998 | 0.05% | 4,506,037 |
| 2020-05-26 | 2020-05-22 | 4.130 | 1,030,577 | -32,542 | 0.05% | 4,256,335 |
| 2020-05-25 | 2020-05-21 | 4.314 | 1,063,119 | -8,135 | 0.06% | 4,586,750 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,071,254 | -8,136 | 0.06% | 4,595,512 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,079,390 | -21,152 | 0.06% | 4,630,415 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,100,542 | -8,135 | 0.06% | 4,572,349 |
| 2020-05-14 | 2020-05-12 | 4.032 | 1,108,677 | +2,440 | 0.06% | 4,469,871 |
| 2020-05-13 | 2020-05-11 | 4.044 | 1,106,237 | -32,542 | 0.06% | 4,473,631 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,138,779 | +21,152 | 0.06% | 4,563,238 |
| 2020-05-04 | 2020-04-28 | 3.872 | 1,117,627 | -12,203 | 0.06% | 4,327,365 |
| 2020-04-29 | 2020-04-27 | 3.798 | 1,129,830 | +16,271 | 0.06% | 4,291,288 |
| 2020-04-24 | 2020-04-22 | 3.872 | 1,113,559 | +12,203 | 0.06% | 4,311,614 |
| 2020-04-23 | 2020-04-21 | 3.946 | 1,101,356 | +16,271 | 0.06% | 4,345,591 |
| 2020-04-22 | 2020-04-20 | 4.167 | 1,085,085 | -8,135 | 0.06% | 4,521,469 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,093,220 | +8,135 | 0.06% | 4,582,242 |
| 2020-04-15 | 2020-04-09 | 4.241 | 1,085,085 | -3,254 | 0.06% | 4,601,495 |
| 2020-04-14 | 2020-04-08 | 4.130 | 1,088,339 | -47,999 | 0.06% | 4,494,895 |
| 2020-04-09 | 2020-04-07 | 4.081 | 1,136,338 | +10,576 | 0.06% | 4,637,263 |
| 2020-04-08 | 2020-04-06 | 3.921 | 1,125,762 | +48,813 | 0.06% | 4,414,214 |
| 2020-04-07 | 2020-04-03 | 3.872 | 1,076,949 | -4,068 | 0.06% | 4,169,863 |
| 2020-04-03 | 2020-04-01 | 3.835 | 1,081,017 | +35,796 | 0.06% | 4,145,751 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,045,221 | +4,068 | 0.05% | 4,111,253 |
| 2020-03-26 | 2020-03-24 | 3.970 | 1,041,153 | +16,271 | 0.05% | 4,133,645 |
| 2020-03-24 | 2020-03-20 | 3.946 | 1,024,882 | -40,677 | 0.05% | 4,043,849 |
| 2020-03-23 | 2020-03-19 | 3.651 | 1,065,559 | +24,406 | 0.06% | 3,890,004 |
| 2020-03-20 | 2020-03-18 | 3.810 | 1,041,153 | +40,678 | 0.05% | 3,967,275 |
| 2020-03-19 | 2020-03-17 | 4.056 | 1,000,475 | -24,407 | 0.05% | 4,058,226 |
| 2020-03-18 | 2020-03-16 | 4.155 | 1,024,882 | -45,559 | 0.05% | 4,258,010 |
| 2020-03-17 | 2020-03-13 | 4.376 | 1,070,441 | +73,220 | 0.06% | 4,684,129 |
| 2020-03-12 | 2020-03-10 | 4.929 | 997,221 | +1,627 | 0.05% | 4,915,321 |
| 2020-03-11 | 2020-03-09 | 4.769 | 995,594 | -43,932 | 0.05% | 4,748,212 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,039,526 | +4,068 | 0.05% | 5,404,951 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,035,458 | -78,101 | 0.05% | 5,587,443 |
| 2020-03-03 | 2020-02-28 | 5.335 | 1,113,559 | -24,406 | 0.06% | 5,940,446 |
| 2020-03-02 | 2020-02-27 | 5.359 | 1,137,965 | -8,136 | 0.06% | 6,098,618 |
| 2020-02-28 | 2020-02-26 | 5.236 | 1,146,101 | -8,135 | 0.06% | 6,001,345 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,154,236 | +8,135 | 0.06% | 6,143,256 |
| 2020-02-26 | 2020-02-24 | 5.285 | 1,146,101 | -8,135 | 0.06% | 6,057,695 |
| 2020-02-25 | 2020-02-21 | 5.310 | 1,154,236 | -8,136 | 0.06% | 6,129,068 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,162,372 | +3,254 | 0.06% | 6,358,010 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,159,118 | -24,406 | 0.06% | 6,254,725 |
| 2020-02-20 | 2020-02-18 | 5.408 | 1,183,524 | +24,406 | 0.06% | 6,400,970 |
| 2020-02-17 | 2020-02-13 | 5.421 | 1,159,118 | -8,135 | 0.06% | 6,283,221 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,167,253 | +24,406 | 0.06% | 6,226,884 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,142,847 | +32,542 | 0.06% | 6,166,925 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,110,305 | +28,475 | 0.06% | 5,964,030 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,081,830 | +81,355 | 0.06% | 5,452,039 |
| 2020-02-07 | 2020-02-05 | 4.253 | 1,000,475 | +9,762 | 0.05% | 4,254,989 |
| 2020-02-05 | 2020-02-03 | 4.204 | 990,713 | +2,441 | 0.05% | 4,164,761 |
| 2020-02-04 | 2020-01-31 | 4.314 | 988,272 | -4,881 | 0.05% | 4,263,828 |
| 2020-01-31 | 2020-01-29 | 4.609 | 993,153 | +4,067 | 0.05% | 4,577,870 |
| 2020-01-23 | 2020-01-21 | 4.794 | 989,086 | -22,108 | 0.05% | 4,741,489 |
| 2020-01-17 | 2020-01-15 | 4.990 | 1,011,194 | -48,813 | 0.05% | 5,046,341 |
| 2020-01-16 | 2020-01-14 | 4.917 | 1,060,007 | -31,728 | 0.06% | 5,211,765 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,091,735 | +10,576 | 0.06% | 5,340,924 |
| 2020-01-14 | 2020-01-10 | 4.683 | 1,081,159 | -5,695 | 0.06% | 5,063,264 |
| 2020-01-13 | 2020-01-09 | 4.609 | 1,086,854 | -2,441 | 0.06% | 5,009,779 |
| 2020-01-09 | 2020-01-07 | 4.548 | 1,089,295 | -8,135 | 0.06% | 4,954,083 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,097,430 | -9,763 | 0.06% | 5,018,060 |
| 2020-01-06 | 2020-01-02 | 4.560 | 1,107,193 | -21,966 | 0.06% | 5,049,092 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,129,159 | -40,677 | 0.06% | 5,079,866 |
| 2020-01-02 | 2019-12-27 | 4.523 | 1,169,836 | -8,949 | 0.06% | 5,291,623 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,178,785 | +65,084 | 0.06% | 5,143,740 |
| 2019-12-23 | 2019-12-19 | 4.339 | 1,113,701 | +32,542 | 0.06% | 4,832,361 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,081,159 | +27,661 | 0.06% | 4,704,450 |
| 2019-12-19 | 2019-12-17 | 4.400 | 1,053,498 | +31,728 | 0.05% | 4,635,887 |
| 2019-12-18 | 2019-12-16 | 4.364 | 1,021,770 | -9,763 | 0.05% | 4,458,590 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,031,533 | -813 | 0.05% | 4,412,436 |
| 2019-12-16 | 2019-12-12 | 4.155 | 1,032,346 | +813 | 0.05% | 4,289,020 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,031,533 | -52,880 | 0.05% | 4,336,360 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,084,413 | -12,529 | 0.06% | 4,478,680 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,096,942 | +3,905 | 0.06% | 4,409,075 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,093,037 | +61,830 | 0.06% | 4,379,944 |
| 2019-12-06 | 2019-12-04 | 4.118 | 1,031,207 | -10,576 | 0.05% | 4,246,261 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,041,783 | -8,956 | 0.05% | 4,341,032 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,050,739 | +8,136 | 0.05% | 4,442,929 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,042,603 | +30,081 | 0.05% | 4,961,782 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,012,522 | -31,603 | 0.05% | 4,677,655 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,044,125 | +8,691 | 0.06% | 4,532,914 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,035,434 | +41,874 | 0.06% | 4,337,917 |
| 2019-11-18 | 2019-11-14 | 4.303 | 993,560 | +10,271 | 0.05% | 4,275,667 |
| 2019-11-13 | 2019-11-11 | 4.670 | 983,289 | -31,603 | 0.05% | 4,592,386 |
| 2019-11-08 | 2019-11-06 | 4.797 | 1,014,892 | +7,901 | 0.05% | 4,868,441 |
| 2019-11-07 | 2019-11-05 | 4.873 | 1,006,991 | +5,530 | 0.05% | 4,907,013 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,001,461 | +31,603 | 0.05% | 4,880,065 |
| 2019-11-05 | 2019-11-01 | 4.810 | 969,858 | -7,900 | 0.05% | 4,664,688 |
| 2019-11-04 | 2019-10-31 | 4.708 | 977,758 | +1,580 | 0.05% | 4,603,680 |
| 2019-11-01 | 2019-10-30 | 4.658 | 976,178 | +15,801 | 0.05% | 4,546,819 |
| 2019-10-31 | 2019-10-29 | 4.835 | 960,377 | +11,851 | 0.05% | 4,643,399 |
| 2019-10-29 | 2019-10-25 | 4.860 | 948,526 | +7,901 | 0.05% | 4,610,110 |
| 2019-10-28 | 2019-10-24 | 4.835 | 940,625 | -14,221 | 0.05% | 4,547,898 |
| 2019-10-23 | 2019-10-21 | 4.822 | 954,846 | +14,221 | 0.05% | 4,604,571 |
| 2019-10-17 | 2019-10-15 | 4.949 | 940,625 | +6,321 | 0.05% | 4,655,048 |
| 2019-09-16 | 2019-09-12 | 5.215 | 934,304 | -14,222 | 0.05% | 4,872,101 |
| 2019-09-11 | 2019-09-09 | 5.126 | 948,526 | +4,741 | 0.05% | 4,862,226 |
| 2019-09-10 | 2019-09-06 | 5.189 | 943,785 | -19,752 | 0.05% | 4,897,650 |
| 2019-09-09 | 2019-09-05 | 4.873 | 963,537 | -3,950 | 0.05% | 4,695,264 |
| 2019-09-06 | 2019-09-04 | 4.886 | 967,487 | -25,283 | 0.05% | 4,726,757 |
| 2019-09-05 | 2019-09-03 | 4.708 | 992,770 | +7,901 | 0.05% | 4,674,363 |
| 2019-09-04 | 2019-09-02 | 4.670 | 984,869 | -42,664 | 0.05% | 4,599,765 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,027,533 | -21,332 | 0.06% | 4,486,893 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,048,865 | +7,900 | 0.06% | 4,553,492 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,040,965 | +7,901 | 0.06% | 4,466,493 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,033,064 | +3,161 | 0.06% | 4,550,272 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,029,903 | -23,703 | 0.06% | 4,471,171 |
| 2019-08-19 | 2019-08-15 | 4.341 | 1,053,606 | +23,703 | 0.06% | 4,574,074 |
| 2019-08-12 | 2019-08-08 | 4.038 | 1,029,903 | -4,741 | 0.06% | 4,158,320 |
| 2019-08-09 | 2019-08-07 | 4.025 | 1,034,644 | +12,641 | 0.06% | 4,164,366 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,022,003 | -2,370 | 0.05% | 4,035,874 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,024,373 | -1,580 | 0.05% | 4,174,888 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,025,953 | +19,752 | 0.06% | 4,518,950 |
| 2019-07-29 | 2019-07-25 | 4.607 | 1,006,201 | -1,188 | 0.05% | 4,635,718 |
| 2019-07-25 | 2019-07-23 | 4.620 | 1,007,389 | -79,008 | 0.05% | 4,653,942 |
| 2019-07-12 | 2019-07-10 | 4.746 | 1,086,397 | -12,199 | 0.06% | 5,156,448 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,098,596 | +7,111 | 0.06% | 5,158,730 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,091,485 | -3,160 | 0.06% | 5,401,637 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,094,645 | -22,123 | 0.06% | 5,375,711 |
| 2019-07-04 | 2019-07-02 | 4.860 | 1,116,768 | +6,321 | 0.06% | 5,427,815 |
| 2019-07-03 | 2019-06-28 | 4.772 | 1,110,447 | -5,531 | 0.06% | 5,298,709 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,115,978 | -16,591 | 0.06% | 5,494,600 |
| 2019-06-27 | 2019-06-25 | 4.557 | 1,132,569 | +3,160 | 0.06% | 5,160,574 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,129,409 | +1,580 | 0.06% | 5,274,830 |
| 2019-06-25 | 2019-06-21 | 4.696 | 1,127,829 | +17,382 | 0.06% | 5,296,001 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,110,447 | -46,615 | 0.06% | 5,214,379 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,157,062 | +4,741 | 0.06% | 5,301,467 |
| 2019-06-20 | 2019-06-18 | 4.354 | 1,152,321 | +15,011 | 0.06% | 5,017,216 |
| 2019-06-19 | 2019-06-17 | 4.405 | 1,137,310 | +7,901 | 0.06% | 5,009,437 |
| 2019-06-17 | 2019-06-13 | 4.506 | 1,129,409 | -11,061 | 0.06% | 5,088,996 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,140,470 | +11,851 | 0.06% | 5,167,705 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,128,619 | -11,061 | 0.06% | 5,285,425 |
| 2019-06-11 | 2019-06-06 | 4.265 | 1,139,680 | -9,481 | 0.06% | 4,861,202 |
| 2019-06-06 | 2019-06-04 | 4.253 | 1,149,161 | +15,802 | 0.06% | 4,887,098 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,133,359 | +9,481 | 0.06% | 5,173,319 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,123,878 | +23,113 | 0.06% | 5,027,734 |
| 2019-05-28 | 2019-05-24 | 4.474 | 1,100,765 | -769 | 0.06% | 4,924,337 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,101,534 | -2,307 | 0.06% | 4,899,127 |
| 2019-05-23 | 2019-05-21 | 4.708 | 1,103,841 | -1,538 | 0.06% | 5,196,486 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,105,379 | +6,921 | 0.06% | 5,246,851 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,098,458 | +6,152 | 0.06% | 5,342,564 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,092,306 | -19,993 | 0.06% | 5,525,717 |
| 2019-05-16 | 2019-05-14 | 4.955 | 1,112,299 | +26,144 | 0.06% | 5,511,137 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,086,155 | -1,537 | 0.06% | 5,579,350 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,087,692 | -24,607 | 0.06% | 5,940,868 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,112,299 | -7,690 | 0.06% | 6,277,778 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,119,989 | -15,379 | 0.06% | 6,656,174 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,135,368 | -140,720 | 0.06% | 6,467,038 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,276,088 | -769 | 0.07% | 7,334,957 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,276,857 | +15,379 | 0.07% | 7,621,661 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,261,478 | +47,676 | 0.07% | 7,677,507 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,213,802 | -79,204 | 0.07% | 7,261,066 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,293,006 | +23,069 | 0.07% | 7,549,906 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,269,937 | -7,689 | 0.07% | 7,332,631 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,277,626 | +72,282 | 0.07% | 7,410,257 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,205,344 | +15,379 | 0.07% | 6,724,546 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,189,965 | +19,225 | 0.07% | 6,870,872 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,170,740 | +73,051 | 0.07% | 7,307,964 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,097,689 | +23,069 | 0.06% | 6,280,969 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,074,620 | +44,600 | 0.06% | 6,274,743 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,030,020 | -2,307 | 0.06% | 5,880,373 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,032,327 | -22,300 | 0.06% | 6,162,042 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,054,627 | +6,152 | 0.06% | 6,034,569 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,048,475 | +3,075 | 0.06% | 5,931,192 |
| 2019-03-15 | 2019-03-13 | 5.592 | 1,045,400 | +3,845 | 0.06% | 5,845,823 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,041,555 | -3,845 | 0.06% | 5,756,597 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,045,400 | +7,690 | 0.06% | 5,628,304 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,037,710 | -20,762 | 0.06% | 5,789,326 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,058,472 | +79,972 | 0.06% | 6,056,570 |
| 2019-03-07 | 2019-03-05 | 5.722 | 978,500 | -17,686 | 0.05% | 5,598,971 |
| 2019-03-06 | 2019-03-04 | 5.280 | 996,186 | -30,758 | 0.06% | 5,259,702 |
| 2019-02-19 | 2019-02-15 | 4.955 | 1,026,944 | -3,845 | 0.06% | 5,088,226 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,030,789 | -26,914 | 0.06% | 5,187,707 |
| 2019-02-14 | 2019-02-12 | 4.825 | 1,057,703 | +23,069 | 0.06% | 5,103,079 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,034,634 | +3,845 | 0.06% | 5,059,053 |
| 2019-02-11 | 2019-02-04 | 4.968 | 1,030,789 | -8,459 | 0.06% | 5,120,682 |
| 2019-02-01 | 2019-01-30 | 4.851 | 1,039,248 | +8,459 | 0.06% | 5,041,070 |
| 2019-01-30 | 2019-01-28 | 4.929 | 1,030,789 | +9,227 | 0.06% | 5,080,467 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,021,562 | +8,459 | 0.06% | 5,101,415 |
| 2019-01-28 | 2019-01-24 | 4.851 | 1,013,103 | +29,989 | 0.06% | 4,914,249 |
| 2019-01-25 | 2019-01-23 | 4.851 | 983,114 | -101,503 | 0.05% | 4,768,781 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,084,617 | -34,603 | 0.06% | 4,964,937 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,119,220 | -3,076 | 0.06% | 4,715,798 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,122,296 | -7,689 | 0.06% | 4,757,948 |
| 2019-01-17 | 2019-01-15 | 4.239 | 1,129,985 | +19,224 | 0.06% | 4,790,545 |
| 2019-01-16 | 2019-01-14 | 4.135 | 1,110,761 | -6,152 | 0.06% | 4,593,486 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,116,913 | -7,690 | 0.06% | 4,720,602 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,124,603 | +29,221 | 0.06% | 4,577,604 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,095,382 | -43,062 | 0.06% | 4,430,173 |
| 2019-01-09 | 2019-01-07 | 3.745 | 1,138,444 | +23,069 | 0.06% | 4,263,820 |
| 2019-01-02 | 2018-12-27 | 3.784 | 1,115,375 | -4,614 | 0.06% | 4,220,934 |
| 2018-12-21 | 2018-12-19 | 3.966 | 1,119,989 | +21,531 | 0.06% | 4,442,304 |
| 2018-12-14 | 2018-12-12 | 3.992 | 1,098,458 | +2,307 | 0.06% | 4,385,474 |
| 2018-12-11 | 2018-12-07 | 3.927 | 1,096,151 | +3,076 | 0.06% | 4,304,989 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,093,075 | +11,534 | 0.06% | 4,406,627 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,081,541 | -15,379 | 0.06% | 4,542,973 |
| 2018-12-03 | 2018-11-29 | 4.148 | 1,096,920 | +15,379 | 0.06% | 4,550,513 |
| 2018-11-27 | 2018-11-23 | 4.161 | 1,081,541 | +11,535 | 0.06% | 4,500,779 |
| 2018-11-22 | 2018-11-20 | 4.226 | 1,070,006 | +7,689 | 0.06% | 4,522,351 |
| 2018-11-21 | 2018-11-19 | 4.291 | 1,062,317 | -461 | 0.06% | 4,558,928 |
| 2018-11-19 | 2018-11-15 | 4.239 | 1,062,778 | +4,614 | 0.06% | 4,505,623 |
| 2018-11-12 | 2018-11-08 | 4.383 | 1,058,164 | -4,614 | 0.06% | 4,637,432 |
| 2018-11-06 | 2018-11-02 | 4.344 | 1,062,778 | +4,614 | 0.06% | 4,616,190 |
| 2018-11-05 | 2018-11-01 | 4.148 | 1,058,164 | +23,069 | 0.06% | 4,389,735 |
| 2018-11-01 | 2018-10-30 | 4.161 | 1,035,095 | +2,306 | 0.06% | 4,307,496 |
| 2018-10-12 | 2018-10-10 | 4.422 | 1,032,789 | +26,914 | 0.06% | 4,566,518 |
| 2018-10-11 | 2018-10-09 | 4.565 | 1,005,875 | -6,152 | 0.06% | 4,591,407 |
| 2018-10-08 | 2018-10-04 | 5.060 | 1,012,027 | -3,844 | 0.06% | 5,120,396 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,015,871 | +26,268 | 0.06% | 5,004,228 |
| 2018-09-21 | 2018-09-19 | 5.033 | 989,603 | +5,992 | 0.06% | 4,980,518 |
| 2018-09-12 | 2018-09-10 | 4.699 | 983,611 | +3,746 | 0.06% | 4,622,088 |
| 2018-09-06 | 2018-09-04 | 5.086 | 979,865 | +10,487 | 0.06% | 4,983,832 |
| 2018-09-03 | 2018-08-30 | 5.100 | 969,378 | -11,986 | 0.06% | 4,943,434 |
| 2018-08-30 | 2018-08-28 | 4.873 | 981,364 | -3,745 | 0.06% | 4,781,842 |
| 2018-08-29 | 2018-08-27 | 4.819 | 985,109 | +59,926 | 0.06% | 4,747,486 |
| 2018-08-23 | 2018-08-21 | 4.712 | 925,183 | +4,495 | 0.05% | 4,359,880 |
| 2018-08-09 | 2018-08-07 | 4.739 | 920,688 | +7,491 | 0.05% | 4,363,280 |
| 2018-08-07 | 2018-08-03 | 4.859 | 913,197 | +3,745 | 0.05% | 4,437,497 |
| 2018-08-06 | 2018-08-02 | 4.886 | 909,452 | -12,734 | 0.05% | 4,443,581 |
| 2018-08-01 | 2018-07-30 | 5.086 | 922,186 | +5,243 | 0.05% | 4,690,463 |
| 2018-07-30 | 2018-07-26 | 5.100 | 916,943 | -7,491 | 0.05% | 4,676,037 |
| 2018-07-25 | 2018-07-23 | 4.899 | 924,434 | +7,491 | 0.05% | 4,529,124 |
| 2018-07-17 | 2018-07-13 | 5.273 | 916,943 | +18,727 | 0.05% | 4,835,169 |
| 2018-07-16 | 2018-07-12 | 5.286 | 898,216 | -18,727 | 0.05% | 4,748,410 |
| 2018-07-13 | 2018-07-11 | 5.233 | 916,943 | +14,982 | 0.05% | 4,798,446 |
| 2018-07-12 | 2018-07-10 | 5.233 | 901,961 | -23,534 | 0.05% | 4,720,044 |
| 2018-07-11 | 2018-07-09 | 5.073 | 925,495 | -37,454 | 0.05% | 4,694,938 |
| 2018-07-10 | 2018-07-06 | 4.672 | 962,949 | +14,982 | 0.06% | 4,499,285 |
| 2018-07-06 | 2018-07-04 | 5.006 | 947,967 | -7,491 | 0.05% | 4,745,661 |
| 2018-07-04 | 2018-06-29 | 4.993 | 955,458 | -7,491 | 0.05% | 4,770,407 |
| 2018-07-03 | 2018-06-28 | 4.913 | 962,949 | +7,491 | 0.06% | 4,730,677 |
| 2018-06-28 | 2018-06-26 | 4.993 | 955,458 | -38,952 | 0.05% | 4,770,407 |
| 2018-06-27 | 2018-06-25 | 4.939 | 994,410 | -16,128 | 0.06% | 4,911,786 |
| 2018-06-25 | 2018-06-21 | 5.086 | 1,010,538 | +7,491 | 0.06% | 5,139,843 |
| 2018-06-22 | 2018-06-20 | 5.060 | 1,003,047 | -7,491 | 0.06% | 5,074,961 |
| 2018-06-21 | 2018-06-19 | 5.046 | 1,010,538 | -11,236 | 0.06% | 5,099,371 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,021,774 | -7,491 | 0.06% | 5,578,923 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,029,265 | -2,247 | 0.06% | 5,551,122 |
| 2018-06-12 | 2018-06-08 | 5.353 | 1,031,512 | +7,491 | 0.06% | 5,521,929 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,024,021 | +29,963 | 0.06% | 5,495,499 |
| 2018-06-08 | 2018-06-06 | 5.353 | 994,058 | -7,491 | 0.06% | 5,321,429 |
| 2018-06-07 | 2018-06-05 | 5.353 | 1,001,549 | -1,199 | 0.06% | 5,361,530 |
| 2018-06-06 | 2018-06-04 | 5.286 | 1,002,748 | -2,247 | 0.06% | 5,301,017 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,004,995 | -29,963 | 0.06% | 5,205,564 |
| 2018-05-30 | 2018-05-28 | 5.246 | 1,034,958 | +5,244 | 0.06% | 5,429,846 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,029,714 | -11,237 | 0.06% | 5,402,333 |
| 2018-05-28 | 2018-05-24 | 5.789 | 1,040,951 | -50,188 | 0.06% | 6,025,949 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,091,139 | +39,339 | 0.06% | 6,059,591 |
| 2018-05-24 | 2018-05-21 | 5.553 | 1,051,800 | +7,220 | 0.06% | 5,841,124 |
| 2018-05-23 | 2018-05-18 | 5.457 | 1,044,580 | +7,221 | 0.06% | 5,699,763 |
| 2018-05-17 | 2018-05-15 | 5.401 | 1,037,359 | -41,158 | 0.06% | 5,602,896 |
| 2018-05-15 | 2018-05-11 | 5.276 | 1,078,517 | -7,221 | 0.06% | 5,690,768 |
| 2018-05-11 | 2018-05-09 | 5.110 | 1,085,738 | +7,221 | 0.06% | 5,548,432 |
| 2018-05-09 | 2018-05-07 | 5.207 | 1,078,517 | +7,221 | 0.06% | 5,616,086 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,071,296 | -146,581 | 0.06% | 5,622,993 |
| 2018-05-04 | 2018-05-02 | 5.027 | 1,217,877 | +7,220 | 0.07% | 6,122,502 |
| 2018-05-03 | 2018-04-30 | 4.986 | 1,210,657 | -7,220 | 0.07% | 6,035,906 |
| 2018-04-30 | 2018-04-26 | 4.972 | 1,217,877 | +7,220 | 0.07% | 6,055,036 |
| 2018-04-24 | 2018-04-20 | 4.930 | 1,210,657 | +12,998 | 0.07% | 5,968,841 |
| 2018-04-20 | 2018-04-18 | 4.930 | 1,197,659 | +4,332 | 0.07% | 5,904,757 |
| 2018-04-18 | 2018-04-16 | 5.138 | 1,193,327 | -26,716 | 0.07% | 6,131,296 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,220,043 | -7,221 | 0.07% | 6,133,391 |
| 2018-04-11 | 2018-04-09 | 4.944 | 1,227,264 | +25,272 | 0.07% | 6,067,714 |
| 2018-04-10 | 2018-04-06 | 5.041 | 1,201,992 | +2,167 | 0.07% | 6,059,291 |
| 2018-04-06 | 2018-04-03 | 5.221 | 1,199,825 | +10,109 | 0.07% | 6,264,381 |
| 2018-04-04 | 2018-03-29 | 5.069 | 1,189,716 | +21,662 | 0.07% | 6,030,360 |
| 2018-04-03 | 2018-03-28 | 5.013 | 1,168,054 | +11,553 | 0.07% | 5,855,856 |
| 2018-03-29 | 2018-03-27 | 5.138 | 1,156,501 | -12,564 | 0.07% | 5,942,084 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,169,065 | +9,387 | 0.07% | 5,699,020 |
| 2018-03-26 | 2018-03-22 | 5.110 | 1,159,678 | -20,218 | 0.07% | 5,926,287 |
| 2018-03-22 | 2018-03-20 | 5.180 | 1,179,896 | +20,218 | 0.07% | 6,111,308 |
| 2018-03-21 | 2018-03-19 | 5.193 | 1,159,678 | -11,553 | 0.07% | 6,022,649 |
| 2018-03-19 | 2018-03-15 | 5.152 | 1,171,231 | -21,663 | 0.07% | 6,033,987 |
| 2018-03-16 | 2018-03-14 | 5.138 | 1,192,894 | +7,221 | 0.07% | 6,129,071 |
| 2018-03-14 | 2018-03-12 | 5.138 | 1,185,673 | -70,763 | 0.07% | 6,091,969 |
| 2018-03-12 | 2018-03-08 | 5.096 | 1,256,436 | -1,444 | 0.07% | 6,403,347 |
| 2018-03-09 | 2018-03-07 | 4.999 | 1,257,880 | +7,221 | 0.07% | 6,288,764 |
| 2018-03-02 | 2018-02-28 | 5.013 | 1,250,659 | +72,207 | 0.07% | 6,269,983 |
| 2018-02-27 | 2018-02-23 | 5.110 | 1,178,452 | -5,777 | 0.07% | 6,022,227 |
| 2018-02-26 | 2018-02-22 | 4.972 | 1,184,229 | +2,167 | 0.07% | 5,887,745 |
| 2018-02-22 | 2018-02-20 | 4.903 | 1,182,062 | +14,441 | 0.07% | 5,795,119 |
| 2018-02-13 | 2018-02-09 | 4.764 | 1,167,621 | -75,818 | 0.07% | 5,562,618 |
| 2018-02-09 | 2018-02-07 | 4.889 | 1,243,439 | -9,850 | 0.07% | 6,078,803 |
| 2018-02-08 | 2018-02-06 | 4.833 | 1,253,289 | -15,287 | 0.07% | 6,057,529 |
| 2018-02-07 | 2018-02-05 | 4.999 | 1,268,576 | -39,816 | 0.08% | 6,342,238 |
| 2018-02-06 | 2018-02-02 | 5.055 | 1,308,392 | -8,325 | 0.08% | 6,613,778 |
| 2018-02-05 | 2018-02-01 | 5.083 | 1,316,717 | +72,207 | 0.08% | 6,692,331 |
| 2018-02-01 | 2018-01-30 | 5.152 | 1,244,510 | -7,221 | 0.07% | 6,411,508 |
| 2018-01-31 | 2018-01-29 | 5.207 | 1,251,731 | -39,064 | 0.07% | 6,518,051 |
| 2018-01-30 | 2018-01-26 | 5.096 | 1,290,795 | +161,744 | 0.08% | 6,578,456 |
| 2018-01-29 | 2018-01-25 | 5.498 | 1,129,051 | +29,605 | 0.07% | 6,207,589 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,099,446 | +222,360 | 0.07% | 6,227,534 |
| 2018-01-24 | 2018-01-22 | 5.415 | 877,086 | -11,553 | 0.07% | 4,749,390 |
| 2018-01-23 | 2018-01-19 | 5.540 | 888,639 | +4,332 | 0.07% | 4,922,710 |
| 2018-01-22 | 2018-01-18 | 5.706 | 884,307 | +4,332 | 0.07% | 5,045,674 |
| 2018-01-19 | 2018-01-17 | 6.080 | 879,975 | -11,553 | 0.07% | 5,349,999 |
| 2018-01-18 | 2018-01-16 | 6.010 | 891,528 | -28,883 | 0.07% | 5,358,504 |
| 2018-01-17 | 2018-01-15 | 5.941 | 920,411 | +25,273 | 0.07% | 5,468,371 |
| 2018-01-16 | 2018-01-12 | 5.872 | 895,138 | -50,545 | 0.07% | 5,256,234 |
| 2018-01-15 | 2018-01-11 | 5.540 | 945,683 | +36,103 | 0.07% | 5,238,711 |
| 2018-01-12 | 2018-01-10 | 5.415 | 909,580 | -288 | 0.07% | 4,925,344 |
| 2018-01-11 | 2018-01-09 | 5.083 | 909,868 | +7,220 | 0.07% | 4,624,485 |
| 2018-01-10 | 2018-01-08 | 5.166 | 902,648 | +10,831 | 0.07% | 4,662,793 |
| 2018-01-08 | 2018-01-04 | 5.235 | 891,817 | -4,332 | 0.07% | 4,668,597 |
| 2018-01-05 | 2018-01-03 | 5.332 | 896,149 | -16,319 | 0.07% | 4,778,151 |
| 2017-12-20 | 2017-12-18 | 5.207 | 912,468 | +7,221 | 0.07% | 4,751,430 |
| 2017-12-19 | 2017-12-15 | 5.470 | 905,247 | -10,109 | 0.07% | 4,952,069 |
| 2017-12-18 | 2017-12-14 | 5.755 | 915,356 | +12,624 | 0.07% | 5,267,493 |
| 2017-12-15 | 2017-12-13 | 5.684 | 902,732 | +10,557 | 0.07% | 5,130,713 |
| 2017-12-12 | 2017-12-08 | 5.627 | 892,175 | -14,780 | 0.07% | 5,020,005 |
| 2017-12-11 | 2017-12-07 | 5.755 | 906,955 | +4,223 | 0.07% | 5,219,149 |
| 2017-12-06 | 2017-12-04 | 6.110 | 902,732 | -7,038 | 0.07% | 5,515,517 |
| 2017-12-05 | 2017-12-01 | 5.968 | 909,770 | +7,038 | 0.07% | 5,429,250 |
| 2017-11-30 | 2017-11-28 | 6.223 | 902,732 | -20,410 | 0.07% | 5,618,131 |
| 2017-11-29 | 2017-11-27 | 6.621 | 923,142 | -14,075 | 0.08% | 6,112,422 |
| 2017-11-27 | 2017-11-23 | 6.664 | 937,217 | -2,112 | 0.08% | 6,245,567 |
| 2017-11-24 | 2017-11-22 | 6.948 | 939,329 | -7,038 | 0.08% | 6,526,577 |
| 2017-11-23 | 2017-11-21 | 6.948 | 946,367 | -36,245 | 0.08% | 6,575,478 |
| 2017-11-22 | 2017-11-20 | 6.593 | 982,612 | -6,334 | 0.08% | 6,478,269 |
| 2017-11-21 | 2017-11-17 | 6.749 | 988,946 | -7,038 | 0.08% | 6,674,598 |
| 2017-11-20 | 2017-11-16 | 6.891 | 995,984 | +5,631 | 0.08% | 6,863,616 |
| 2017-11-17 | 2017-11-15 | 6.763 | 990,353 | -11,261 | 0.08% | 6,698,166 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,001,614 | -2,815 | 0.08% | 7,044,732 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,004,429 | -9,853 | 0.08% | 6,907,542 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,014,282 | -7,038 | 0.08% | 6,370,007 |
| 2017-11-13 | 2017-11-09 | 6.394 | 1,021,320 | +4,223 | 0.08% | 6,530,302 |
| 2017-11-10 | 2017-11-08 | 6.223 | 1,017,097 | -10,557 | 0.08% | 6,329,879 |
| 2017-11-09 | 2017-11-07 | 6.366 | 1,027,654 | -704 | 0.08% | 6,541,598 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,028,358 | -57,006 | 0.08% | 6,326,902 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,085,364 | -59,822 | 0.09% | 6,554,254 |
| 2017-11-02 | 2017-10-31 | 5.968 | 1,145,186 | -10,557 | 0.09% | 6,834,146 |
| 2017-10-31 | 2017-10-27 | 5.868 | 1,155,743 | -13,372 | 0.09% | 6,782,194 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,169,115 | -704 | 0.10% | 6,927,112 |
| 2017-10-27 | 2017-10-25 | 5.925 | 1,169,819 | +3,519 | 0.10% | 6,931,283 |
| 2017-10-26 | 2017-10-24 | 5.826 | 1,166,300 | -11,261 | 0.09% | 6,794,430 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,177,561 | -58,414 | 0.10% | 7,060,814 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,235,975 | -60,525 | 0.10% | 6,778,848 |
| 2017-10-20 | 2017-10-18 | 5.428 | 1,296,500 | -40,820 | 0.11% | 7,037,117 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,337,320 | +14,076 | 0.11% | 6,916,647 |
| 2017-10-18 | 2017-10-16 | 5.215 | 1,323,244 | +26,040 | 0.11% | 6,900,251 |
| 2017-10-13 | 2017-10-11 | 5.229 | 1,297,204 | +2,111 | 0.11% | 6,782,894 |
| 2017-10-12 | 2017-10-10 | 5.229 | 1,295,093 | -1,297 | 0.11% | 6,771,855 |
| 2017-10-10 | 2017-10-06 | 5.257 | 1,296,390 | -3,660 | 0.11% | 6,815,478 |
| 2017-10-06 | 2017-10-03 | 5.357 | 1,300,050 | -10,556 | 0.11% | 6,964,025 |
| 2017-10-04 | 2017-09-29 | 5.257 | 1,310,606 | -7,038 | 0.11% | 6,890,215 |
| 2017-09-27 | 2017-09-25 | 5.243 | 1,317,644 | +20,409 | 0.11% | 6,908,494 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,297,235 | +14,076 | 0.11% | 6,746,191 |
| 2017-09-22 | 2017-09-20 | 5.243 | 1,283,159 | -704 | 0.10% | 6,727,686 |
| 2017-09-20 | 2017-09-18 | 5.271 | 1,283,863 | -1,407 | 0.10% | 6,767,862 |
| 2017-09-14 | 2017-09-12 | 5.257 | 1,285,270 | -14,076 | 0.10% | 6,757,017 |
| 2017-09-13 | 2017-09-11 | 5.257 | 1,299,346 | -7,038 | 0.11% | 6,831,018 |
| 2017-09-04 | 2017-08-31 | 5.399 | 1,306,384 | +1,408 | 0.11% | 7,052,544 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,304,976 | +13,535 | 0.11% | 6,969,996 |
| 2017-08-30 | 2017-08-28 | 5.355 | 1,291,441 | -6,964 | 0.11% | 6,916,247 |
| 2017-08-29 | 2017-08-25 | 5.327 | 1,298,405 | -27,860 | 0.11% | 6,916,258 |
| 2017-08-25 | 2017-08-22 | 5.341 | 1,326,265 | +24,377 | 0.11% | 7,083,703 |
| 2017-08-22 | 2017-08-18 | 5.413 | 1,301,888 | -3,482 | 0.11% | 7,046,964 |
| 2017-08-21 | 2017-08-17 | 5.413 | 1,305,370 | -4,876 | 0.11% | 7,065,812 |
| 2017-08-18 | 2017-08-16 | 5.427 | 1,310,246 | -7,661 | 0.11% | 7,111,017 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,317,907 | +20,895 | 0.11% | 7,436,428 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,297,012 | -8,358 | 0.11% | 7,411,637 |
| 2017-08-03 | 2017-08-01 | 5.643 | 1,305,370 | -6,965 | 0.11% | 7,365,687 |
| 2017-08-02 | 2017-07-31 | 5.528 | 1,312,335 | +1,393 | 0.11% | 7,254,250 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,310,942 | +32,038 | 0.11% | 7,303,017 |
| 2017-07-31 | 2017-07-27 | 5.714 | 1,278,904 | -16,019 | 0.11% | 7,308,161 |
| 2017-07-27 | 2017-07-25 | 5.729 | 1,294,923 | +1,393 | 0.11% | 7,418,292 |
| 2017-07-24 | 2017-07-20 | 5.801 | 1,293,530 | +7,383 | 0.11% | 7,503,173 |
| 2017-07-21 | 2017-07-19 | 5.786 | 1,286,147 | -13,233 | 0.11% | 7,441,881 |
| 2017-07-20 | 2017-07-18 | 5.772 | 1,299,380 | -2,786 | 0.11% | 7,499,794 |
| 2017-07-19 | 2017-07-17 | 5.657 | 1,302,166 | -48,755 | 0.11% | 7,366,304 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,350,921 | +10,448 | 0.11% | 7,758,487 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,340,473 | -3,483 | 0.11% | 7,698,483 |
| 2017-07-14 | 2017-07-12 | 5.442 | 1,343,956 | +17,413 | 0.11% | 7,313,266 |
| 2017-07-13 | 2017-07-11 | 5.456 | 1,326,543 | +2,785 | 0.11% | 7,237,557 |
| 2017-07-12 | 2017-07-10 | 5.528 | 1,323,758 | -9,054 | 0.11% | 7,317,393 |
| 2017-07-11 | 2017-07-07 | 5.585 | 1,332,812 | +39,003 | 0.11% | 7,443,986 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,293,809 | -201,284 | 0.11% | 7,337,605 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,495,093 | +243,770 | 0.12% | 7,942,496 |
| 2017-07-06 | 2017-07-04 | 5.154 | 1,251,323 | +16,716 | 0.10% | 6,449,870 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,234,607 | +6,965 | 0.10% | 6,470,066 |
| 2017-06-28 | 2017-06-26 | 5.327 | 1,227,642 | +6,965 | 0.10% | 6,539,322 |
| 2017-06-20 | 2017-06-16 | 5.284 | 1,220,677 | -18,109 | 0.10% | 6,449,643 |
| 2017-06-16 | 2017-06-14 | 5.413 | 1,238,786 | -6,965 | 0.10% | 6,705,400 |
| 2017-06-14 | 2017-06-12 | 5.370 | 1,245,751 | +10,447 | 0.10% | 6,689,443 |
| 2017-06-13 | 2017-06-09 | 5.513 | 1,235,304 | +13,930 | 0.10% | 6,810,706 |
| 2017-06-12 | 2017-06-08 | 5.571 | 1,221,374 | -6,965 | 0.10% | 6,804,050 |
| 2017-06-09 | 2017-06-07 | 5.585 | 1,228,339 | -1,393 | 0.10% | 6,860,487 |
| 2017-06-08 | 2017-06-06 | 5.513 | 1,229,732 | -1,393 | 0.10% | 6,779,986 |
| 2017-06-07 | 2017-06-05 | 5.485 | 1,231,125 | -2,786 | 0.10% | 6,752,313 |
| 2017-06-02 | 2017-05-31 | 5.384 | 1,233,911 | -6,965 | 0.10% | 6,643,580 |
| 2017-06-01 | 2017-05-29 | 5.327 | 1,240,876 | +6,965 | 0.10% | 6,609,816 |
| 2017-05-31 | 2017-05-26 | 5.399 | 1,233,911 | -6,268 | 0.10% | 6,661,296 |
| 2017-05-29 | 2017-05-25 | 5.384 | 1,240,179 | +6,268 | 0.10% | 6,677,328 |
| 2017-05-25 | 2017-05-23 | 5.312 | 1,233,911 | -6,965 | 0.10% | 6,554,999 |
| 2017-05-18 | 2017-05-16 | 5.384 | 1,240,876 | +6,965 | 0.10% | 6,681,081 |
| 2017-05-16 | 2017-05-12 | 5.341 | 1,233,911 | -6,965 | 0.10% | 6,590,432 |
| 2017-05-15 | 2017-05-11 | 5.312 | 1,240,876 | +6,965 | 0.10% | 6,592,000 |
| 2017-05-12 | 2017-05-10 | 5.413 | 1,233,911 | +41,789 | 0.10% | 6,679,013 |
| 2017-05-10 | 2017-05-08 | 5.528 | 1,192,122 | -6,964 | 0.10% | 6,589,744 |
| 2017-05-08 | 2017-05-04 | 5.700 | 1,199,086 | -6,965 | 0.10% | 6,834,833 |
| 2017-05-04 | 2017-04-28 | 5.528 | 1,206,051 | +32,038 | 0.10% | 6,666,739 |
| 2017-05-02 | 2017-04-27 | 5.657 | 1,174,013 | +4,876 | 0.10% | 6,641,348 |
| 2017-04-26 | 2017-04-24 | 5.743 | 1,169,137 | -8,358 | 0.10% | 6,714,481 |
| 2017-04-21 | 2017-04-19 | 5.700 | 1,177,495 | +8,358 | 0.10% | 6,711,764 |
| 2017-04-12 | 2017-04-10 | 5.815 | 1,169,137 | +2,089 | 0.10% | 6,798,412 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,167,048 | -696 | 0.10% | 7,121,389 |
| 2017-04-06 | 2017-04-03 | 5.987 | 1,167,744 | +3,482 | 0.10% | 6,991,507 |
| 2017-04-05 | 2017-03-31 | 6.002 | 1,164,262 | -4,179 | 0.10% | 6,987,376 |
| 2017-03-31 | 2017-03-29 | 6.145 | 1,168,441 | +34,824 | 0.10% | 7,180,218 |
| 2017-03-30 | 2017-03-28 | 6.246 | 1,133,617 | -25,212 | 0.09% | 7,080,154 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,158,829 | -45,272 | 0.10% | 7,037,960 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,204,101 | +20,895 | 0.10% | 7,036,301 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,183,206 | -156,710 | 0.10% | 6,965,163 |
| 2017-03-24 | 2017-03-22 | 5.384 | 1,339,916 | -16,019 | 0.11% | 7,214,329 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,355,935 | -41,789 | 0.11% | 7,436,855 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,397,724 | +55,719 | 0.12% | 7,605,849 |
| 2017-03-21 | 2017-03-17 | 5.384 | 1,342,005 | -20,895 | 0.11% | 7,225,576 |
| 2017-03-15 | 2017-03-13 | 5.212 | 1,362,900 | -1,393 | 0.11% | 7,103,260 |
| 2017-03-14 | 2017-03-10 | 5.126 | 1,364,293 | +15,323 | 0.11% | 6,992,991 |
| 2017-03-13 | 2017-03-09 | 5.241 | 1,348,970 | +41,789 | 0.11% | 7,069,395 |
| 2017-03-09 | 2017-03-07 | 5.456 | 1,307,181 | +13,233 | 0.11% | 7,131,919 |
| 2017-03-08 | 2017-03-06 | 5.528 | 1,293,948 | -96,812 | 0.11% | 7,152,611 |
| 2017-03-03 | 2017-03-01 | 5.241 | 1,390,760 | +18,109 | 0.11% | 7,288,399 |
| 2017-02-27 | 2017-02-23 | 5.327 | 1,372,651 | +5,572 | 0.11% | 7,311,746 |
| 2017-02-20 | 2017-02-16 | 5.298 | 1,367,079 | +13,930 | 0.11% | 7,242,809 |
| 2017-02-17 | 2017-02-15 | 5.269 | 1,353,149 | +18,108 | 0.11% | 7,130,152 |
| 2017-02-16 | 2017-02-14 | 5.341 | 1,335,041 | +26,467 | 0.11% | 7,130,576 |
| 2017-02-15 | 2017-02-13 | 5.355 | 1,308,574 | +6,965 | 0.11% | 7,008,002 |
| 2017-02-13 | 2017-02-09 | 5.298 | 1,301,609 | -40,396 | 0.11% | 6,895,948 |
| 2017-02-09 | 2017-02-07 | 5.083 | 1,342,005 | +6,964 | 0.11% | 6,820,944 |
| 2017-02-08 | 2017-02-06 | 4.982 | 1,335,041 | +18,109 | 0.11% | 6,651,371 |
| 2017-02-06 | 2017-02-02 | 4.982 | 1,316,932 | +21,591 | 0.11% | 6,561,149 |
| 2017-02-02 | 2017-01-27 | 5.169 | 1,295,341 | -3,482 | 0.11% | 6,695,356 |
| 2017-02-01 | 2017-01-25 | 5.126 | 1,298,823 | +6,965 | 0.11% | 6,657,409 |
| 2017-01-26 | 2017-01-24 | 5.169 | 1,291,858 | +4,178 | 0.11% | 6,677,353 |
| 2017-01-25 | 2017-01-23 | 5.226 | 1,287,680 | +24,378 | 0.11% | 6,729,711 |
| 2017-01-24 | 2017-01-20 | 5.154 | 1,263,302 | +41,789 | 0.10% | 6,511,615 |
| 2017-01-23 | 2017-01-19 | 5.269 | 1,221,513 | +59,898 | 0.10% | 6,436,522 |
| 2017-01-20 | 2017-01-18 | 5.312 | 1,161,615 | +20,894 | 0.10% | 6,170,936 |
| 2016-12-30 | 2016-12-28 | 5.384 | 1,140,721 | +13,930 | 0.09% | 6,141,830 |
| 2016-12-13 | 2016-12-09 | 5.442 | 1,126,791 | +41,789 | 0.09% | 6,131,541 |
| 2016-12-08 | 2016-12-06 | 5.513 | 1,085,002 | -20,894 | 0.09% | 5,982,034 |
| 2016-12-07 | 2016-12-05 | 5.485 | 1,105,896 | -6,965 | 0.09% | 6,065,474 |
| 2016-12-05 | 2016-12-01 | 5.413 | 1,112,861 | +55,719 | 0.09% | 6,023,783 |
| 2016-12-02 | 2016-11-30 | 5.456 | 1,057,142 | +20,894 | 0.09% | 5,767,718 |
| 2016-12-01 | 2016-11-29 | 5.442 | 1,036,248 | +6,965 | 0.09% | 5,638,843 |
| 2016-11-30 | 2016-11-28 | 5.456 | 1,029,283 | +20,895 | 0.09% | 5,615,720 |
| 2016-11-24 | 2016-11-22 | 5.556 | 1,008,388 | +8,358 | 0.08% | 5,603,066 |
| 2016-11-17 | 2016-11-15 | 5.556 | 1,000,030 | +41,789 | 0.08% | 5,556,625 |
| 2016-11-04 | 2016-11-02 | 5.513 | 958,241 | -13,930 | 0.08% | 5,283,151 |
| 2016-11-02 | 2016-10-31 | 5.643 | 972,171 | +5,572 | 0.08% | 5,485,577 |
| 2016-10-26 | 2016-10-24 | 5.872 | 966,599 | -5,572 | 0.08% | 5,676,187 |
| 2016-10-25 | 2016-10-20 | 5.714 | 972,171 | +6,965 | 0.08% | 5,555,368 |
| 2016-10-14 | 2016-10-12 | 5.757 | 965,206 | +6,965 | 0.08% | 5,557,142 |
| 2016-10-13 | 2016-10-11 | 5.628 | 958,241 | -6,965 | 0.08% | 5,393,217 |
| 2016-09-23 | 2016-09-21 | 5.585 | 965,206 | +6,965 | 0.08% | 5,390,843 |
| 2016-09-14 | 2016-09-12 | 5.714 | 958,241 | +4,179 | 0.08% | 5,475,766 |
| 2016-09-09 | 2016-09-07 | 5.958 | 954,062 | -4,179 | 0.08% | 5,684,755 |
| 2016-09-08 | 2016-09-06 | 5.786 | 958,241 | +4,179 | 0.08% | 5,544,557 |
| 2016-09-05 | 2016-09-01 | 5.686 | 954,062 | -4,179 | 0.08% | 5,424,489 |
| 2016-09-02 | 2016-08-31 | 5.528 | 958,241 | -2,786 | 0.08% | 5,296,910 |
| 2016-09-01 | 2016-08-30 | 5.585 | 961,027 | +6,965 | 0.08% | 5,367,503 |
| 2016-08-31 | 2016-08-29 | 5.743 | 954,062 | +6,965 | 0.08% | 5,479,282 |
| 2016-08-30 | 2016-08-26 | 5.686 | 947,097 | -6,965 | 0.08% | 5,384,889 |
| 2016-08-26 | 2016-08-24 | 5.772 | 954,062 | -1,045 | 0.08% | 5,506,679 |
| 2016-08-24 | 2016-08-22 | 5.772 | 955,107 | +6,965 | 0.08% | 5,512,710 |
| 2016-08-23 | 2016-08-19 | 5.887 | 948,142 | +9,751 | 0.08% | 5,581,415 |
| 2016-08-22 | 2016-08-18 | 6.045 | 938,391 | +6,965 | 0.08% | 5,672,219 |
| 2016-08-19 | 2016-08-17 | 6.030 | 931,426 | -6,965 | 0.08% | 5,616,745 |
| 2016-08-17 | 2016-08-15 | 6.203 | 938,391 | +8,357 | 0.08% | 5,820,425 |
| 2016-08-16 | 2016-08-12 | 6.389 | 930,034 | +6,965 | 0.08% | 5,942,182 |
| 2016-08-12 | 2016-08-10 | 6.332 | 923,069 | +32,039 | 0.08% | 5,844,668 |
| 2016-08-11 | 2016-08-09 | 6.404 | 891,030 | +6,965 | 0.07% | 5,705,770 |
| 2016-08-10 | 2016-08-08 | 6.418 | 884,065 | -16,716 | 0.07% | 5,673,862 |
| 2016-08-05 | 2016-08-03 | 6.131 | 900,781 | +13,930 | 0.07% | 5,522,480 |
| 2016-08-04 | 2016-08-01 | 6.203 | 886,851 | -13,930 | 0.07% | 5,500,745 |
| 2016-07-25 | 2016-07-21 | 6.088 | 900,781 | +6,965 | 0.07% | 5,483,681 |
| 2016-07-22 | 2016-07-20 | 6.073 | 893,816 | +1,393 | 0.07% | 5,428,447 |
| 2016-07-14 | 2016-07-12 | 6.346 | 892,423 | +15,322 | 0.07% | 5,663,437 |
| 2016-07-05 | 2016-06-30 | 6.346 | 877,101 | -1,392 | 0.07% | 5,566,202 |
| 2016-07-04 | 2016-06-29 | 6.317 | 878,493 | +4,178 | 0.07% | 5,549,809 |
| 2016-06-30 | 2016-06-28 | 6.375 | 874,315 | +1,393 | 0.07% | 5,573,628 |
| 2016-06-29 | 2016-06-27 | 6.418 | 872,922 | -6,964 | 0.07% | 5,602,347 |
| 2016-06-28 | 2016-06-24 | 6.389 | 879,886 | -13,930 | 0.07% | 5,621,775 |
| 2016-06-20 | 2016-06-16 | 6.447 | 893,816 | +6,965 | 0.07% | 5,762,110 |
| 2016-06-17 | 2016-06-15 | 6.461 | 886,851 | +4,179 | 0.07% | 5,729,942 |
| 2016-06-13 | 2016-06-08 | 6.533 | 882,672 | +13,929 | 0.07% | 5,766,308 |
| 2016-06-08 | 2016-06-06 | 6.605 | 868,743 | +5,572 | 0.07% | 5,737,679 |
| 2016-06-07 | 2016-06-03 | 6.504 | 863,171 | +4,179 | 0.07% | 5,614,126 |
| 2016-05-31 | 2016-05-27 | 6.461 | 858,992 | +6,965 | 0.07% | 5,549,945 |
| 2016-05-30 | 2016-05-26 | 6.432 | 852,027 | +19,502 | 0.07% | 5,480,478 |
| 2016-05-27 | 2016-05-25 | 6.719 | 832,525 | +4,179 | 0.07% | 5,594,100 |
| 2016-05-25 | 2016-05-23 | 6.648 | 828,346 | +6,964 | 0.07% | 5,506,553 |
| 2016-05-16 | 2016-05-12 | 7.380 | 821,382 | -2,786 | 0.07% | 6,061,713 |
| 2016-05-12 | 2016-05-10 | 7.136 | 824,168 | -18,108 | 0.07% | 5,881,109 |
| 2016-05-11 | 2016-05-09 | 6.734 | 842,276 | +6,965 | 0.07% | 5,671,714 |
| 2016-04-28 | 2016-04-26 | 6.863 | 835,311 | -6,965 | 0.09% | 5,732,752 |
| 2016-04-26 | 2016-04-22 | 6.777 | 842,276 | +8,358 | 0.09% | 5,707,994 |
| 2016-04-21 | 2016-04-19 | 7.294 | 833,918 | +20,894 | 0.09% | 6,082,388 |
| 2016-04-18 | 2016-04-14 | 7.208 | 813,024 | -4,179 | 0.08% | 5,859,953 |
| 2016-04-15 | 2016-04-13 | 7.466 | 817,203 | -6,965 | 0.08% | 6,101,272 |
| 2016-03-31 | 2016-03-29 | 6.820 | 824,168 | -6,964 | 0.09% | 5,620,778 |
| 2016-03-30 | 2016-03-24 | 6.590 | 831,132 | +6,964 | 0.09% | 5,477,341 |
| 2016-03-22 | 2016-03-18 | 6.719 | 824,168 | -5,571 | 0.09% | 5,537,946 |
| 2016-03-21 | 2016-03-17 | 6.562 | 829,739 | -4,179 | 0.09% | 5,444,334 |
| 2016-03-14 | 2016-03-10 | 6.375 | 833,918 | -2,786 | 0.09% | 5,316,103 |
| 2016-03-11 | 2016-03-09 | 6.447 | 836,704 | +2,786 | 0.09% | 5,393,930 |
| 2016-03-09 | 2016-03-07 | 6.748 | 833,918 | -2,786 | 0.09% | 5,627,406 |
| 2016-03-08 | 2016-03-04 | 6.475 | 836,704 | +4,179 | 0.09% | 5,417,956 |
| 2016-03-07 | 2016-03-03 | 6.360 | 832,525 | +1,393 | 0.09% | 5,295,270 |
| 2016-03-04 | 2016-03-02 | 6.317 | 831,132 | -20,895 | 0.09% | 5,250,610 |
| 2016-02-29 | 2016-02-25 | 6.059 | 852,027 | -2,786 | 0.09% | 5,162,415 |
| 2016-02-25 | 2016-02-23 | 5.958 | 854,813 | -30,645 | 0.09% | 5,093,383 |
| 2016-02-24 | 2016-02-22 | 5.872 | 885,458 | -6,965 | 0.09% | 5,199,701 |
| 2016-02-23 | 2016-02-19 | 5.757 | 892,423 | +2,786 | 0.09% | 5,138,096 |
| 2016-02-19 | 2016-02-17 | 5.743 | 889,637 | +9,751 | 0.09% | 5,109,282 |
| 2016-02-18 | 2016-02-16 | 5.743 | 879,886 | +27,859 | 0.09% | 5,053,281 |
| 2016-02-16 | 2016-02-12 | 5.815 | 852,027 | +4,179 | 0.09% | 4,954,450 |
| 2016-02-05 | 2016-02-03 | 5.829 | 847,848 | -5,572 | 0.09% | 4,942,323 |
| 2016-02-01 | 2016-01-28 | 5.786 | 853,420 | -4,179 | 0.09% | 4,938,044 |
| 2016-01-25 | 2016-01-21 | 6.174 | 857,599 | -5,572 | 0.09% | 5,294,681 |
| 2016-01-12 | 2016-01-08 | 6.504 | 863,171 | -1,393 | 0.09% | 5,614,126 |
| 2015-12-30 | 2015-12-28 | 7.150 | 864,564 | -6,965 | 0.09% | 6,181,780 |
| 2015-12-29 | 2015-12-24 | 7.222 | 871,529 | +1,393 | 0.09% | 6,294,147 |
| 2015-12-28 | 2015-12-22 | 6.763 | 870,136 | +6,965 | 0.09% | 5,884,304 |
| 2015-12-23 | 2015-12-21 | 6.633 | 863,171 | +4,179 | 0.09% | 5,725,664 |
| 2015-12-17 | 2015-12-15 | 6.748 | 858,992 | -13,930 | 0.09% | 5,796,610 |
| 2015-12-16 | 2015-12-14 | 6.892 | 872,922 | +8,358 | 0.09% | 6,015,944 |
| 2015-12-14 | 2015-12-10 | 7.107 | 864,564 | -6,965 | 0.09% | 6,144,541 |
| 2015-12-11 | 2015-12-09 | 6.145 | 871,529 | +6,965 | 0.09% | 5,355,656 |
| 2015-12-07 | 2015-12-03 | 6.188 | 864,564 | -6,965 | 0.09% | 5,350,095 |
| 2015-12-03 | 2015-12-01 | 6.231 | 871,529 | -2,786 | 0.09% | 5,430,736 |
| 2015-11-26 | 2015-11-24 | 6.073 | 874,315 | -6,964 | 0.09% | 5,310,010 |
| 2015-11-25 | 2015-11-23 | 5.915 | 881,279 | +12,536 | 0.09% | 5,213,120 |
| 2015-11-24 | 2015-11-20 | 6.102 | 868,743 | -16,715 | 0.09% | 5,301,116 |
| 2015-11-06 | 2015-11-04 | 5.686 | 885,458 | -19,502 | 0.09% | 5,034,429 |
| 2015-11-05 | 2015-11-03 | 5.370 | 904,960 | -43,182 | 0.09% | 4,859,461 |
| 2015-11-04 | 2015-11-02 | 5.198 | 948,142 | -36,217 | 0.10% | 4,927,981 |
| 2015-11-03 | 2015-10-30 | 4.982 | 984,359 | -6,965 | 0.10% | 4,904,221 |
| 2015-10-30 | 2015-10-28 | 4.882 | 991,324 | +6,965 | 0.10% | 4,839,290 |
| 2015-10-27 | 2015-10-23 | 4.882 | 984,359 | +39,003 | 0.11% | 4,805,289 |
| 2015-10-26 | 2015-10-22 | 5.169 | 945,356 | -13,930 | 0.10% | 4,886,354 |
| 2015-10-20 | 2015-10-16 | 5.384 | 959,286 | -29,252 | 0.10% | 5,164,954 |
| 2015-10-19 | 2015-10-15 | 5.140 | 988,538 | -13,930 | 0.11% | 5,081,167 |
| 2015-10-16 | 2015-10-14 | 5.068 | 1,002,468 | +15,323 | 0.11% | 5,080,802 |
| 2015-10-15 | 2015-10-13 | 4.953 | 987,145 | -6,965 | 0.11% | 4,889,755 |
| 2015-10-13 | 2015-10-09 | 5.154 | 994,110 | +8,358 | 0.11% | 5,124,081 |
| 2015-10-12 | 2015-10-08 | 5.169 | 985,752 | +64,076 | 0.11% | 5,095,153 |
| 2015-10-09 | 2015-10-07 | 5.528 | 921,676 | +9,751 | 0.10% | 5,094,788 |
| 2015-10-06 | 2015-10-02 | 5.528 | 911,925 | -16,716 | 0.10% | 5,040,887 |
| 2015-09-23 | 2015-09-21 | 5.269 | 928,641 | +6,965 | 0.10% | 4,893,290 |
| 2015-09-22 | 2015-09-18 | 5.341 | 921,676 | +6,965 | 0.10% | 4,922,756 |
| 2015-09-16 | 2015-09-14 | 5.384 | 914,711 | +13,930 | 0.10% | 4,924,955 |
| 2015-09-15 | 2015-09-11 | 5.413 | 900,781 | -4,179 | 0.10% | 4,875,820 |
| 2015-09-14 | 2015-09-10 | 5.241 | 904,960 | +1,393 | 0.10% | 4,742,522 |
| 2015-09-10 | 2015-09-08 | 5.312 | 903,567 | -23,681 | 0.10% | 4,800,088 |
| 2015-09-02 | 2015-08-31 | 4.997 | 927,248 | +6,965 | 0.10% | 4,632,999 |
| 2015-09-01 | 2015-08-28 | 5.083 | 920,283 | +13,930 | 0.10% | 4,677,478 |
| 2015-08-28 | 2015-08-26 | 4.896 | 906,353 | -11,144 | 0.10% | 4,437,505 |
| 2015-08-27 | 2015-08-25 | 4.422 | 917,497 | +5,572 | 0.10% | 4,057,350 |
| 2015-08-26 | 2015-08-24 | 4.609 | 911,925 | -15,323 | 0.10% | 4,202,921 |
| 2015-08-18 | 2015-08-14 | 6.231 | 927,248 | +4,179 | 0.10% | 5,777,936 |
| 2015-08-14 | 2015-08-12 | 5.571 | 923,069 | -6,965 | 0.10% | 5,142,247 |
| 2015-08-13 | 2015-08-11 | 5.743 | 930,034 | +4,179 | 0.10% | 5,341,287 |
| 2015-08-07 | 2015-08-05 | 5.815 | 925,855 | -4,179 | 0.10% | 5,383,752 |
| 2015-08-06 | 2015-08-04 | 5.786 | 930,034 | +4,179 | 0.10% | 5,381,346 |
| 2015-07-28 | 2015-07-24 | 6.418 | 925,855 | +32,039 | 0.10% | 5,942,067 |
| 2015-07-24 | 2015-07-22 | 6.332 | 893,816 | -5,572 | 0.10% | 5,659,444 |
| 2015-07-22 | 2015-07-20 | 6.332 | 899,388 | -4,179 | 0.10% | 5,694,725 |
| 2015-07-16 | 2015-07-14 | 6.303 | 903,567 | +6,965 | 0.10% | 5,695,239 |
| 2015-07-14 | 2015-07-10 | 6.246 | 896,602 | +18,109 | 0.10% | 5,599,845 |
| 2015-07-13 | 2015-07-09 | 6.246 | 878,493 | -2,786 | 0.09% | 5,486,743 |
| 2015-07-10 | 2015-07-08 | 5.083 | 881,279 | +19,501 | 0.09% | 4,479,234 |
| 2015-07-08 | 2015-07-06 | 5.614 | 861,778 | +11,144 | 0.09% | 4,837,926 |
| 2015-07-03 | 2015-06-30 | 7.523 | 850,634 | -4,421 | 0.09% | 6,399,722 |
| 2015-06-30 | 2015-06-26 | 7.882 | 855,055 | +1,393 | 0.09% | 6,739,900 |
| 2015-06-29 | 2015-06-25 | 8.040 | 853,662 | +26,466 | 0.09% | 6,863,744 |
| 2015-06-25 | 2015-06-23 | 8.457 | 827,196 | -18,108 | 0.09% | 6,995,372 |
| 2015-06-24 | 2015-06-22 | 8.083 | 845,304 | +6,964 | 0.09% | 6,832,952 |
| 2015-06-18 | 2015-06-16 | 8.040 | 838,340 | +52,933 | 0.09% | 6,740,549 |
| 2015-06-17 | 2015-06-15 | 8.572 | 785,407 | -6,964 | 0.08% | 6,732,187 |
| 2015-06-16 | 2015-06-12 | 8.543 | 792,371 | -11,144 | 0.08% | 6,769,126 |
| 2015-06-15 | 2015-06-11 | 8.371 | 803,515 | +18,108 | 0.09% | 6,725,888 |
| 2015-06-12 | 2015-06-10 | 8.399 | 785,407 | +11,144 | 0.08% | 6,596,867 |
| 2015-06-11 | 2015-06-09 | 8.399 | 774,263 | -4,179 | 0.08% | 6,503,265 |
| 2015-06-09 | 2015-06-05 | 8.873 | 778,442 | +1,393 | 0.08% | 6,907,197 |
| 2015-06-08 | 2015-06-04 | 9.232 | 777,049 | +4,179 | 0.08% | 7,173,754 |
| 2015-06-04 | 2015-06-02 | 9.620 | 772,870 | -1,393 | 0.08% | 7,434,784 |
| 2015-06-03 | 2015-06-01 | 9.706 | 774,263 | +22,288 | 0.08% | 7,514,884 |
| 2015-06-02 | 2015-05-29 | 9.907 | 751,975 | +22,287 | 0.08% | 7,449,714 |
| 2015-06-01 | 2015-05-28 | 9.735 | 729,688 | +25,074 | 0.08% | 7,103,199 |
| 2015-05-29 | 2015-05-27 | 10.137 | 704,614 | +2,786 | 0.08% | 7,142,382 |
| 2015-05-28 | 2015-05-26 | 10.323 | 701,828 | +5,572 | 0.08% | 7,245,138 |
| 2015-05-27 | 2015-05-22 | 10.323 | 696,256 | -9,751 | 0.07% | 7,187,617 |
| 2015-05-26 | 2015-05-21 | 9.720 | 706,007 | +4,179 | 0.08% | 6,862,538 |
| 2015-05-22 | 2015-05-20 | 10.194 | 701,828 | -15,323 | 0.08% | 7,154,448 |
| 2015-05-21 | 2015-05-19 | 10.194 | 717,151 | -47,640 | 0.08% | 7,310,651 |
| 2015-05-20 | 2015-05-18 | 10.553 | 764,791 | -23,680 | 0.08% | 8,070,811 |
| 2015-05-19 | 2015-05-15 | 9.778 | 788,471 | -14,626 | 0.08% | 7,709,388 |
| 2015-05-18 | 2015-05-14 | 9.648 | 803,097 | -25,074 | 0.09% | 7,748,620 |
| 2015-05-15 | 2015-05-13 | 9.318 | 828,171 | +6,965 | 0.09% | 7,717,059 |
| 2015-05-14 | 2015-05-12 | 9.175 | 821,206 | +4,179 | 0.09% | 7,534,250 |
| 2015-05-13 | 2015-05-11 | 8.313 | 817,027 | -1,393 | 0.09% | 6,792,068 |
| 2015-05-12 | 2015-05-08 | 8.141 | 818,420 | -13,930 | 0.09% | 6,662,640 |
| 2015-05-11 | 2015-05-07 | 8.040 | 832,350 | -11,144 | 0.09% | 6,692,388 |
| 2015-05-05 | 2015-04-30 | 9.160 | 843,494 | -2,786 | 0.09% | 7,726,624 |
| 2015-05-04 | 2015-04-29 | 9.423 | 846,280 | -6,964 | 0.09% | 7,974,783 |
| 2015-04-30 | 2015-04-28 | 9.626 | 853,244 | +24,882 | 0.09% | 8,213,320 |
| 2015-04-29 | 2015-04-27 | 9.655 | 828,362 | +27,633 | 0.09% | 7,997,787 |
| 2015-04-28 | 2015-04-24 | 9.785 | 800,729 | +80,137 | 0.09% | 7,835,308 |
| 2015-04-27 | 2015-04-23 | 10.480 | 720,592 | -28,048 | 0.08% | 7,551,824 |
| 2015-04-23 | 2015-04-21 | 10.234 | 748,640 | -19,343 | 0.08% | 7,661,544 |
| 2015-04-22 | 2015-04-20 | 9.785 | 767,983 | -23,489 | 0.08% | 7,514,881 |
| 2015-04-21 | 2015-04-17 | 10.075 | 791,472 | -19,412 | 0.09% | 7,973,860 |
| 2015-04-20 | 2015-04-16 | 10.509 | 810,884 | +20,725 | 0.09% | 8,521,561 |
| 2015-04-17 | 2015-04-15 | 10.538 | 790,159 | +6,908 | 0.09% | 8,326,638 |
| 2015-04-16 | 2015-04-14 | 10.871 | 783,251 | -5,586 | 0.08% | 8,514,609 |
| 2015-04-13 | 2015-04-09 | 10.726 | 788,837 | -8,981 | 0.09% | 8,461,148 |
| 2015-04-10 | 2015-04-08 | 10.466 | 797,818 | -17,962 | 0.09% | 8,349,606 |
| 2015-04-09 | 2015-04-02 | 9.525 | 815,780 | -8,290 | 0.09% | 7,770,031 |
| 2015-04-08 | 2015-04-01 | 9.496 | 824,070 | -1,382 | 0.09% | 7,825,134 |
| 2015-04-02 | 2015-03-31 | 9.018 | 825,452 | -34,542 | 0.09% | 7,443,954 |
| 2015-04-01 | 2015-03-30 | 8.642 | 859,994 | -4,145 | 0.09% | 7,431,793 |
| 2015-03-31 | 2015-03-27 | 7.831 | 864,139 | +30,259 | 0.09% | 6,767,133 |
| 2015-03-30 | 2015-03-26 | 8.150 | 833,880 | -30,397 | 0.09% | 6,795,725 |
| 2015-03-27 | 2015-03-25 | 8.844 | 864,277 | -6,908 | 0.09% | 7,643,953 |
| 2015-03-26 | 2015-03-24 | 8.569 | 871,185 | -6,909 | 0.09% | 7,465,449 |
| 2015-03-25 | 2015-03-23 | 8.396 | 878,094 | -29,015 | 0.10% | 7,372,127 |
| 2015-03-24 | 2015-03-20 | 8.280 | 907,109 | -8,290 | 0.10% | 7,510,681 |
| 2015-03-23 | 2015-03-19 | 7.903 | 915,399 | -8,704 | 0.10% | 7,234,806 |
| 2015-03-20 | 2015-03-18 | 7.715 | 924,103 | -9,672 | 0.10% | 7,129,703 |
| 2015-03-19 | 2015-03-17 | 7.382 | 933,775 | -2,764 | 0.10% | 6,893,444 |
| 2015-03-18 | 2015-03-16 | 7.382 | 936,539 | -12,435 | 0.10% | 6,913,849 |
| 2015-03-17 | 2015-03-13 | 7.194 | 948,974 | -15,198 | 0.10% | 6,827,073 |
| 2015-03-13 | 2015-03-11 | 7.049 | 964,172 | +6,908 | 0.10% | 6,796,844 |
| 2015-03-12 | 2015-03-10 | 7.122 | 957,264 | -56,648 | 0.10% | 6,817,430 |
| 2015-03-11 | 2015-03-09 | 6.659 | 1,013,912 | -8,290 | 0.11% | 6,751,215 |
| 2015-03-10 | 2015-03-06 | 6.369 | 1,022,202 | +6,908 | 0.11% | 6,510,483 |
| 2015-03-09 | 2015-03-05 | 6.384 | 1,015,294 | -63,557 | 0.11% | 6,481,182 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,078,851 | -13,817 | 0.12% | 6,824,436 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,092,668 | +4,145 | 0.12% | 7,259,801 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,088,523 | -73,229 | 0.12% | 7,248,018 |
| 2015-03-02 | 2015-02-26 | 6.268 | 1,161,752 | -6,908 | 0.13% | 7,281,572 |
| 2015-02-27 | 2015-02-25 | 6.470 | 1,168,660 | -1,382 | 0.13% | 7,561,702 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,170,042 | -120,482 | 0.13% | 7,841,629 |
| 2015-02-25 | 2015-02-23 | 6.282 | 1,290,524 | +12,435 | 0.14% | 8,107,364 |
| 2015-02-24 | 2015-02-18 | 6.224 | 1,278,089 | -19,343 | 0.14% | 7,955,242 |
| 2015-02-23 | 2015-02-16 | 6.326 | 1,297,432 | -13,817 | 0.14% | 8,207,103 |
| 2015-02-17 | 2015-02-13 | 6.253 | 1,311,249 | -4,145 | 0.14% | 8,199,602 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,315,394 | -154,057 | 0.14% | 8,339,765 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,469,451 | -93,954 | 0.16% | 8,678,389 |
| 2015-02-10 | 2015-02-06 | 5.197 | 1,563,405 | -41,450 | 0.17% | 8,124,372 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,604,855 | -40,069 | 0.17% | 8,386,231 |
| 2015-02-05 | 2015-02-03 | 5.066 | 1,644,924 | -13,817 | 0.18% | 8,333,697 |
| 2015-02-04 | 2015-02-02 | 4.965 | 1,658,741 | -12,435 | 0.18% | 8,235,624 |
| 2015-02-03 | 2015-01-30 | 4.922 | 1,671,176 | -4,145 | 0.18% | 8,224,792 |
| 2015-01-30 | 2015-01-28 | 4.762 | 1,675,321 | -2,072 | 0.18% | 7,978,436 |
| 2015-01-29 | 2015-01-27 | 4.704 | 1,677,393 | +4,145 | 0.18% | 7,891,181 |
| 2015-01-28 | 2015-01-26 | 4.618 | 1,673,248 | +26,252 | 0.18% | 7,726,358 |
| 2015-01-20 | 2015-01-16 | 4.589 | 1,646,996 | +6,908 | 0.18% | 7,557,456 |
| 2015-01-15 | 2015-01-13 | 4.777 | 1,640,088 | +2,763 | 0.18% | 7,834,385 |
| 2015-01-14 | 2015-01-12 | 4.791 | 1,637,325 | +6,909 | 0.18% | 7,844,887 |
| 2015-01-13 | 2015-01-09 | 5.008 | 1,630,416 | +4,145 | 0.18% | 8,165,793 |
| 2015-01-12 | 2015-01-08 | 5.023 | 1,626,271 | -20,725 | 0.18% | 8,168,574 |
| 2015-01-09 | 2015-01-07 | 4.965 | 1,646,996 | +3,454 | 0.18% | 8,177,311 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,643,542 | +6,908 | 0.18% | 8,017,418 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,636,634 | -17,962 | 0.18% | 8,647,056 |
| 2015-01-05 | 2014-12-31 | 5.052 | 1,654,596 | -6,908 | 0.18% | 8,358,748 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,661,504 | -8,290 | 0.18% | 8,658,202 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,669,794 | -6,908 | 0.18% | 8,628,890 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,676,702 | -89,809 | 0.18% | 8,664,588 |
| 2014-12-22 | 2014-12-18 | 5.124 | 1,766,511 | -16,580 | 0.19% | 9,051,977 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,783,091 | +13,816 | 0.19% | 8,827,210 |
| 2014-12-18 | 2014-12-16 | 5.110 | 1,769,275 | -9,671 | 0.19% | 9,040,530 |
| 2014-12-17 | 2014-12-15 | 5.211 | 1,778,946 | -107,771 | 0.19% | 9,270,200 |
| 2014-12-16 | 2014-12-12 | 5.037 | 1,886,717 | -41,450 | 0.20% | 9,504,075 |
| 2014-12-15 | 2014-12-11 | 4.777 | 1,928,167 | -6,909 | 0.21% | 9,210,483 |
| 2014-12-12 | 2014-12-10 | 4.748 | 1,935,076 | -9,671 | 0.21% | 9,187,465 |
| 2014-12-11 | 2014-12-09 | 4.647 | 1,944,747 | -22,107 | 0.21% | 9,036,328 |
| 2014-12-10 | 2014-12-08 | 4.864 | 1,966,854 | -53,886 | 0.21% | 9,566,107 |
| 2014-12-09 | 2014-12-05 | 4.647 | 2,020,740 | +59,412 | 0.22% | 9,389,432 |
| 2014-12-08 | 2014-12-04 | 4.647 | 1,961,328 | -27,633 | 0.21% | 9,113,372 |
| 2014-12-05 | 2014-12-03 | 4.589 | 1,988,961 | -5,527 | 0.22% | 9,126,607 |
| 2014-12-04 | 2014-12-02 | 4.647 | 1,994,488 | +27,634 | 0.22% | 9,267,451 |
| 2014-12-03 | 2014-12-01 | 4.487 | 1,966,854 | -46,977 | 0.21% | 8,825,872 |
| 2014-12-01 | 2014-11-27 | 4.357 | 2,013,831 | -6,909 | 0.22% | 8,774,318 |
| 2014-11-28 | 2014-11-26 | 4.357 | 2,020,740 | +8,290 | 0.22% | 8,804,420 |
| 2014-11-27 | 2014-11-25 | 4.328 | 2,012,450 | -37,305 | 0.22% | 8,710,039 |
| 2014-11-26 | 2014-11-24 | 4.299 | 2,049,755 | -27,633 | 0.22% | 8,812,157 |
| 2014-11-25 | 2014-11-21 | 4.241 | 2,077,388 | -17,962 | 0.23% | 8,810,673 |
| 2014-11-24 | 2014-11-20 | 4.270 | 2,095,350 | -13,817 | 0.23% | 8,947,515 |
| 2014-11-21 | 2014-11-19 | 4.212 | 2,109,167 | -20,725 | 0.23% | 8,884,394 |
| 2014-11-20 | 2014-11-18 | 4.140 | 2,129,892 | -22,107 | 0.23% | 8,817,540 |
| 2014-11-18 | 2014-11-14 | 4.256 | 2,151,999 | -49,740 | 0.23% | 9,158,265 |
| 2014-11-14 | 2014-11-12 | 4.125 | 2,201,739 | -12,988 | 0.24% | 9,083,109 |
| 2014-11-11 | 2014-11-07 | 4.024 | 2,214,727 | -63,557 | 0.24% | 8,912,280 |
| 2014-11-10 | 2014-11-06 | 3.995 | 2,278,284 | -6,908 | 0.25% | 9,102,083 |
| 2014-11-07 | 2014-11-05 | 3.966 | 2,285,192 | -9,672 | 0.25% | 9,063,524 |
| 2014-11-06 | 2014-11-04 | 3.966 | 2,294,864 | +23,488 | 0.25% | 9,101,885 |
| 2014-11-04 | 2014-10-31 | 3.952 | 2,271,376 | +69,084 | 0.25% | 8,975,848 |
| 2014-11-03 | 2014-10-30 | 3.894 | 2,202,292 | +2,764 | 0.24% | 8,575,333 |
| 2014-10-31 | 2014-10-29 | 3.923 | 2,199,528 | -17,962 | 0.24% | 8,628,248 |
| 2014-10-30 | 2014-10-28 | 3.908 | 2,217,490 | +5,526 | 0.24% | 8,666,610 |
| 2014-10-29 | 2014-10-27 | 3.908 | 2,211,964 | -2,763 | 0.24% | 8,645,013 |
| 2014-10-28 | 2014-10-24 | 4.068 | 2,214,727 | -2,763 | 0.24% | 9,008,456 |
| 2014-10-27 | 2014-10-23 | 3.792 | 2,217,490 | -1,382 | 0.24% | 8,409,822 |
| 2014-10-24 | 2014-10-22 | 3.821 | 2,218,872 | +12,435 | 0.24% | 8,479,300 |
| 2014-10-23 | 2014-10-21 | 3.749 | 2,206,437 | +59,412 | 0.24% | 8,272,088 |
| 2014-10-20 | 2014-10-16 | 3.720 | 2,147,025 | +11,054 | 0.23% | 7,987,191 |
| 2014-10-17 | 2014-10-15 | 3.879 | 2,135,971 | +20,725 | 0.23% | 8,286,173 |
| 2014-10-16 | 2014-10-14 | 3.923 | 2,115,246 | +4,145 | 0.23% | 8,297,629 |
| 2014-10-14 | 2014-10-10 | 3.995 | 2,111,101 | -4,145 | 0.23% | 8,434,162 |
| 2014-10-13 | 2014-10-09 | 4.010 | 2,115,246 | +12,435 | 0.23% | 8,481,340 |
| 2014-10-08 | 2014-10-06 | 3.981 | 2,102,811 | -20,725 | 0.23% | 8,370,603 |
| 2014-10-07 | 2014-10-03 | 3.981 | 2,123,536 | -13,817 | 0.23% | 8,453,103 |
| 2014-10-06 | 2014-09-30 | 3.995 | 2,137,353 | -78,756 | 0.23% | 8,539,042 |
| 2014-10-03 | 2014-09-29 | 4.169 | 2,216,109 | -34,541 | 0.24% | 9,238,627 |
| 2014-09-30 | 2014-09-26 | 4.256 | 2,250,650 | -6,909 | 0.24% | 9,578,095 |
| 2014-09-29 | 2014-09-25 | 4.256 | 2,257,559 | +8,290 | 0.25% | 9,607,497 |
| 2014-09-25 | 2014-09-23 | 4.241 | 2,249,269 | -6,908 | 0.24% | 9,539,659 |
| 2014-09-22 | 2014-09-18 | 4.299 | 2,256,177 | -19,344 | 0.24% | 9,699,592 |
| 2014-09-19 | 2014-09-17 | 4.241 | 2,275,521 | +11,054 | 0.25% | 9,651,000 |
| 2014-09-18 | 2014-09-16 | 4.343 | 2,264,467 | -1,382 | 0.25% | 9,833,567 |
| 2014-09-16 | 2014-09-12 | 4.357 | 2,265,849 | -4,145 | 0.25% | 9,872,367 |
| 2014-09-15 | 2014-09-11 | 4.400 | 2,269,994 | +26,252 | 0.25% | 9,989,003 |
| 2014-09-12 | 2014-09-10 | 4.429 | 2,243,742 | -13,817 | 0.24% | 9,938,439 |
| 2014-09-11 | 2014-09-08 | 4.502 | 2,257,559 | +9,672 | 0.25% | 10,163,033 |
| 2014-09-10 | 2014-09-05 | 4.458 | 2,247,887 | +15,889 | 0.24% | 10,021,876 |
| 2014-09-08 | 2014-09-04 | 4.458 | 2,231,998 | +31,779 | 0.24% | 9,951,037 |
| 2014-09-05 | 2014-09-03 | 4.458 | 2,200,219 | +6,908 | 0.24% | 9,809,355 |
| 2014-09-04 | 2014-09-02 | 4.458 | 2,193,311 | -33,160 | 0.24% | 9,778,557 |
| 2014-09-03 | 2014-09-01 | 4.473 | 2,226,471 | +69,084 | 0.24% | 9,958,624 |
| 2014-09-02 | 2014-08-29 | 4.299 | 2,157,387 | -6,909 | 0.23% | 9,274,881 |
| 2014-09-01 | 2014-08-28 | 4.343 | 2,164,296 | -9,671 | 0.23% | 9,398,569 |
| 2014-08-29 | 2014-08-27 | 4.400 | 2,173,967 | +13,816 | 0.24% | 9,566,440 |
| 2014-08-28 | 2014-08-26 | 4.415 | 2,160,151 | -11,053 | 0.23% | 9,536,912 |
| 2014-08-27 | 2014-08-25 | 4.400 | 2,171,204 | +60,794 | 0.24% | 9,554,282 |
| 2014-08-26 | 2014-08-22 | 4.386 | 2,110,410 | -13,817 | 0.23% | 9,256,212 |
| 2014-08-25 | 2014-08-21 | 4.444 | 2,124,227 | -9,672 | 0.23% | 9,439,807 |
| 2014-08-22 | 2014-08-20 | 4.516 | 2,133,899 | -13,817 | 0.23% | 9,637,231 |
| 2014-08-21 | 2014-08-19 | 4.502 | 2,147,716 | +13,817 | 0.23% | 9,668,544 |
| 2014-08-20 | 2014-08-18 | 4.458 | 2,133,899 | -2,763 | 0.23% | 9,513,677 |
| 2014-08-19 | 2014-08-15 | 4.487 | 2,136,662 | +30,397 | 0.23% | 9,587,853 |
| 2014-08-18 | 2014-08-14 | 4.473 | 2,106,265 | -20,725 | 0.23% | 9,420,963 |
| 2014-08-15 | 2014-08-13 | 4.328 | 2,126,990 | -34,542 | 0.23% | 9,205,777 |
| 2014-08-11 | 2014-08-07 | 4.198 | 2,161,532 | -4,145 | 0.23% | 9,073,681 |
| 2014-08-07 | 2014-08-05 | 4.198 | 2,165,677 | +2,763 | 0.24% | 9,091,081 |
| 2014-08-06 | 2014-08-04 | 4.198 | 2,162,914 | -20,725 | 0.23% | 9,079,482 |
| 2014-08-05 | 2014-08-01 | 4.096 | 2,183,639 | -7,185 | 0.24% | 8,945,222 |
| 2014-08-04 | 2014-07-31 | 4.140 | 2,190,824 | +12,435 | 0.24% | 9,069,793 |
| 2014-08-01 | 2014-07-30 | 4.154 | 2,178,389 | +34,542 | 0.24% | 9,049,845 |
| 2014-07-31 | 2014-07-29 | 4.270 | 2,143,847 | -8,290 | 0.23% | 9,154,606 |
| 2014-07-30 | 2014-07-28 | 4.256 | 2,152,137 | +6,908 | 0.23% | 9,158,853 |
| 2014-07-28 | 2014-07-24 | 4.299 | 2,145,229 | -128,495 | 0.23% | 9,222,612 |
| 2014-07-24 | 2014-07-22 | 4.096 | 2,273,724 | -6,909 | 0.25% | 9,314,253 |
| 2014-07-23 | 2014-07-21 | 4.068 | 2,280,633 | +9,672 | 0.25% | 9,276,530 |
| 2014-07-22 | 2014-07-18 | 4.140 | 2,270,961 | -34,542 | 0.25% | 9,401,552 |
| 2014-07-21 | 2014-07-17 | 4.096 | 2,305,503 | -6,908 | 0.25% | 9,444,434 |
| 2014-07-18 | 2014-07-16 | 4.154 | 2,312,411 | +27,633 | 0.25% | 9,606,623 |
| 2014-07-17 | 2014-07-15 | 4.183 | 2,284,778 | -8,290 | 0.25% | 9,557,970 |
| 2014-07-16 | 2014-07-14 | 4.140 | 2,293,068 | -37,305 | 0.25% | 9,493,072 |
| 2014-07-15 | 2014-07-11 | 3.937 | 2,330,373 | -2,764 | 0.25% | 9,175,256 |
| 2014-07-14 | 2014-07-10 | 3.981 | 2,333,137 | +12,436 | 0.25% | 9,287,456 |
| 2014-07-11 | 2014-07-09 | 4.024 | 2,320,701 | -11,054 | 0.25% | 9,338,730 |
| 2014-07-10 | 2014-07-08 | 4.111 | 2,331,755 | +15,751 | 0.25% | 9,585,728 |
| 2014-07-09 | 2014-07-07 | 4.125 | 2,316,004 | +6,909 | 0.25% | 9,554,501 |
| 2014-07-08 | 2014-07-04 | 4.125 | 2,309,095 | -27,634 | 0.25% | 9,525,998 |
| 2014-07-07 | 2014-07-03 | 3.981 | 2,336,729 | +13,817 | 0.25% | 9,301,754 |
| 2014-06-30 | 2014-06-26 | 3.995 | 2,322,912 | +8,290 | 0.25% | 9,280,378 |
| 2014-06-27 | 2014-06-25 | 3.807 | 2,314,622 | -2,763 | 0.25% | 8,811,699 |
| 2014-06-26 | 2014-06-24 | 3.778 | 2,317,385 | -9,672 | 0.25% | 8,755,129 |
| 2014-06-25 | 2014-06-23 | 3.764 | 2,327,057 | +4,145 | 0.25% | 8,757,985 |
| 2014-06-23 | 2014-06-19 | 3.778 | 2,322,912 | +2,763 | 0.25% | 8,776,010 |
| 2014-06-20 | 2014-06-18 | 3.850 | 2,320,149 | +6,909 | 0.25% | 8,933,494 |
| 2014-06-19 | 2014-06-17 | 3.879 | 2,313,240 | -6,909 | 0.25% | 8,973,861 |
| 2014-06-16 | 2014-06-12 | 3.952 | 2,320,149 | -29,015 | 0.25% | 9,168,586 |
| 2014-06-13 | 2014-06-11 | 4.010 | 2,349,164 | -8,290 | 0.25% | 9,419,263 |
| 2014-06-12 | 2014-06-10 | 3.923 | 2,357,454 | -35,924 | 0.26% | 9,247,756 |
| 2014-06-11 | 2014-06-09 | 3.778 | 2,393,378 | -26,251 | 0.26% | 9,042,232 |
| 2014-06-10 | 2014-06-06 | 3.764 | 2,419,629 | -49,741 | 0.26% | 9,106,384 |
| 2014-06-09 | 2014-06-05 | 3.662 | 2,469,370 | +20,725 | 0.27% | 9,043,375 |
| 2014-06-06 | 2014-06-04 | 3.706 | 2,448,645 | +6,909 | 0.27% | 9,073,809 |
| 2014-06-05 | 2014-06-03 | 3.764 | 2,441,736 | +27,633 | 0.27% | 9,189,585 |
| 2014-06-04 | 2014-05-30 | 3.749 | 2,414,103 | +6,494 | 0.26% | 9,050,642 |
| 2014-05-29 | 2014-05-27 | 3.865 | 2,407,609 | -24,870 | 0.26% | 9,305,100 |
| 2014-05-28 | 2014-05-26 | 3.894 | 2,432,479 | -1,382 | 0.26% | 9,471,641 |
| 2014-05-26 | 2014-05-22 | 3.865 | 2,433,861 | +5,527 | 0.26% | 9,406,561 |
| 2014-05-23 | 2014-05-21 | 3.764 | 2,428,334 | -13,817 | 0.26% | 9,139,146 |
| 2014-05-21 | 2014-05-19 | 3.749 | 2,442,151 | +5,527 | 0.27% | 9,155,796 |
| 2014-05-20 | 2014-05-16 | 3.836 | 2,436,624 | -8,290 | 0.26% | 9,346,698 |
| 2014-05-19 | 2014-05-15 | 3.836 | 2,444,914 | +6,632 | 0.27% | 9,378,498 |
| 2014-05-16 | 2014-05-14 | 3.764 | 2,438,282 | +11,053 | 0.26% | 9,176,585 |
| 2014-05-15 | 2014-05-13 | 3.691 | 2,427,229 | -5,526 | 0.26% | 8,959,314 |
| 2014-05-14 | 2014-05-12 | 3.619 | 2,432,755 | +12,435 | 0.26% | 8,803,639 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,420,320 | +15,198 | 0.26% | 8,933,812 |
| 2014-05-09 | 2014-05-07 | 3.836 | 2,405,122 | -12,435 | 0.26% | 9,225,859 |
| 2014-05-08 | 2014-05-05 | 3.865 | 2,417,557 | +38,687 | 0.26% | 9,343,548 |
| 2014-05-07 | 2014-05-02 | 3.821 | 2,378,870 | -6,908 | 0.26% | 9,090,724 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,385,778 | +6,908 | 0.26% | 9,048,053 |
| 2014-05-02 | 2014-04-29 | 3.894 | 2,378,870 | +23,488 | 0.26% | 9,262,897 |
| 2014-04-30 | 2014-04-28 | 4.010 | 2,355,382 | +62,176 | 0.26% | 9,444,195 |
| 2014-04-29 | 2014-04-25 | 4.169 | 2,293,206 | +55,267 | 0.25% | 9,560,033 |
| 2014-04-28 | 2014-04-24 | 4.314 | 2,237,939 | -13,817 | 0.24% | 9,653,579 |
| 2014-04-24 | 2014-04-22 | 4.372 | 2,251,756 | -1,381 | 0.24% | 9,843,558 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,253,137 | +8,290 | 0.24% | 9,914,824 |
| 2014-04-17 | 2014-04-15 | 4.458 | 2,244,847 | +4,145 | 0.24% | 10,008,323 |
| 2014-04-16 | 2014-04-14 | 4.415 | 2,240,702 | +37,305 | 0.24% | 9,892,539 |
| 2014-04-15 | 2014-04-11 | 4.458 | 2,203,397 | +5,527 | 0.24% | 9,823,524 |
| 2014-04-14 | 2014-04-10 | 4.603 | 2,197,870 | -38,687 | 0.24% | 10,117,028 |
| 2014-04-11 | 2014-04-09 | 4.632 | 2,236,557 | +29,015 | 0.24% | 10,359,857 |
| 2014-04-10 | 2014-04-08 | 4.647 | 2,207,542 | -11,054 | 0.24% | 10,257,413 |
| 2014-04-09 | 2014-04-07 | 4.762 | 2,218,596 | +129,878 | 0.24% | 10,565,692 |
| 2014-04-08 | 2014-04-04 | 4.574 | 2,088,718 | -24,870 | 0.23% | 9,554,121 |
| 2014-04-07 | 2014-04-03 | 4.458 | 2,113,588 | +5,526 | 0.23% | 9,423,123 |
| 2014-04-04 | 2014-04-02 | 4.429 | 2,108,062 | +13,817 | 0.23% | 9,337,457 |
| 2014-04-02 | 2014-03-31 | 4.328 | 2,094,245 | +34,542 | 0.23% | 9,064,054 |
| 2014-04-01 | 2014-03-28 | 4.198 | 2,059,703 | +19,344 | 0.22% | 8,646,223 |
| 2014-03-31 | 2014-03-27 | 4.198 | 2,040,359 | +77,373 | 0.22% | 8,565,021 |
| 2014-03-25 | 2014-03-21 | 4.314 | 1,962,986 | -9,671 | 0.21% | 8,467,541 |
| 2014-03-24 | 2014-03-20 | 4.227 | 1,972,657 | +15,198 | 0.21% | 8,337,930 |
| 2014-03-21 | 2014-03-19 | 4.314 | 1,957,459 | +19,344 | 0.21% | 8,443,699 |
| 2014-03-20 | 2014-03-18 | 4.154 | 1,938,115 | +4,145 | 0.21% | 8,051,657 |
| 2014-03-18 | 2014-03-14 | 4.270 | 1,933,970 | -66,321 | 0.21% | 8,258,394 |
| 2014-03-17 | 2014-03-13 | 4.415 | 2,000,291 | +11,054 | 0.22% | 8,831,142 |
| 2014-03-14 | 2014-03-12 | 4.415 | 1,989,237 | +35,923 | 0.22% | 8,782,339 |
| 2014-03-13 | 2014-03-11 | 4.589 | 1,953,314 | +17,962 | 0.21% | 8,963,036 |
| 2014-03-11 | 2014-03-07 | 4.791 | 1,935,352 | +19,343 | 0.21% | 9,272,819 |
| 2014-03-10 | 2014-03-06 | 4.704 | 1,916,009 | -2,763 | 0.21% | 9,013,734 |
| 2014-03-07 | 2014-03-05 | 4.675 | 1,918,772 | +23,489 | 0.21% | 8,971,183 |
| 2014-03-05 | 2014-03-03 | 4.704 | 1,895,283 | +5,526 | 0.21% | 8,916,230 |
| 2014-03-04 | 2014-02-28 | 4.762 | 1,889,757 | +4,145 | 0.21% | 8,999,651 |
| 2014-03-03 | 2014-02-27 | 4.835 | 1,885,612 | -11,053 | 0.20% | 9,116,384 |
| 2014-02-28 | 2014-02-26 | 4.777 | 1,896,665 | +1,382 | 0.21% | 9,060,004 |
| 2014-02-27 | 2014-02-25 | 4.820 | 1,895,283 | -9,672 | 0.21% | 9,135,706 |
| 2014-02-24 | 2014-02-20 | 5.168 | 1,904,955 | -9,672 | 0.21% | 9,844,117 |
| 2014-02-21 | 2014-02-19 | 5.283 | 1,914,627 | +5,527 | 0.21% | 10,115,815 |
| 2014-02-19 | 2014-02-17 | 5.327 | 1,909,100 | -75,992 | 0.21% | 10,169,517 |
| 2014-02-18 | 2014-02-14 | 5.341 | 1,985,092 | -34,542 | 0.22% | 10,603,051 |
| 2014-02-17 | 2014-02-13 | 5.385 | 2,019,634 | -17,962 | 0.22% | 10,875,255 |
| 2014-02-14 | 2014-02-12 | 5.414 | 2,037,596 | +69,084 | 0.22% | 11,030,965 |
| 2014-02-13 | 2014-02-11 | 5.385 | 1,968,512 | -34,542 | 0.21% | 10,599,975 |
| 2014-02-12 | 2014-02-10 | 5.457 | 2,003,054 | -23,489 | 0.22% | 10,930,948 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,026,543 | +2,764 | 0.22% | 11,059,131 |
| 2014-02-10 | 2014-02-06 | 5.486 | 2,023,779 | -66,321 | 0.22% | 11,102,637 |
| 2014-02-07 | 2014-02-05 | 5.254 | 2,090,100 | -8,290 | 0.23% | 10,982,407 |
| 2014-02-06 | 2014-02-04 | 5.095 | 2,098,390 | +45,596 | 0.23% | 10,691,846 |
| 2014-02-05 | 2014-01-30 | 5.211 | 2,052,794 | +84,282 | 0.22% | 10,697,239 |
| 2014-02-04 | 2014-01-28 | 5.124 | 1,968,512 | +22,107 | 0.21% | 10,087,073 |
| 2014-01-29 | 2014-01-27 | 5.254 | 1,946,405 | -158,893 | 0.21% | 10,227,363 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,105,298 | +58,030 | 0.23% | 9,934,706 |
| 2014-01-27 | 2014-01-23 | 4.733 | 2,047,268 | +1,382 | 0.22% | 9,690,502 |
| 2014-01-24 | 2014-01-22 | 4.632 | 2,045,886 | -6,908 | 0.22% | 9,476,659 |
| 2014-01-23 | 2014-01-21 | 4.603 | 2,052,794 | +15,198 | 0.22% | 9,449,228 |
| 2014-01-21 | 2014-01-17 | 4.690 | 2,037,596 | +15,198 | 0.22% | 9,556,237 |
| 2014-01-20 | 2014-01-16 | 4.748 | 2,022,398 | -2,763 | 0.22% | 9,602,057 |
| 2014-01-17 | 2014-01-15 | 4.719 | 2,025,161 | -20,725 | 0.22% | 9,556,547 |
| 2014-01-16 | 2014-01-14 | 4.603 | 2,045,886 | +29,015 | 0.22% | 9,417,430 |
| 2014-01-15 | 2014-01-13 | 4.922 | 2,016,871 | -1,382 | 0.22% | 9,926,151 |
| 2014-01-14 | 2014-01-10 | 4.922 | 2,018,253 | +1,382 | 0.22% | 9,932,952 |
| 2014-01-13 | 2014-01-09 | 4.965 | 2,016,871 | -55,267 | 0.22% | 10,013,734 |
| 2014-01-10 | 2014-01-08 | 5.066 | 2,072,138 | +38,687 | 0.22% | 10,498,096 |
| 2014-01-09 | 2014-01-07 | 4.979 | 2,033,451 | +5,527 | 0.22% | 10,125,488 |
| 2014-01-08 | 2014-01-06 | 4.893 | 2,027,924 | -20,725 | 0.22% | 9,921,840 |
| 2014-01-07 | 2014-01-03 | 5.081 | 2,048,649 | +12,435 | 0.22% | 10,408,748 |
| 2014-01-06 | 2014-01-02 | 5.211 | 2,036,214 | -49,741 | 0.22% | 10,610,840 |
| 2014-01-03 | 2013-12-31 | 5.211 | 2,085,955 | +15,199 | 0.23% | 10,870,043 |
| 2014-01-02 | 2013-12-27 | 5.168 | 2,070,756 | +15,198 | 0.22% | 10,700,916 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,055,558 | +15,199 | 0.22% | 10,711,642 |
| 2013-12-27 | 2013-12-20 | 5.139 | 2,040,359 | -13,817 | 0.22% | 10,484,767 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,054,176 | +23,488 | 0.22% | 10,763,910 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,030,688 | -29,015 | 0.22% | 10,846,594 |
| 2013-12-17 | 2013-12-13 | 5.385 | 2,059,703 | +1,382 | 0.22% | 11,091,017 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,058,321 | -19,344 | 0.22% | 11,023,986 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,077,665 | +6,909 | 0.23% | 11,247,887 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,070,756 | -19,344 | 0.22% | 11,630,128 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,090,100 | -40,068 | 0.23% | 11,738,771 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,130,168 | +6,908 | 0.23% | 12,117,980 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,123,260 | +1,382 | 0.23% | 11,648,398 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,121,878 | -67,702 | 0.23% | 11,763,675 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,189,580 | -56,649 | 0.24% | 12,170,709 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,246,229 | -62,176 | 0.24% | 12,160,445 |
| 2013-12-03 | 2013-11-29 | 5.298 | 2,308,405 | -9,671 | 0.25% | 12,229,731 |
| 2013-12-02 | 2013-11-28 | 5.269 | 2,318,076 | +53,885 | 0.25% | 12,213,859 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,264,191 | -196,198 | 0.25% | 12,126,588 |
| 2013-11-28 | 2013-11-26 | 5.066 | 2,460,389 | -114,679 | 0.27% | 12,465,097 |
| 2013-11-27 | 2013-11-25 | 4.835 | 2,575,068 | +6,908 | 0.28% | 12,449,703 |
| 2013-11-26 | 2013-11-22 | 4.820 | 2,568,160 | -6,908 | 0.28% | 12,379,131 |
| 2013-11-25 | 2013-11-21 | 4.820 | 2,575,068 | -81,519 | 0.28% | 12,412,429 |
| 2013-11-22 | 2013-11-20 | 4.733 | 2,656,587 | +131,259 | 0.29% | 12,574,642 |
| 2013-11-21 | 2013-11-19 | 4.820 | 2,525,328 | +13,817 | 0.27% | 12,172,670 |
| 2013-11-20 | 2013-11-18 | 4.893 | 2,511,511 | +8,290 | 0.27% | 12,287,842 |
| 2013-11-19 | 2013-11-15 | 4.907 | 2,503,221 | +6,909 | 0.27% | 12,283,517 |
| 2013-11-18 | 2013-11-14 | 4.965 | 2,496,312 | -24,871 | 0.27% | 12,394,152 |
| 2013-11-15 | 2013-11-13 | 4.835 | 2,521,183 | +13,817 | 0.27% | 12,189,185 |
| 2013-11-13 | 2013-11-11 | 5.008 | 2,507,366 | -46,977 | 0.27% | 12,557,919 |
| 2013-11-12 | 2013-11-08 | 4.864 | 2,554,343 | -55,267 | 0.28% | 12,423,453 |
| 2013-11-11 | 2013-11-07 | 4.994 | 2,609,610 | +46,977 | 0.28% | 13,032,224 |
| 2013-11-08 | 2013-11-06 | 5.095 | 2,562,633 | +22,867 | 0.28% | 13,057,286 |
| 2013-11-07 | 2013-11-05 | 5.197 | 2,539,766 | -208,633 | 0.28% | 13,198,117 |
| 2013-11-06 | 2013-11-04 | 5.008 | 2,748,399 | -29,015 | 0.30% | 13,765,111 |
| 2013-11-05 | 2013-11-01 | 4.907 | 2,777,414 | +87,045 | 0.30% | 13,629,005 |
| 2013-11-04 | 2013-10-31 | 4.618 | 2,690,369 | +16,580 | 0.29% | 12,422,997 |
| 2013-11-01 | 2013-10-30 | 4.632 | 2,673,789 | +160,275 | 0.29% | 12,385,141 |
| 2013-10-31 | 2013-10-29 | 4.574 | 2,513,514 | +27,633 | 0.27% | 11,497,204 |
| 2013-10-30 | 2013-10-28 | 4.777 | 2,485,881 | -2,763 | 0.27% | 11,874,576 |
| 2013-10-29 | 2013-10-25 | 4.733 | 2,488,644 | -41,450 | 0.27% | 11,779,703 |
| 2013-10-28 | 2013-10-24 | 4.922 | 2,530,094 | +41,450 | 0.27% | 12,452,008 |
| 2013-10-25 | 2013-10-23 | 4.922 | 2,488,644 | +41,450 | 0.27% | 12,248,010 |
| 2013-10-24 | 2013-10-22 | 4.951 | 2,447,194 | +19,344 | 0.27% | 12,114,858 |
| 2013-10-23 | 2013-10-21 | 4.878 | 2,427,850 | +2,763 | 0.26% | 11,843,378 |
| 2013-10-22 | 2013-10-18 | 4.936 | 2,425,087 | +105,007 | 0.26% | 11,970,314 |
| 2013-10-21 | 2013-10-17 | 4.965 | 2,320,080 | +38,687 | 0.25% | 11,519,163 |
| 2013-10-18 | 2013-10-16 | 4.936 | 2,281,393 | +135,404 | 0.25% | 11,261,035 |
| 2013-10-17 | 2013-10-15 | 5.124 | 2,145,989 | +66,321 | 0.23% | 10,996,503 |
| 2013-10-16 | 2013-10-11 | 5.254 | 2,079,668 | +156,129 | 0.23% | 10,927,592 |
| 2013-10-15 | 2013-10-10 | 5.472 | 1,923,539 | +11,054 | 0.21% | 10,524,867 |
| 2013-10-11 | 2013-10-09 | 5.544 | 1,912,485 | +17,961 | 0.21% | 10,602,802 |
| 2013-10-10 | 2013-10-08 | 5.631 | 1,894,524 | -53,885 | 0.21% | 10,667,768 |
| 2013-10-09 | 2013-10-07 | 5.515 | 1,948,409 | +39,516 | 0.21% | 10,745,557 |
| 2013-10-08 | 2013-10-04 | 5.558 | 1,908,893 | +4,145 | 0.21% | 10,610,519 |
| 2013-10-07 | 2013-10-03 | 5.486 | 1,904,748 | -58,030 | 0.21% | 10,449,622 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,962,778 | +4,145 | 0.21% | 10,767,980 |
| 2013-10-03 | 2013-09-30 | 5.341 | 1,958,633 | +16,580 | 0.21% | 10,461,724 |
| 2013-10-02 | 2013-09-27 | 5.385 | 1,942,053 | +23,488 | 0.21% | 10,457,499 |
| 2013-09-30 | 2013-09-26 | 5.356 | 1,918,565 | +5,527 | 0.21% | 10,275,479 |
| 2013-09-27 | 2013-09-25 | 5.501 | 1,913,038 | +27,634 | 0.21% | 10,522,793 |
| 2013-09-26 | 2013-09-24 | 5.645 | 1,885,404 | -13,817 | 0.20% | 10,643,706 |
| 2013-09-25 | 2013-09-23 | 5.674 | 1,899,221 | -29,015 | 0.21% | 10,776,690 |
| 2013-09-24 | 2013-09-19 | 5.732 | 1,928,236 | -27,634 | 0.21% | 11,052,975 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,955,870 | -42,808 | 0.21% | 11,409,559 |
| 2013-09-19 | 2013-09-17 | 5.819 | 1,998,678 | -77,374 | 0.22% | 11,630,348 |
| 2013-09-18 | 2013-09-16 | 5.848 | 2,076,052 | +95,335 | 0.23% | 12,140,691 |
| 2013-09-17 | 2013-09-13 | 5.833 | 1,980,717 | +8,290 | 0.21% | 11,554,504 |
| 2013-09-16 | 2013-09-12 | 5.819 | 1,972,427 | -69,083 | 0.21% | 11,477,593 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,041,510 | -5,527 | 0.22% | 12,234,203 |
| 2013-09-12 | 2013-09-10 | 5.862 | 2,047,037 | -60,794 | 0.22% | 12,000,644 |
| 2013-09-11 | 2013-09-09 | 5.819 | 2,107,831 | +6,909 | 0.23% | 12,265,512 |
| 2013-09-10 | 2013-09-06 | 5.790 | 2,100,922 | +51,122 | 0.23% | 12,164,486 |
| 2013-09-09 | 2013-09-05 | 5.906 | 2,049,800 | -15,199 | 0.22% | 12,105,855 |
| 2013-09-05 | 2013-09-03 | 5.414 | 2,064,999 | -9,672 | 0.22% | 11,179,317 |
| 2013-09-04 | 2013-09-02 | 5.037 | 2,074,671 | +4,145 | 0.23% | 10,450,867 |
| 2013-09-03 | 2013-08-30 | 5.023 | 2,070,526 | -11,053 | 0.22% | 10,400,016 |
| 2013-09-02 | 2013-08-29 | 5.023 | 2,081,579 | +216,923 | 0.23% | 10,455,534 |
| 2013-08-30 | 2013-08-28 | 5.095 | 1,864,656 | +2,764 | 0.20% | 9,500,910 |
| 2013-08-29 | 2013-08-27 | 5.240 | 1,861,892 | +40,068 | 0.20% | 9,756,339 |
| 2013-08-28 | 2013-08-26 | 5.327 | 1,821,824 | +17,962 | 0.20% | 9,704,610 |
| 2013-08-27 | 2013-08-23 | 5.399 | 1,803,862 | +34,542 | 0.20% | 9,739,485 |
| 2013-08-26 | 2013-08-22 | 5.356 | 1,769,320 | +169,946 | 0.19% | 9,476,150 |
| 2013-08-23 | 2013-08-21 | 5.530 | 1,599,374 | +20,725 | 0.17% | 8,843,766 |
| 2013-08-22 | 2013-08-20 | 5.674 | 1,578,649 | +105,007 | 0.17% | 8,957,679 |
| 2013-08-21 | 2013-08-19 | 5.935 | 1,473,642 | +23,489 | 0.16% | 8,745,803 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,450,153 | +74,610 | 0.16% | 8,627,391 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,375,543 | -1,381 | 0.15% | 8,780,851 |
| 2013-08-16 | 2013-08-13 | 6.441 | 1,376,924 | +29,015 | 0.15% | 8,869,391 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,347,909 | +46,977 | 0.15% | 8,721,515 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,300,932 | -6,908 | 0.14% | 8,474,048 |
| 2013-08-12 | 2013-08-08 | 6.094 | 1,307,840 | +9,671 | 0.14% | 7,970,041 |
| 2013-08-09 | 2013-08-07 | 6.094 | 1,298,169 | -4,145 | 0.14% | 7,911,105 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,302,314 | -20,725 | 0.14% | 7,955,216 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,323,039 | +8,290 | 0.14% | 8,081,815 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,314,749 | +13,817 | 0.14% | 9,740,675 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,300,932 | +233,559 | 0.14% | 9,529,277 |
| 2013-08-01 | 2013-07-30 | 7.442 | 1,067,373 | +77,557 | 0.13% | 7,943,705 |
| 2013-07-31 | 2013-07-29 | 7.375 | 989,816 | +11,932 | 0.12% | 7,300,138 |
| 2013-07-30 | 2013-07-26 | 7.493 | 977,884 | +1,193 | 0.12% | 7,326,875 |
| 2013-07-29 | 2013-07-25 | 7.526 | 976,691 | +42,955 | 0.12% | 7,350,679 |
| 2013-07-26 | 2013-07-24 | 7.660 | 933,736 | -66,818 | 0.12% | 7,152,605 |
| 2013-07-25 | 2013-07-23 | 6.956 | 1,000,554 | +17,897 | 0.13% | 6,960,053 |
| 2013-07-24 | 2013-07-22 | 6.956 | 982,657 | +11,932 | 0.12% | 6,835,558 |
| 2013-07-23 | 2013-07-19 | 7.006 | 970,725 | -54,886 | 0.12% | 6,801,371 |
| 2013-07-22 | 2013-07-18 | 6.604 | 1,025,611 | +48,622 | 0.13% | 6,773,339 |
| 2013-07-19 | 2013-07-17 | 6.872 | 976,989 | +11,932 | 0.12% | 6,714,249 |
| 2013-07-17 | 2013-07-15 | 7.157 | 965,057 | -45,341 | 0.12% | 6,907,244 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,010,398 | +5,966 | 0.13% | 6,994,658 |
| 2013-07-15 | 2013-07-11 | 6.587 | 1,004,432 | -4,773 | 0.13% | 6,616,633 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,009,205 | +48,920 | 0.13% | 6,377,415 |
| 2013-07-11 | 2013-07-09 | 6.822 | 960,285 | +11,932 | 0.12% | 6,551,164 |
| 2013-07-10 | 2013-07-08 | 6.923 | 948,353 | +79,943 | 0.12% | 6,565,140 |
| 2013-07-09 | 2013-07-05 | 7.442 | 868,410 | +11,932 | 0.11% | 6,462,964 |
| 2013-07-05 | 2013-07-03 | 7.459 | 856,478 | -19,091 | 0.11% | 6,388,519 |
| 2013-07-04 | 2013-07-02 | 7.509 | 875,569 | +1,193 | 0.11% | 6,574,948 |
| 2013-07-03 | 2013-06-28 | 7.677 | 874,376 | +13,125 | 0.11% | 6,712,552 |
| 2013-07-02 | 2013-06-27 | 7.861 | 861,251 | -14,318 | 0.11% | 6,770,590 |
| 2013-06-28 | 2013-06-26 | 7.677 | 875,569 | +7,159 | 0.11% | 6,721,710 |
| 2013-06-27 | 2013-06-25 | 7.476 | 868,410 | +14,318 | 0.11% | 6,492,076 |
| 2013-06-26 | 2013-06-24 | 8.012 | 854,092 | -73,977 | 0.11% | 6,843,157 |
| 2013-06-25 | 2013-06-21 | 8.364 | 928,069 | +38,182 | 0.12% | 7,762,556 |
| 2013-06-24 | 2013-06-20 | 8.934 | 889,887 | +16,705 | 0.11% | 7,950,346 |
| 2013-06-21 | 2013-06-19 | 9.705 | 873,182 | -1,194 | 0.11% | 8,474,367 |
| 2013-06-19 | 2013-06-17 | 10.091 | 874,376 | -8,352 | 0.11% | 8,823,048 |
| 2013-06-18 | 2013-06-14 | 9.856 | 882,728 | +7,159 | 0.11% | 8,700,179 |
| 2013-06-17 | 2013-06-13 | 10.124 | 875,569 | +3,580 | 0.11% | 8,864,439 |
| 2013-06-14 | 2013-06-11 | 10.476 | 871,989 | -5,966 | 0.11% | 9,135,135 |
| 2013-06-11 | 2013-06-07 | 10.409 | 877,955 | +5,966 | 0.11% | 9,138,771 |
| 2013-06-10 | 2013-06-06 | 10.309 | 871,989 | +29,829 | 0.11% | 8,988,973 |
| 2013-06-07 | 2013-06-05 | 10.560 | 842,160 | -29,829 | 0.11% | 8,893,221 |
| 2013-06-05 | 2013-06-03 | 10.761 | 871,989 | +5,966 | 0.11% | 9,383,611 |
| 2013-06-04 | 2013-05-31 | 10.929 | 866,023 | +5,966 | 0.11% | 9,464,572 |
| 2013-06-03 | 2013-05-30 | 10.979 | 860,057 | -17,898 | 0.11% | 9,442,619 |
| 2013-05-31 | 2013-05-29 | 10.677 | 877,955 | +14,318 | 0.11% | 9,374,231 |
| 2013-05-30 | 2013-05-28 | 11.046 | 863,637 | -56,079 | 0.11% | 9,539,829 |
| 2013-05-29 | 2013-05-27 | 10.376 | 919,716 | +47,727 | 0.12% | 9,542,635 |
| 2013-05-28 | 2013-05-24 | 10.594 | 871,989 | -45,341 | 0.11% | 9,237,448 |
| 2013-05-27 | 2013-05-23 | 10.392 | 917,330 | +11,932 | 0.12% | 9,533,255 |
| 2013-05-24 | 2013-05-22 | 10.443 | 905,398 | +3,579 | 0.11% | 9,454,782 |
| 2013-05-22 | 2013-05-20 | 10.459 | 901,819 | +3,580 | 0.11% | 9,432,524 |
| 2013-05-21 | 2013-05-16 | 10.644 | 898,239 | -73,977 | 0.11% | 9,560,697 |
| 2013-05-20 | 2013-05-15 | 10.225 | 972,216 | -7,159 | 0.12% | 9,940,690 |
| 2013-05-16 | 2013-05-14 | 10.208 | 979,375 | -7,160 | 0.12% | 9,997,473 |
| 2013-05-15 | 2013-05-13 | 10.158 | 986,535 | -20,284 | 0.12% | 10,020,954 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,006,819 | -52,500 | 0.13% | 10,362,003 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,059,319 | +101,122 | 0.13% | 10,493,930 |
| 2013-05-10 | 2013-05-08 | 10.275 | 958,197 | +181,364 | 0.12% | 9,845,533 |
| 2013-05-09 | 2013-05-07 | 11.365 | 776,833 | -5,966 | 0.10% | 8,828,386 |
| 2013-05-08 | 2013-05-06 | 11.415 | 782,799 | +38,182 | 0.10% | 8,935,551 |
| 2013-05-07 | 2013-05-03 | 11.985 | 744,617 | -16,705 | 0.09% | 8,924,069 |
| 2013-05-06 | 2013-05-02 | 11.884 | 761,322 | -53,693 | 0.10% | 9,047,708 |
| 2013-05-03 | 2013-04-30 | 11.750 | 815,015 | -49,278 | 0.10% | 9,576,516 |
| 2013-05-02 | 2013-04-29 | 10.610 | 864,293 | +8,352 | 0.11% | 9,170,408 |
| 2013-04-30 | 2013-04-26 | 10.744 | 855,941 | -56,079 | 0.11% | 9,196,568 |
| 2013-04-29 | 2013-04-25 | 10.510 | 912,020 | +87,698 | 0.12% | 9,585,082 |
| 2013-04-24 | 2013-04-22 | 11.872 | 824,322 | +38,423 | 0.10% | 9,786,160 |
| 2013-04-23 | 2013-04-19 | 11.786 | 785,899 | -79,388 | 0.10% | 9,262,695 |
| 2013-04-22 | 2013-04-18 | 10.930 | 865,287 | -11,675 | 0.11% | 9,457,210 |
| 2013-04-19 | 2013-04-17 | 10.930 | 876,962 | +7,005 | 0.11% | 9,584,813 |
| 2013-04-18 | 2013-04-16 | 10.638 | 869,957 | +10,507 | 0.11% | 9,254,896 |
| 2013-04-17 | 2013-04-15 | 10.621 | 859,450 | -4,670 | 0.11% | 9,128,396 |
| 2013-04-15 | 2013-04-11 | 10.553 | 864,120 | -3,502 | 0.11% | 9,118,784 |
| 2013-04-12 | 2013-04-10 | 10.673 | 867,622 | -10,508 | 0.11% | 9,259,782 |
| 2013-04-11 | 2013-04-09 | 10.621 | 878,130 | -9,923 | 0.11% | 9,326,800 |
| 2013-04-10 | 2013-04-08 | 10.090 | 888,053 | -4,670 | 0.11% | 8,960,585 |
| 2013-04-05 | 2013-04-02 | 10.313 | 892,723 | -5,837 | 0.12% | 9,206,518 |
| 2013-04-03 | 2013-03-28 | 10.313 | 898,560 | +9,339 | 0.12% | 9,266,714 |
| 2013-04-02 | 2013-03-27 | 10.450 | 889,221 | +11,675 | 0.11% | 9,292,268 |
| 2013-03-28 | 2013-03-26 | 10.381 | 877,546 | +9,340 | 0.11% | 9,110,132 |
| 2013-03-27 | 2013-03-25 | 10.416 | 868,206 | -5,837 | 0.11% | 9,042,917 |
| 2013-03-26 | 2013-03-22 | 10.587 | 874,043 | +2,334 | 0.11% | 9,253,445 |
| 2013-03-25 | 2013-03-21 | 10.501 | 871,709 | -25,684 | 0.11% | 9,154,069 |
| 2013-03-22 | 2013-03-20 | 10.638 | 897,393 | -7,005 | 0.12% | 9,546,770 |
| 2013-03-21 | 2013-03-19 | 10.416 | 904,398 | -1,710 | 0.12% | 9,419,879 |
| 2013-03-20 | 2013-03-18 | 10.330 | 906,108 | -59,541 | 0.12% | 9,360,078 |
| 2013-03-19 | 2013-03-15 | 10.621 | 965,649 | -14,010 | 0.13% | 10,256,358 |
| 2013-03-18 | 2013-03-14 | 10.793 | 979,659 | +4,086 | 0.13% | 10,572,986 |
| 2013-03-15 | 2013-03-13 | 10.518 | 975,573 | -12,842 | 0.13% | 10,261,487 |
| 2013-03-14 | 2013-03-12 | 10.124 | 988,415 | -4,670 | 0.13% | 10,007,117 |
| 2013-03-13 | 2013-03-11 | 10.501 | 993,085 | +2,335 | 0.13% | 10,428,673 |
| 2013-03-12 | 2013-03-08 | 10.861 | 990,750 | -40,862 | 0.13% | 10,760,576 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,031,612 | -10,507 | 0.13% | 11,222,052 |
| 2013-03-08 | 2013-03-06 | 11.135 | 1,042,119 | +25,684 | 0.13% | 11,604,137 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,016,435 | -18,679 | 0.13% | 11,161,429 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,035,114 | -39,694 | 0.13% | 11,455,205 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,074,808 | -70,049 | 0.14% | 11,691,946 |
| 2013-03-04 | 2013-02-28 | 10.501 | 1,144,857 | +37,359 | 0.15% | 12,022,475 |
| 2013-03-01 | 2013-02-27 | 10.090 | 1,107,498 | +35,025 | 0.14% | 11,174,817 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,072,473 | -11,675 | 0.14% | 10,196,744 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,084,148 | +19,847 | 0.14% | 10,474,899 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,064,301 | +70,048 | 0.14% | 10,374,302 |
| 2013-02-25 | 2013-02-21 | 10.159 | 994,253 | +5,838 | 0.13% | 10,100,288 |
| 2013-02-21 | 2013-02-19 | 10.227 | 988,415 | +17,512 | 0.13% | 10,108,712 |
| 2013-02-20 | 2013-02-18 | 10.399 | 970,903 | -19,847 | 0.13% | 10,095,939 |
| 2013-02-19 | 2013-02-15 | 10.621 | 990,750 | +5,837 | 0.13% | 10,522,960 |
| 2013-02-18 | 2013-02-14 | 10.604 | 984,913 | -2,335 | 0.13% | 10,444,092 |
| 2013-02-15 | 2013-02-08 | 10.484 | 987,248 | +40,278 | 0.13% | 10,350,465 |
| 2013-02-14 | 2013-02-07 | 10.090 | 946,970 | -22,182 | 0.12% | 9,555,066 |
| 2013-02-08 | 2013-02-06 | 10.142 | 969,152 | -18,679 | 0.13% | 9,828,693 |
| 2013-02-07 | 2013-02-05 | 9.748 | 987,831 | +17,512 | 0.13% | 9,628,909 |
| 2013-02-06 | 2013-02-04 | 9.833 | 970,319 | -56,039 | 0.13% | 9,541,323 |
| 2013-02-05 | 2013-02-01 | 9.679 | 1,026,358 | +22,182 | 0.13% | 9,934,122 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,004,176 | -27,436 | 0.13% | 9,444,182 |
| 2013-02-01 | 2013-01-30 | 9.405 | 1,031,612 | -16,344 | 0.13% | 9,702,215 |
| 2013-01-31 | 2013-01-29 | 9.165 | 1,047,956 | -4,670 | 0.14% | 9,604,594 |
| 2013-01-29 | 2013-01-25 | 9.422 | 1,052,626 | -38,527 | 0.14% | 9,917,882 |
| 2013-01-28 | 2013-01-24 | 9.628 | 1,091,153 | -16,345 | 0.14% | 10,505,195 |
| 2013-01-25 | 2013-01-23 | 9.165 | 1,107,498 | +1,168 | 0.14% | 10,150,301 |
| 2013-01-24 | 2013-01-22 | 9.336 | 1,106,330 | -32,690 | 0.14% | 10,329,121 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,139,020 | -15,177 | 0.15% | 9,951,389 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,154,197 | -66,546 | 0.15% | 9,945,580 |
| 2013-01-21 | 2013-01-17 | 8.223 | 1,220,743 | -7,005 | 0.16% | 10,038,011 |
| 2013-01-17 | 2013-01-15 | 8.120 | 1,227,748 | -2,335 | 0.16% | 9,969,417 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,230,083 | +73,551 | 0.16% | 10,030,522 |
| 2013-01-14 | 2013-01-10 | 8.377 | 1,156,532 | +12,843 | 0.15% | 9,688,325 |
| 2013-01-11 | 2013-01-09 | 8.000 | 1,143,689 | -18,680 | 0.15% | 9,149,703 |
| 2013-01-10 | 2013-01-08 | 8.223 | 1,162,369 | -56,039 | 0.15% | 9,558,009 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,218,408 | -7,005 | 0.16% | 10,102,300 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,225,413 | -7,005 | 0.16% | 9,740,531 |
| 2013-01-07 | 2013-01-03 | 7.846 | 1,232,418 | -35,024 | 0.16% | 9,669,537 |
| 2013-01-04 | 2013-01-02 | 7.572 | 1,267,442 | -26,852 | 0.16% | 9,596,935 |
| 2013-01-02 | 2012-12-27 | 7.520 | 1,294,294 | -5,837 | 0.17% | 9,733,737 |
| 2012-12-28 | 2012-12-24 | 7.486 | 1,300,131 | +49,034 | 0.17% | 9,733,090 |
| 2012-12-27 | 2012-12-20 | 7.640 | 1,251,097 | +16,344 | 0.16% | 9,558,902 |
| 2012-12-21 | 2012-12-19 | 7.743 | 1,234,753 | -7,004 | 0.16% | 9,560,942 |
| 2012-12-20 | 2012-12-18 | 7.658 | 1,241,757 | -11,675 | 0.16% | 9,508,813 |
| 2012-12-18 | 2012-12-14 | 7.709 | 1,253,432 | +35,024 | 0.16% | 9,662,632 |
| 2012-12-17 | 2012-12-13 | 7.538 | 1,218,408 | +26,852 | 0.16% | 9,183,909 |
| 2012-12-14 | 2012-12-12 | 7.829 | 1,191,556 | +17,512 | 0.15% | 9,328,522 |
| 2012-12-13 | 2012-12-11 | 7.709 | 1,174,044 | +2,335 | 0.15% | 9,050,635 |
| 2012-12-12 | 2012-12-10 | 7.846 | 1,171,709 | -11,675 | 0.15% | 9,193,215 |
| 2012-12-11 | 2012-12-07 | 7.846 | 1,183,384 | +19,847 | 0.15% | 9,284,817 |
| 2012-12-10 | 2012-12-06 | 7.658 | 1,163,537 | -4,669 | 0.15% | 8,909,840 |
| 2012-12-07 | 2012-12-05 | 7.589 | 1,168,206 | -1,168 | 0.15% | 8,865,543 |
| 2012-12-05 | 2012-12-03 | 7.195 | 1,169,374 | +12,842 | 0.15% | 8,413,659 |
| 2012-12-03 | 2012-11-29 | 7.264 | 1,156,532 | -29,187 | 0.15% | 8,400,511 |
| 2012-11-30 | 2012-11-28 | 7.606 | 1,185,719 | -5,837 | 0.15% | 9,018,762 |
| 2012-11-29 | 2012-11-27 | 7.726 | 1,191,556 | -25,684 | 0.15% | 9,206,047 |
| 2012-11-28 | 2012-11-26 | 7.538 | 1,217,240 | +5,837 | 0.16% | 9,175,105 |
| 2012-11-27 | 2012-11-23 | 7.675 | 1,211,403 | -29,187 | 0.16% | 9,297,128 |
| 2012-11-26 | 2012-11-22 | 7.812 | 1,240,590 | +12,842 | 0.16% | 9,691,149 |
| 2012-11-23 | 2012-11-21 | 7.795 | 1,227,748 | +15,177 | 0.16% | 9,569,799 |
| 2012-11-22 | 2012-11-20 | 7.932 | 1,212,571 | +29,187 | 0.16% | 9,617,680 |
| 2012-11-21 | 2012-11-19 | 8.000 | 1,183,384 | -5,837 | 0.15% | 9,467,270 |
| 2012-11-20 | 2012-11-16 | 7.966 | 1,189,221 | -8,172 | 0.15% | 9,473,221 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,197,393 | -9,340 | 0.16% | 9,661,394 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,206,733 | -1,026,795 | 0.16% | 9,571,375 |
| 2012-11-14 | 2012-11-12 | 7.606 | 2,233,528 | +19,847 | 0.29% | 16,988,559 |
| 2012-11-13 | 2012-11-09 | 7.709 | 2,213,681 | -7,005 | 0.29% | 17,065,135 |
| 2012-11-12 | 2012-11-08 | 7.538 | 2,220,686 | +1,168 | 0.29% | 16,738,711 |
| 2012-11-09 | 2012-11-07 | 7.538 | 2,219,518 | -36,192 | 0.29% | 16,729,907 |
| 2012-11-06 | 2012-11-02 | 7.486 | 2,255,710 | -28,019 | 0.29% | 16,886,781 |
| 2012-11-05 | 2012-11-01 | 7.538 | 2,283,729 | -3,503 | 0.30% | 17,213,905 |
| 2012-11-02 | 2012-10-31 | 7.383 | 2,287,232 | -8,172 | 0.30% | 16,887,667 |
| 2012-11-01 | 2012-10-30 | 6.972 | 2,295,404 | +72,383 | 0.30% | 16,004,264 |
| 2012-10-31 | 2012-10-29 | 7.298 | 2,223,021 | +2,335 | 0.29% | 16,223,156 |
| 2012-10-29 | 2012-10-25 | 7.572 | 2,220,686 | +3,503 | 0.29% | 16,814,796 |
| 2012-10-26 | 2012-10-24 | 7.692 | 2,217,183 | +5,837 | 0.29% | 17,054,149 |
| 2012-10-25 | 2012-10-22 | 7.623 | 2,211,346 | -3,502 | 0.29% | 16,857,722 |
| 2012-10-24 | 2012-10-19 | 7.606 | 2,214,848 | +2,335 | 0.29% | 16,846,476 |
| 2012-10-22 | 2012-10-18 | 7.726 | 2,212,513 | -196,136 | 0.29% | 17,094,033 |
| 2012-10-19 | 2012-10-17 | 7.572 | 2,408,649 | -137,762 | 0.31% | 18,238,031 |
| 2012-10-18 | 2012-10-16 | 7.709 | 2,546,411 | -156,442 | 0.33% | 19,630,130 |
| 2012-10-17 | 2012-10-15 | 7.555 | 2,702,853 | +7,005 | 0.35% | 20,419,410 |
| 2012-10-16 | 2012-10-12 | 7.675 | 2,695,848 | -612,341 | 0.35% | 20,689,766 |
| 2012-10-15 | 2012-10-11 | 7.606 | 3,308,189 | +28,019 | 0.43% | 25,162,596 |
| 2012-10-12 | 2012-10-10 | 7.195 | 3,280,170 | +3,503 | 0.43% | 23,600,859 |
| 2012-10-11 | 2012-10-09 | 7.264 | 3,276,667 | -36,192 | 0.43% | 23,800,185 |
| 2012-10-10 | 2012-10-08 | 7.144 | 3,312,859 | +17,512 | 0.43% | 23,665,799 |
| 2012-10-09 | 2012-10-05 | 7.298 | 3,295,347 | -12,842 | 0.43% | 24,048,773 |
| 2012-10-08 | 2012-10-04 | 7.178 | 3,308,189 | +2,335 | 0.43% | 23,745,784 |
| 2012-10-05 | 2012-10-03 | 7.058 | 3,305,854 | +14,009 | 0.43% | 23,332,596 |
| 2012-10-04 | 2012-09-28 | 7.178 | 3,291,845 | +3,503 | 0.43% | 23,628,468 |
| 2012-09-27 | 2012-09-25 | 7.281 | 3,288,342 | -8,173 | 0.43% | 23,941,319 |
| 2012-09-26 | 2012-09-24 | 7.298 | 3,296,515 | -3,502 | 0.43% | 24,057,297 |
| 2012-09-25 | 2012-09-21 | 7.212 | 3,300,017 | -6,188 | 0.43% | 23,800,191 |
| 2012-09-21 | 2012-09-19 | 7.246 | 3,306,205 | -21,014 | 0.43% | 23,958,097 |
| 2012-09-20 | 2012-09-18 | 7.126 | 3,327,219 | -24,517 | 0.43% | 23,711,383 |
| 2012-09-19 | 2012-09-17 | 6.835 | 3,351,736 | -19,847 | 0.43% | 22,909,988 |
| 2012-09-18 | 2012-09-14 | 6.595 | 3,371,583 | -39,694 | 0.44% | 22,237,029 |
| 2012-09-17 | 2012-09-13 | 6.441 | 3,411,277 | -19,848 | 0.44% | 21,972,881 |
| 2012-09-14 | 2012-09-12 | 6.458 | 3,431,125 | -29,186 | 0.45% | 22,159,505 |
| 2012-09-13 | 2012-09-11 | 6.356 | 3,460,311 | +11,674 | 0.45% | 21,992,328 |
| 2012-09-07 | 2012-09-05 | 6.270 | 3,448,637 | +3,503 | 0.45% | 21,622,741 |
| 2012-09-06 | 2012-09-04 | 6.476 | 3,445,134 | -14,010 | 0.45% | 22,308,999 |
| 2012-09-05 | 2012-09-03 | 6.458 | 3,459,144 | -28,019 | 0.45% | 22,340,463 |
| 2012-09-03 | 2012-08-30 | 6.013 | 3,487,163 | -1,168 | 0.45% | 20,968,218 |
| 2012-08-31 | 2012-08-29 | 6.116 | 3,488,331 | -5,837 | 0.45% | 21,333,793 |
| 2012-08-30 | 2012-08-28 | 6.236 | 3,494,168 | -21,015 | 0.45% | 21,788,500 |
| 2012-08-29 | 2012-08-27 | 6.600 | 3,515,183 | +24,517 | 0.46% | 23,200,630 |
| 2012-08-28 | 2012-08-24 | 6.741 | 3,490,666 | +99,903 | 0.45% | 23,530,310 |
| 2012-08-27 | 2012-08-23 | 6.811 | 3,390,763 | +54,544 | 0.45% | 23,095,585 |
| 2012-08-24 | 2012-08-22 | 6.195 | 3,336,219 | -6,818 | 0.44% | 20,668,920 |
| 2012-08-21 | 2012-08-17 | 5.931 | 3,343,037 | -2,273 | 0.45% | 19,828,582 |
| 2012-08-20 | 2012-08-16 | 5.896 | 3,345,310 | -6,818 | 0.45% | 19,724,307 |
| 2012-08-17 | 2012-08-15 | 5.967 | 3,352,128 | +1,137 | 0.45% | 20,000,501 |
| 2012-08-16 | 2012-08-14 | 6.019 | 3,350,991 | +11,363 | 0.45% | 20,170,652 |
| 2012-08-15 | 2012-08-13 | 6.072 | 3,339,628 | +15,909 | 0.45% | 20,278,590 |
| 2012-08-14 | 2012-08-10 | 6.407 | 3,323,719 | +4,545 | 0.44% | 21,293,461 |
| 2012-08-13 | 2012-08-09 | 6.178 | 3,319,174 | +1,137 | 0.44% | 20,504,902 |
| 2012-08-10 | 2012-08-08 | 6.125 | 3,318,037 | +18,181 | 0.44% | 20,322,683 |
| 2012-08-09 | 2012-08-07 | 5.826 | 3,299,856 | -20,454 | 0.44% | 19,223,991 |
| 2012-08-08 | 2012-08-06 | 5.527 | 3,320,310 | -14,772 | 0.44% | 18,349,695 |
| 2012-08-07 | 2012-08-03 | 5.210 | 3,335,082 | -3,410 | 0.44% | 17,374,759 |
| 2012-08-06 | 2012-08-02 | 5.122 | 3,338,492 | -6,818 | 0.45% | 17,098,732 |
| 2012-08-03 | 2012-08-01 | 5.086 | 3,345,310 | -20,454 | 0.45% | 17,015,894 |
| 2012-08-02 | 2012-07-31 | 4.770 | 3,365,764 | +2,273 | 0.45% | 16,053,640 |
| 2012-08-01 | 2012-07-30 | 4.981 | 3,363,491 | -53,408 | 0.45% | 16,753,181 |
| 2012-07-31 | 2012-07-27 | 4.682 | 3,416,899 | +52,272 | 0.46% | 15,996,845 |
| 2012-07-30 | 2012-07-26 | 4.875 | 3,364,627 | -32,954 | 0.45% | 16,403,528 |
| 2012-07-27 | 2012-07-25 | 5.174 | 3,397,581 | +42,044 | 0.45% | 17,580,763 |
| 2012-07-26 | 2012-07-24 | 5.755 | 3,355,537 | -76,135 | 0.45% | 19,312,138 |
| 2012-07-25 | 2012-07-23 | 5.685 | 3,431,672 | +1,137 | 0.46% | 19,508,724 |
| 2012-07-24 | 2012-07-20 | 5.931 | 3,430,535 | -11,364 | 0.46% | 20,347,560 |
| 2012-07-23 | 2012-07-19 | 5.879 | 3,441,899 | +40,909 | 0.46% | 20,233,227 |
| 2012-07-20 | 2012-07-18 | 5.755 | 3,400,990 | -5,682 | 0.45% | 19,573,734 |
| 2012-07-19 | 2012-07-17 | 5.791 | 3,406,672 | +12,500 | 0.45% | 19,726,353 |
| 2012-07-18 | 2012-07-16 | 5.879 | 3,394,172 | -30,682 | 0.45% | 19,952,664 |
| 2012-07-17 | 2012-07-13 | 5.967 | 3,424,854 | +102,271 | 0.46% | 20,434,421 |
| 2012-07-16 | 2012-07-12 | 6.583 | 3,322,583 | -11,363 | 0.44% | 21,870,968 |
| 2012-07-13 | 2012-07-11 | 6.706 | 3,333,946 | +3,409 | 0.44% | 22,356,515 |
| 2012-07-12 | 2012-07-10 | 6.688 | 3,330,537 | +17,045 | 0.44% | 22,275,037 |
| 2012-07-11 | 2012-07-09 | 6.899 | 3,313,492 | -26,136 | 0.44% | 22,860,860 |
| 2012-07-10 | 2012-07-06 | 6.653 | 3,339,628 | +103,407 | 0.45% | 22,218,282 |
| 2012-07-09 | 2012-07-05 | 7.234 | 3,236,221 | -22,727 | 0.43% | 23,409,954 |
| 2012-07-06 | 2012-07-04 | 7.410 | 3,258,948 | -1,136 | 0.43% | 24,147,941 |
| 2012-07-04 | 2012-06-29 | 7.322 | 3,260,084 | -6,818 | 0.43% | 23,869,465 |
| 2012-07-03 | 2012-06-28 | 7.251 | 3,266,902 | -7,954 | 0.44% | 23,689,391 |
| 2012-06-29 | 2012-06-27 | 7.216 | 3,274,856 | -18,515 | 0.44% | 23,631,791 |
| 2012-06-28 | 2012-06-26 | 7.339 | 3,293,371 | -1,137 | 0.44% | 24,171,148 |
| 2012-06-26 | 2012-06-22 | 7.287 | 3,294,508 | +304,540 | 0.44% | 24,005,540 |
| 2012-06-25 | 2012-06-21 | 7.339 | 2,989,968 | +17,045 | 0.40% | 21,944,373 |
| 2012-06-22 | 2012-06-20 | 7.867 | 2,972,923 | -11,363 | 0.40% | 23,389,006 |
| 2012-06-21 | 2012-06-19 | 7.744 | 2,984,286 | +13,636 | 0.40% | 23,110,731 |
| 2012-06-20 | 2012-06-18 | 7.955 | 2,970,650 | +9,091 | 0.40% | 23,632,545 |
| 2012-06-19 | 2012-06-15 | 7.850 | 2,961,559 | +15,909 | 0.39% | 23,247,477 |
| 2012-06-15 | 2012-06-13 | 8.202 | 2,945,650 | -11,364 | 0.39% | 24,159,483 |
| 2012-06-14 | 2012-06-12 | 8.131 | 2,957,014 | +2,273 | 0.39% | 24,044,510 |
| 2012-06-13 | 2012-06-11 | 8.237 | 2,954,741 | -10,227 | 0.39% | 24,338,054 |
| 2012-06-12 | 2012-06-08 | 8.008 | 2,964,968 | +10,227 | 0.40% | 23,743,896 |
| 2012-06-11 | 2012-06-07 | 8.026 | 2,954,741 | -7,955 | 0.39% | 23,714,001 |
| 2012-06-08 | 2012-06-06 | 7.744 | 2,962,696 | -13,636 | 0.39% | 22,943,535 |
| 2012-06-06 | 2012-06-04 | 7.621 | 2,976,332 | -52,271 | 0.40% | 22,682,444 |
| 2012-06-05 | 2012-06-01 | 8.043 | 3,028,603 | -4,546 | 0.40% | 24,360,103 |
| 2012-06-04 | 2012-05-31 | 8.131 | 3,033,149 | +27,272 | 0.40% | 24,663,590 |
| 2012-06-01 | 2012-05-30 | 8.272 | 3,005,877 | +7,955 | 0.40% | 24,865,067 |
| 2012-05-31 | 2012-05-29 | 8.378 | 2,997,922 | -25,000 | 0.40% | 25,115,848 |
| 2012-05-30 | 2012-05-28 | 7.903 | 3,022,922 | +5,682 | 0.40% | 23,888,774 |
| 2012-05-28 | 2012-05-24 | 7.955 | 3,017,240 | -4,545 | 0.40% | 24,003,185 |
| 2012-05-25 | 2012-05-23 | 8.061 | 3,021,785 | -30,682 | 0.40% | 24,358,448 |
| 2012-05-24 | 2012-05-22 | 7.920 | 3,052,467 | -24,999 | 0.41% | 24,175,979 |
| 2012-05-23 | 2012-05-21 | 7.744 | 3,077,466 | -12,500 | 0.41% | 23,832,330 |
| 2012-05-22 | 2012-05-18 | 7.357 | 3,089,966 | -19,318 | 0.41% | 22,732,676 |
| 2012-05-21 | 2012-05-17 | 7.392 | 3,109,284 | +12,500 | 0.41% | 22,984,246 |
| 2012-05-18 | 2012-05-16 | 7.744 | 3,096,784 | -5,682 | 0.41% | 23,981,932 |
| 2012-05-17 | 2012-05-15 | 8.008 | 3,102,466 | -73,862 | 0.41% | 24,845,000 |
| 2012-05-16 | 2012-05-14 | 7.903 | 3,176,328 | -23,863 | 0.42% | 25,101,071 |
| 2012-05-15 | 2012-05-11 | 7.797 | 3,200,191 | +10,227 | 0.43% | 24,951,703 |
| 2012-05-14 | 2012-05-10 | 7.815 | 3,189,964 | -9,091 | 0.43% | 24,928,108 |
| 2012-05-11 | 2012-05-09 | 8.529 | 3,199,055 | -18,181 | 0.43% | 27,283,215 |
| 2012-05-10 | 2012-05-08 | 8.601 | 3,217,236 | +101,211 | 0.43% | 27,672,788 |
| 2012-05-09 | 2012-05-07 | 8.474 | 3,116,025 | -1,098 | 0.43% | 26,404,739 |
| 2012-05-08 | 2012-05-04 | 8.547 | 3,117,123 | +61,460 | 0.43% | 26,641,261 |
| 2012-05-07 | 2012-05-03 | 8.383 | 3,055,663 | -3,293 | 0.42% | 25,614,818 |
| 2012-05-04 | 2012-05-02 | 8.109 | 3,058,956 | +8,780 | 0.42% | 24,806,257 |
| 2012-05-03 | 2012-04-30 | 8.036 | 3,050,176 | +15,365 | 0.42% | 24,512,719 |
| 2012-05-02 | 2012-04-27 | 8.182 | 3,034,811 | -46,094 | 0.42% | 24,831,673 |
| 2012-04-30 | 2012-04-26 | 8.018 | 3,080,905 | +4,389 | 0.43% | 24,703,528 |
| 2012-04-26 | 2012-04-24 | 7.964 | 3,076,516 | +32,925 | 0.42% | 24,500,142 |
| 2012-04-25 | 2012-04-23 | 8.036 | 3,043,591 | -6,585 | 0.42% | 24,459,798 |
| 2012-04-23 | 2012-04-19 | 8.055 | 3,050,176 | +64,752 | 0.42% | 24,568,303 |
| 2012-04-20 | 2012-04-18 | 8.492 | 2,985,424 | -43,899 | 0.41% | 25,352,450 |
| 2012-04-19 | 2012-04-17 | 8.273 | 3,029,323 | +380,556 | 0.42% | 25,062,791 |
| 2012-04-18 | 2012-04-16 | 7.836 | 2,648,767 | -18,658 | 0.37% | 20,755,835 |
| 2012-04-17 | 2012-04-13 | 7.617 | 2,667,425 | +87,800 | 0.37% | 20,318,727 |
| 2012-04-16 | 2012-04-12 | 7.544 | 2,579,625 | -12,073 | 0.36% | 19,461,885 |
| 2012-04-13 | 2012-04-11 | 7.289 | 2,591,698 | -16,462 | 0.36% | 18,891,758 |
| 2012-04-11 | 2012-04-05 | 7.326 | 2,608,160 | -7,683 | 0.36% | 19,106,814 |
| 2012-04-10 | 2012-04-03 | 7.216 | 2,615,843 | +2,195 | 0.36% | 18,877,081 |
| 2012-04-02 | 2012-03-29 | 7.089 | 2,613,648 | +20,853 | 0.36% | 18,527,836 |
| 2012-03-30 | 2012-03-28 | 7.453 | 2,592,795 | -12,073 | 0.36% | 19,324,999 |
| 2012-03-29 | 2012-03-27 | 7.636 | 2,604,868 | -27,437 | 0.36% | 19,889,677 |
| 2012-03-28 | 2012-03-26 | 7.563 | 2,632,305 | -9,877 | 0.36% | 19,907,297 |
| 2012-03-27 | 2012-03-23 | 7.399 | 2,642,182 | -3,293 | 0.37% | 19,548,649 |
| 2012-03-26 | 2012-03-22 | 7.581 | 2,645,475 | -6,585 | 0.37% | 20,055,107 |
| 2012-03-23 | 2012-03-21 | 7.344 | 2,652,060 | -19,755 | 0.37% | 19,476,745 |
| 2012-03-22 | 2012-03-20 | 7.472 | 2,671,815 | +7,683 | 0.37% | 19,962,652 |
| 2012-03-21 | 2012-03-19 | 7.453 | 2,664,132 | -81,215 | 0.37% | 19,856,698 |
| 2012-03-20 | 2012-03-16 | 7.818 | 2,745,347 | -6,585 | 0.38% | 21,462,610 |
| 2012-03-19 | 2012-03-15 | 7.763 | 2,751,932 | +20,853 | 0.38% | 21,363,642 |
| 2012-03-16 | 2012-03-14 | 7.690 | 2,731,079 | +30,729 | 0.38% | 21,002,679 |
| 2012-03-15 | 2012-03-13 | 7.453 | 2,700,350 | -7,682 | 0.37% | 20,126,644 |
| 2012-03-14 | 2012-03-12 | 7.417 | 2,708,032 | -110,847 | 0.37% | 20,085,201 |
| 2012-03-13 | 2012-03-09 | 6.779 | 2,818,879 | -132,797 | 0.39% | 19,109,414 |
| 2012-03-12 | 2012-03-08 | 6.670 | 2,951,676 | -25,242 | 0.41% | 19,686,919 |
| 2012-03-09 | 2012-03-07 | 6.396 | 2,976,918 | -12,072 | 0.41% | 19,041,536 |
| 2012-03-08 | 2012-03-06 | 6.323 | 2,988,990 | +5,487 | 0.41% | 18,900,876 |
| 2012-03-07 | 2012-03-05 | 6.615 | 2,983,503 | -16,462 | 0.41% | 19,736,089 |
| 2012-03-06 | 2012-03-02 | 6.633 | 2,999,965 | +2,195 | 0.41% | 19,899,656 |
| 2012-03-05 | 2012-03-01 | 6.378 | 2,997,770 | -6,585 | 0.41% | 19,120,284 |
| 2012-03-02 | 2012-02-29 | 6.670 | 3,004,355 | -14,268 | 0.42% | 20,038,275 |
| 2012-03-01 | 2012-02-28 | 6.524 | 3,018,623 | -2,195 | 0.42% | 19,693,363 |
| 2012-02-29 | 2012-02-27 | 6.378 | 3,020,818 | -18,108 | 0.42% | 19,267,288 |
| 2012-02-28 | 2012-02-24 | 6.360 | 3,038,926 | +151,454 | 0.42% | 19,327,405 |
| 2012-02-27 | 2012-02-23 | 6.378 | 2,887,472 | -10,975 | 0.40% | 18,416,785 |
| 2012-02-24 | 2012-02-22 | 6.323 | 2,898,447 | -66,947 | 0.40% | 18,328,327 |
| 2012-02-23 | 2012-02-21 | 6.068 | 2,965,394 | +17,560 | 0.41% | 17,995,115 |
| 2012-02-22 | 2012-02-20 | 6.087 | 2,947,834 | +16,462 | 0.41% | 17,942,274 |
| 2012-02-21 | 2012-02-17 | 6.032 | 2,931,372 | +3,292 | 0.41% | 17,681,818 |
| 2012-02-20 | 2012-02-16 | 5.923 | 2,928,080 | -10,974 | 0.40% | 17,341,805 |
| 2012-02-16 | 2012-02-14 | 5.923 | 2,939,054 | +15,364 | 0.41% | 17,406,799 |
| 2012-02-15 | 2012-02-13 | 5.831 | 2,923,690 | -9,877 | 0.40% | 17,049,407 |
| 2012-02-14 | 2012-02-10 | 5.977 | 2,933,567 | -27,437 | 0.41% | 17,534,680 |
| 2012-02-13 | 2012-02-09 | 5.868 | 2,961,004 | -9,497 | 0.41% | 17,374,922 |
| 2012-02-10 | 2012-02-08 | 5.686 | 2,970,501 | -20,853 | 0.41% | 16,889,325 |
| 2012-02-09 | 2012-02-07 | 5.358 | 2,991,354 | +6,585 | 0.41% | 16,026,664 |
| 2012-02-08 | 2012-02-06 | 5.376 | 2,984,769 | +171,209 | 0.41% | 16,045,776 |
| 2012-02-07 | 2012-02-03 | 5.285 | 2,813,560 | +186,574 | 0.39% | 14,869,014 |
| 2012-02-06 | 2012-02-02 | 5.248 | 2,626,986 | +324,858 | 0.36% | 13,787,269 |
| 2012-02-01 | 2012-01-30 | 5.175 | 2,302,128 | +8,780 | 0.32% | 11,914,499 |
| 2012-01-31 | 2012-01-27 | 5.267 | 2,293,348 | -16,462 | 0.32% | 12,078,021 |
| 2012-01-30 | 2012-01-26 | 5.321 | 2,309,810 | -10,975 | 0.32% | 12,290,997 |
| 2012-01-27 | 2012-01-20 | 5.103 | 2,320,785 | -15,365 | 0.32% | 11,841,887 |
| 2012-01-26 | 2012-01-19 | 5.248 | 2,336,150 | -14,268 | 0.32% | 12,260,868 |
| 2012-01-20 | 2012-01-18 | 4.720 | 2,350,418 | +6,585 | 0.32% | 11,093,609 |
| 2012-01-19 | 2012-01-17 | 4.829 | 2,343,833 | -7,682 | 0.32% | 11,318,804 |
| 2012-01-18 | 2012-01-16 | 4.702 | 2,351,515 | +6,585 | 0.32% | 11,055,934 |
| 2012-01-17 | 2012-01-13 | 4.847 | 2,344,930 | -6,585 | 0.40% | 11,366,834 |
| 2012-01-13 | 2012-01-11 | 4.847 | 2,351,515 | -1,098 | 0.40% | 11,398,754 |
| 2012-01-11 | 2012-01-09 | 4.811 | 2,352,613 | -5,487 | 0.40% | 11,318,331 |
| 2012-01-09 | 2012-01-05 | 4.756 | 2,358,100 | +5,487 | 0.40% | 11,215,812 |
| 2012-01-05 | 2012-01-03 | 4.629 | 2,352,613 | -8,780 | 0.40% | 10,889,607 |
| 2012-01-04 | 2011-12-30 | 4.519 | 2,361,393 | -3,292 | 0.40% | 10,672,052 |
| 2011-12-29 | 2011-12-23 | 4.410 | 2,364,685 | -5,487 | 0.40% | 10,428,375 |
| 2011-12-23 | 2011-12-21 | 4.374 | 2,370,172 | -5,488 | 0.40% | 10,366,188 |
| 2011-12-19 | 2011-12-15 | 4.374 | 2,375,660 | -7,682 | 0.40% | 10,390,191 |
| 2011-12-15 | 2011-12-13 | 4.501 | 2,383,342 | +7,682 | 0.41% | 10,727,816 |
| 2011-12-14 | 2011-12-12 | 4.374 | 2,375,660 | -1,097 | 0.40% | 10,390,191 |
| 2011-12-12 | 2011-12-08 | 4.410 | 2,376,757 | +5,487 | 0.40% | 10,481,613 |
| 2011-12-08 | 2011-12-06 | 4.392 | 2,371,270 | +5,488 | 0.40% | 10,414,203 |
| 2011-12-02 | 2011-11-30 | 4.392 | 2,365,782 | -5,488 | 0.40% | 10,390,101 |
| 2011-11-29 | 2011-11-25 | 4.246 | 2,371,270 | -4,390 | 0.40% | 10,068,503 |
| 2011-11-24 | 2011-11-22 | 4.428 | 2,375,660 | -5,487 | 0.40% | 10,520,068 |
| 2011-11-14 | 2011-11-10 | 4.191 | 2,381,147 | -10,975 | 0.40% | 9,980,264 |
| 2011-11-11 | 2011-11-09 | 4.465 | 2,392,122 | +8,780 | 0.41% | 10,680,151 |
| 2011-11-08 | 2011-11-04 | 4.483 | 2,383,342 | +14,267 | 0.41% | 10,684,383 |
| 2011-11-07 | 2011-11-03 | 4.483 | 2,369,075 | -329 | 0.40% | 10,620,425 |
| 2011-11-04 | 2011-11-02 | 4.465 | 2,369,404 | -5,488 | 0.40% | 10,578,722 |
| 2011-11-03 | 2011-11-01 | 4.301 | 2,374,892 | +5,488 | 0.40% | 10,213,718 |
| 2011-11-02 | 2011-10-31 | 4.428 | 2,369,404 | +5,487 | 0.40% | 10,492,365 |
| 2011-11-01 | 2011-10-28 | 4.556 | 2,363,917 | -44,997 | 0.40% | 10,769,616 |
| 2011-10-31 | 2011-10-27 | 4.683 | 2,408,914 | +7,682 | 0.41% | 11,281,904 |
| 2011-10-28 | 2011-10-26 | 4.282 | 2,401,232 | -16,462 | 0.41% | 10,283,240 |
| 2011-10-27 | 2011-10-25 | 4.210 | 2,417,694 | -7,682 | 0.41% | 10,177,504 |
| 2011-10-26 | 2011-10-24 | 4.046 | 2,425,376 | -5,488 | 0.41% | 9,812,057 |
| 2011-10-25 | 2011-10-21 | 3.863 | 2,430,864 | -14,267 | 0.41% | 9,391,274 |
| 2011-10-21 | 2011-10-19 | 3.790 | 2,445,131 | +13,718 | 0.42% | 9,268,159 |
| 2011-10-19 | 2011-10-17 | 4.118 | 2,431,413 | +16,463 | 0.41% | 10,013,714 |
| 2011-10-18 | 2011-10-14 | 4.009 | 2,414,950 | -5,488 | 0.41% | 9,681,860 |
| 2011-10-17 | 2011-10-13 | 4.155 | 2,420,438 | -1,097 | 0.41% | 10,056,730 |
| 2011-10-14 | 2011-10-12 | 3.863 | 2,421,535 | -7,683 | 0.41% | 9,355,233 |
| 2011-10-13 | 2011-10-11 | 3.681 | 2,429,218 | +5,488 | 0.41% | 8,942,230 |
| 2011-10-10 | 2011-10-06 | 3.226 | 2,423,730 | +16,462 | 0.41% | 7,817,817 |
| 2011-10-06 | 2011-10-03 | 3.317 | 2,407,268 | -3,292 | 0.41% | 7,984,061 |
| 2011-10-04 | 2011-09-30 | 3.863 | 2,410,560 | -5,488 | 0.41% | 9,312,833 |
| 2011-09-30 | 2011-09-27 | 4.118 | 2,416,048 | +14,268 | 0.41% | 9,950,433 |
| 2011-09-28 | 2011-09-26 | 4.118 | 2,401,780 | +5,487 | 0.40% | 9,891,671 |
| 2011-09-27 | 2011-09-23 | 4.191 | 2,396,293 | -9,877 | 0.40% | 10,043,747 |
| 2011-09-22 | 2011-09-20 | 4.483 | 2,406,170 | -76,825 | 0.40% | 10,786,720 |
| 2011-09-20 | 2011-09-16 | 4.738 | 2,482,995 | +3,293 | 0.42% | 11,764,600 |
| 2011-09-15 | 2011-09-12 | 5.267 | 2,479,702 | -3,293 | 0.42% | 13,059,463 |
| 2011-09-09 | 2011-09-07 | 5.431 | 2,482,995 | -2,195 | 0.42% | 13,484,042 |
| 2011-09-08 | 2011-09-06 | 5.449 | 2,485,190 | -16,462 | 0.42% | 13,541,251 |
| 2011-09-07 | 2011-09-05 | 5.449 | 2,501,652 | -10,975 | 0.42% | 13,630,948 |
| 2011-09-06 | 2011-09-02 | 5.540 | 2,512,627 | -5,488 | 0.42% | 13,919,691 |
| 2011-09-05 | 2011-09-01 | 5.558 | 2,518,115 | -2,195 | 0.42% | 13,995,982 |
| 2011-09-01 | 2011-08-30 | 5.485 | 2,520,310 | -109,749 | 0.42% | 13,824,469 |
| 2011-08-26 | 2011-08-24 | 5.230 | 2,630,059 | -8,780 | 0.44% | 13,755,468 |
| 2011-08-24 | 2011-08-22 | 5.321 | 2,638,839 | -6,585 | 0.44% | 14,041,831 |
| 2011-08-22 | 2011-08-18 | 5.503 | 2,645,424 | +177,794 | 0.44% | 14,558,956 |
| 2011-08-19 | 2011-08-17 | 5.412 | 2,467,630 | -7,682 | 0.41% | 13,355,633 |
| 2011-08-18 | 2011-08-16 | 5.431 | 2,475,312 | -5,488 | 0.42% | 13,442,319 |
| 2011-08-17 | 2011-08-15 | 5.376 | 2,480,800 | -1,097 | 0.42% | 13,336,497 |
| 2011-08-16 | 2011-08-12 | 5.212 | 2,481,897 | +6,585 | 0.42% | 12,935,338 |
| 2011-08-15 | 2011-08-11 | 5.048 | 2,475,312 | -5,488 | 0.42% | 12,495,042 |
| 2011-08-12 | 2011-08-10 | 4.939 | 2,480,800 | -2,195 | 0.42% | 12,251,494 |
| 2011-08-11 | 2011-08-09 | 4.829 | 2,482,995 | -13,170 | 0.42% | 11,990,843 |
| 2011-08-10 | 2011-08-08 | 5.011 | 2,496,165 | +8,780 | 0.42% | 12,509,328 |
| 2011-08-09 | 2011-08-05 | 5.103 | 2,487,385 | -3,292 | 0.42% | 12,691,970 |
| 2011-08-08 | 2011-08-04 | 5.503 | 2,490,677 | +5,487 | 0.42% | 13,707,313 |
| 2011-08-05 | 2011-08-03 | 5.558 | 2,485,190 | +29,633 | 0.42% | 13,812,981 |
| 2011-08-04 | 2011-08-02 | 5.759 | 2,455,557 | +30,729 | 0.41% | 14,140,511 |
| 2011-08-02 | 2011-07-29 | 5.959 | 2,424,828 | +28,535 | 0.41% | 14,449,628 |
| 2011-08-01 | 2011-07-28 | 6.032 | 2,396,293 | -16,462 | 0.40% | 14,454,261 |
| 2011-07-29 | 2011-07-27 | 6.032 | 2,412,755 | -42,802 | 0.40% | 14,553,559 |
| 2011-07-28 | 2011-07-26 | 5.941 | 2,455,557 | -103,165 | 0.41% | 14,587,995 |
| 2011-07-27 | 2011-07-25 | 5.904 | 2,558,722 | -2,195 | 0.43% | 15,107,622 |
| 2011-07-26 | 2011-07-22 | 5.941 | 2,560,917 | +63,106 | 0.43% | 15,213,919 |
| 2011-07-25 | 2011-07-21 | 5.959 | 2,497,811 | -43,900 | 0.42% | 14,884,537 |
| 2011-07-22 | 2011-07-20 | 5.959 | 2,541,711 | -46,094 | 0.43% | 15,146,138 |
| 2011-07-21 | 2011-07-19 | 5.686 | 2,587,805 | +3,566 | 0.43% | 14,713,437 |
| 2011-07-20 | 2011-07-18 | 5.850 | 2,584,239 | -18,657 | 0.43% | 15,117,003 |
| 2011-07-19 | 2011-07-15 | 5.759 | 2,602,896 | +31,827 | 0.44% | 14,988,973 |
| 2011-07-18 | 2011-07-14 | 5.904 | 2,571,069 | +32,925 | 0.43% | 15,180,523 |
| 2011-07-15 | 2011-07-13 | 5.904 | 2,538,144 | +4,390 | 0.43% | 14,986,122 |
| 2011-07-14 | 2011-07-12 | 5.868 | 2,533,754 | -6,585 | 0.42% | 14,867,855 |
| 2011-07-13 | 2011-07-11 | 6.123 | 2,540,339 | +1,098 | 0.43% | 15,554,603 |
| 2011-07-12 | 2011-07-08 | 6.214 | 2,539,241 | -31,828 | 0.43% | 15,779,248 |
| 2011-07-11 | 2011-07-07 | 6.105 | 2,571,069 | -15,365 | 0.43% | 15,695,911 |
| 2011-07-08 | 2011-07-06 | 5.795 | 2,586,434 | -29,632 | 0.43% | 14,988,443 |
| 2011-07-07 | 2011-07-05 | 5.777 | 2,616,066 | -74,629 | 0.44% | 15,112,487 |
| 2011-07-06 | 2011-07-04 | 5.686 | 2,690,695 | -9,878 | 0.45% | 15,298,437 |
| 2011-07-04 | 2011-06-29 | 5.467 | 2,700,573 | +1,098 | 0.45% | 14,764,038 |
| 2011-06-29 | 2011-06-27 | 5.394 | 2,699,475 | -15,365 | 0.45% | 14,561,262 |
| 2011-06-23 | 2011-06-21 | 5.212 | 2,714,840 | -19,755 | 0.46% | 14,149,408 |
| 2011-06-22 | 2011-06-20 | 5.321 | 2,734,595 | -5,488 | 0.46% | 14,551,369 |
| 2011-06-21 | 2011-06-17 | 5.321 | 2,740,083 | -10,975 | 0.46% | 14,580,572 |
| 2011-06-20 | 2011-06-16 | 5.376 | 2,751,058 | -13,170 | 0.46% | 14,789,373 |
| 2011-06-16 | 2011-06-14 | 5.503 | 2,764,228 | -35,119 | 0.46% | 15,212,787 |
| 2011-06-15 | 2011-06-13 | 5.321 | 2,799,347 | -39,510 | 0.47% | 14,895,928 |
| 2011-06-14 | 2011-06-10 | 5.358 | 2,838,857 | -8,780 | 0.48% | 15,209,637 |
| 2011-06-13 | 2011-06-09 | 5.376 | 2,847,637 | -63,655 | 0.48% | 15,308,570 |
| 2011-06-10 | 2011-06-08 | 5.412 | 2,911,292 | -5,487 | 0.49% | 15,756,879 |
| 2011-06-09 | 2011-06-07 | 5.485 | 2,916,779 | -5,488 | 0.49% | 15,999,191 |
| 2011-06-08 | 2011-06-03 | 5.412 | 2,922,267 | -5,487 | 0.49% | 15,816,280 |
| 2011-06-07 | 2011-06-02 | 5.449 | 2,927,754 | +13,170 | 0.49% | 15,952,684 |
| 2011-06-02 | 2011-05-31 | 5.540 | 2,914,584 | +13,170 | 0.49% | 16,146,491 |
| 2011-05-30 | 2011-05-26 | 5.248 | 2,901,414 | -60,362 | 0.49% | 15,227,555 |
| 2011-05-27 | 2011-05-25 | 5.175 | 2,961,776 | -10,975 | 0.50% | 15,328,461 |
| 2011-05-25 | 2011-05-23 | 5.230 | 2,972,751 | +6,585 | 0.50% | 15,547,781 |
| 2011-05-24 | 2011-05-20 | 5.358 | 2,966,166 | -5,488 | 0.50% | 15,891,715 |
| 2011-05-23 | 2011-05-19 | 5.412 | 2,971,654 | -96,579 | 0.50% | 16,083,578 |
| 2011-05-20 | 2011-05-18 | 5.412 | 3,068,233 | -73,532 | 0.51% | 16,606,296 |
| 2011-05-19 | 2011-05-17 | 5.522 | 3,141,765 | +28,534 | 0.53% | 17,347,796 |
| 2011-05-18 | 2011-05-16 | 5.595 | 3,113,231 | -68,044 | 0.52% | 17,417,175 |
| 2011-05-17 | 2011-05-13 | 5.631 | 3,181,275 | -25,242 | 0.53% | 17,913,798 |
| 2011-05-16 | 2011-05-12 | 5.540 | 3,206,517 | +75,727 | 0.54% | 17,763,769 |
| 2011-05-13 | 2011-05-11 | 5.831 | 3,130,790 | -10,975 | 0.53% | 18,257,105 |
| 2011-05-12 | 2011-05-09 | 5.813 | 3,141,765 | -14,268 | 0.53% | 18,263,852 |
| 2011-05-11 | 2011-05-06 | 5.777 | 3,156,033 | -15,365 | 0.53% | 18,231,768 |
| 2011-05-09 | 2011-05-05 | 5.722 | 3,171,398 | -52,679 | 0.53% | 18,147,148 |
| 2011-05-06 | 2011-05-04 | 5.667 | 3,224,077 | -10,975 | 0.54% | 18,272,324 |
| 2011-05-05 | 2011-05-03 | 5.759 | 3,235,052 | -99,872 | 0.54% | 18,629,292 |
| 2011-05-04 | 2011-04-29 | 5.704 | 3,334,924 | +26,340 | 0.56% | 19,022,092 |
| 2011-05-03 | 2011-04-28 | 5.649 | 3,308,584 | +10,975 | 0.55% | 18,690,970 |
| 2011-04-29 | 2011-04-27 | 5.759 | 3,297,609 | +102,066 | 0.55% | 18,989,531 |
| 2011-04-28 | 2011-04-26 | 5.886 | 3,195,543 | -204,133 | 0.54% | 18,809,410 |
| 2011-04-27 | 2011-04-21 | 5.777 | 3,399,676 | +76,824 | 0.57% | 19,639,245 |
| 2011-04-26 | 2011-04-20 | 5.722 | 3,322,852 | -3,292 | 0.56% | 19,013,788 |
| 2011-04-21 | 2011-04-19 | 5.649 | 3,326,144 | -75,727 | 0.56% | 18,790,171 |
| 2011-04-20 | 2011-04-18 | 5.722 | 3,401,871 | +19,755 | 0.57% | 19,465,944 |
| 2011-04-19 | 2011-04-15 | 5.686 | 3,382,116 | +71,337 | 0.57% | 19,229,637 |
| 2011-04-18 | 2011-04-14 | 5.175 | 3,310,779 | -41,705 | 0.56% | 17,134,701 |
| 2011-04-15 | 2011-04-13 | 4.501 | 3,352,484 | -39,510 | 0.56% | 15,090,084 |
| 2011-04-14 | 2011-04-12 | 4.392 | 3,391,994 | +53,777 | 0.57% | 14,897,044 |
| 2011-04-13 | 2011-04-11 | 4.465 | 3,338,217 | -94,384 | 0.56% | 14,904,199 |
| 2011-04-12 | 2011-04-08 | 4.428 | 3,432,601 | -4,390 | 0.58% | 15,200,490 |
| 2011-04-11 | 2011-04-07 | 4.410 | 3,436,991 | +77,922 | 0.58% | 15,157,297 |
| 2011-04-08 | 2011-04-06 | 4.374 | 3,359,069 | +27,437 | 0.56% | 14,691,230 |
| 2011-04-07 | 2011-04-04 | 4.137 | 3,331,632 | +10,975 | 0.56% | 13,781,956 |
| 2011-04-06 | 2011-04-01 | 4.082 | 3,320,657 | -9,877 | 0.56% | 13,555,016 |
| 2011-04-04 | 2011-03-31 | 4.118 | 3,330,534 | +12,072 | 0.56% | 13,716,721 |
| 2011-04-01 | 2011-03-30 | 4.100 | 3,318,462 | +19,755 | 0.56% | 13,606,529 |
| 2011-03-31 | 2011-03-29 | 4.118 | 3,298,707 | +544 | 0.55% | 13,585,642 |
| 2011-03-30 | 2011-03-28 | 4.155 | 3,298,163 | +3,293 | 0.55% | 13,703,609 |
| 2011-03-29 | 2011-03-25 | 4.301 | 3,294,870 | -10,975 | 0.55% | 14,170,275 |
| 2011-03-28 | 2011-03-24 | 4.319 | 3,305,845 | +7,682 | 0.55% | 14,277,719 |
| 2011-03-25 | 2011-03-23 | 4.374 | 3,298,163 | +18,658 | 0.55% | 14,424,851 |
| 2011-03-24 | 2011-03-22 | 4.246 | 3,279,505 | +9,877 | 0.55% | 13,924,904 |
| 2011-03-23 | 2011-03-21 | 4.264 | 3,269,628 | +4,390 | 0.55% | 13,942,549 |
| 2011-03-21 | 2011-03-17 | 4.210 | 3,265,238 | -47,192 | 0.55% | 13,745,319 |
| 2011-03-18 | 2011-03-16 | 4.228 | 3,312,430 | +73,532 | 0.56% | 14,004,341 |
| 2011-03-17 | 2011-03-15 | 4.374 | 3,238,898 | +9,878 | 0.54% | 14,165,650 |
| 2011-03-15 | 2011-03-11 | 4.957 | 3,229,020 | -5,488 | 0.54% | 16,005,440 |
| 2011-03-14 | 2011-03-10 | 5.011 | 3,234,508 | +7,682 | 0.54% | 16,209,474 |
| 2011-03-11 | 2011-03-09 | 5.048 | 3,226,826 | +7,683 | 0.54% | 16,288,583 |
| 2011-03-10 | 2011-03-08 | 5.084 | 3,219,143 | +3,292 | 0.54% | 16,367,127 |
| 2011-03-09 | 2011-03-07 | 5.121 | 3,215,851 | +4,390 | 0.54% | 16,467,597 |
| 2011-03-08 | 2011-03-04 | 5.011 | 3,211,461 | +4,390 | 0.54% | 16,093,976 |
| 2011-03-04 | 2011-03-02 | 4.866 | 3,207,071 | +2,195 | 0.54% | 15,604,427 |
| 2011-03-03 | 2011-03-01 | 4.993 | 3,204,876 | -5,487 | 0.54% | 16,002,572 |
| 2011-03-02 | 2011-02-28 | 4.829 | 3,210,363 | +28,535 | 0.54% | 15,503,438 |
| 2011-03-01 | 2011-02-25 | 5.066 | 3,181,828 | +21,950 | 0.53% | 16,119,423 |
| 2011-02-28 | 2011-02-24 | 5.048 | 3,159,878 | -2,195 | 0.53% | 15,950,639 |
| 2011-02-25 | 2011-02-23 | 5.248 | 3,162,073 | +9,877 | 0.53% | 16,595,578 |
| 2011-02-24 | 2011-02-22 | 5.267 | 3,152,196 | +4,390 | 0.53% | 16,601,183 |
| 2011-02-23 | 2011-02-21 | 5.485 | 3,147,806 | -62,557 | 0.53% | 17,266,426 |
| 2011-02-22 | 2011-02-18 | 5.339 | 3,210,363 | +13,170 | 0.54% | 17,141,537 |
| 2011-02-21 | 2011-02-17 | 5.248 | 3,197,193 | +21,950 | 0.54% | 16,779,899 |
| 2011-02-18 | 2011-02-16 | 5.449 | 3,175,243 | -14,268 | 0.53% | 17,301,197 |
| 2011-02-17 | 2011-02-15 | 5.467 | 3,189,511 | -55,972 | 0.53% | 17,437,064 |
| 2011-02-16 | 2011-02-14 | 5.576 | 3,245,483 | +16,463 | 0.54% | 18,097,924 |
| 2011-02-15 | 2011-02-11 | 5.467 | 3,229,020 | +19,754 | 0.54% | 17,653,059 |
| 2011-02-14 | 2011-02-10 | 5.522 | 3,209,266 | +31,828 | 0.54% | 17,720,515 |
| 2011-02-11 | 2011-02-09 | 5.595 | 3,177,438 | -3,293 | 0.53% | 17,776,385 |
| 2011-02-10 | 2011-02-08 | 5.722 | 3,180,731 | +3,293 | 0.53% | 18,200,553 |
| 2011-02-07 | 2011-01-31 | 5.613 | 3,177,438 | +5,487 | 0.53% | 17,834,289 |
| 2011-02-01 | 2011-01-28 | 5.704 | 3,171,951 | -5,487 | 0.53% | 18,092,509 |
| 2011-01-31 | 2011-01-27 | 5.631 | 3,177,438 | -9,878 | 0.53% | 17,892,192 |
| 2011-01-28 | 2011-01-26 | 5.649 | 3,187,316 | -3,292 | 0.53% | 18,005,899 |
| 2011-01-25 | 2011-01-21 | 5.813 | 3,190,608 | -5,488 | 0.54% | 18,547,788 |
| 2011-01-24 | 2011-01-20 | 5.740 | 3,196,096 | -29,632 | 0.54% | 18,346,717 |
| 2011-01-21 | 2011-01-19 | 5.904 | 3,225,728 | -7,682 | 0.54% | 19,045,867 |
| 2011-01-20 | 2011-01-18 | 5.995 | 3,233,410 | +9,877 | 0.54% | 19,385,842 |
| 2011-01-19 | 2011-01-17 | 5.595 | 3,223,533 | +29,632 | 0.54% | 18,034,267 |
| 2011-01-14 | 2011-01-12 | 5.777 | 3,193,901 | -10,975 | 0.54% | 18,450,524 |
| 2011-01-13 | 2011-01-11 | 5.813 | 3,204,876 | +27,438 | 0.54% | 18,630,731 |
| 2011-01-12 | 2011-01-10 | 5.886 | 3,177,438 | +39,509 | 0.53% | 18,702,842 |
| 2011-01-11 | 2011-01-07 | 5.959 | 3,137,929 | -48,289 | 0.53% | 18,699,020 |
| 2011-01-10 | 2011-01-06 | 6.068 | 3,186,218 | -98,775 | 0.53% | 19,335,157 |
| 2011-01-07 | 2011-01-05 | 5.722 | 3,284,993 | -37,314 | 0.55% | 18,797,153 |
| 2011-01-06 | 2011-01-04 | 5.667 | 3,322,307 | -15,365 | 0.56% | 18,829,038 |
| 2011-01-04 | 2010-12-31 | 5.631 | 3,337,672 | -49,388 | 0.56% | 18,794,472 |
| 2011-01-03 | 2010-12-29 | 5.558 | 3,387,060 | +14,268 | 0.57% | 18,825,682 |
| 2010-12-30 | 2010-12-28 | 5.522 | 3,372,792 | +21,950 | 0.57% | 18,623,452 |
| 2010-12-29 | 2010-12-24 | 5.704 | 3,350,842 | -24,145 | 0.56% | 19,112,886 |
| 2010-12-28 | 2010-12-22 | 5.667 | 3,374,987 | -7,683 | 0.57% | 19,127,600 |
| 2010-12-23 | 2010-12-21 | 5.667 | 3,382,670 | -60,362 | 0.57% | 19,171,143 |
| 2010-12-22 | 2010-12-20 | 5.503 | 3,443,032 | +95,482 | 0.58% | 18,948,550 |
| 2010-12-21 | 2010-12-17 | 5.704 | 3,347,550 | -12,072 | 0.56% | 19,094,109 |
| 2010-12-20 | 2010-12-16 | 5.613 | 3,359,622 | +34,022 | 0.56% | 18,856,849 |
| 2010-12-17 | 2010-12-15 | 5.667 | 3,325,600 | -8,780 | 0.56% | 18,847,701 |
| 2010-12-16 | 2010-12-14 | 5.667 | 3,334,380 | +17,560 | 0.56% | 18,897,462 |
| 2010-12-15 | 2010-12-13 | 5.777 | 3,316,820 | -21,950 | 0.56% | 19,160,602 |
| 2010-12-14 | 2010-12-10 | 5.941 | 3,338,770 | -19,755 | 0.56% | 19,834,995 |
| 2010-12-13 | 2010-12-09 | 5.868 | 3,358,525 | -9,877 | 0.56% | 19,707,541 |
| 2010-12-10 | 2010-12-08 | 5.704 | 3,368,402 | -3,293 | 0.57% | 19,213,047 |
| 2010-12-09 | 2010-12-07 | 5.959 | 3,371,695 | -65,849 | 0.57% | 20,092,040 |
| 2010-12-08 | 2010-12-06 | 5.868 | 3,437,544 | -65,850 | 0.58% | 20,171,218 |
| 2010-12-07 | 2010-12-03 | 5.759 | 3,503,394 | -12,072 | 0.59% | 20,174,559 |
| 2010-12-06 | 2010-12-02 | 5.759 | 3,515,466 | -34,023 | 0.59% | 20,244,077 |
| 2010-12-03 | 2010-12-01 | 5.613 | 3,549,489 | -115,236 | 0.60% | 19,922,532 |
| 2010-12-02 | 2010-11-30 | 5.667 | 3,664,725 | -32,925 | 0.61% | 20,769,678 |
| 2010-12-01 | 2010-11-29 | 5.522 | 3,697,650 | +4,390 | 0.62% | 20,417,211 |
| 2010-11-30 | 2010-11-26 | 5.503 | 3,693,260 | -5,488 | 0.62% | 20,325,667 |
| 2010-11-29 | 2010-11-25 | 5.558 | 3,698,748 | +5,488 | 0.62% | 20,558,081 |
| 2010-11-26 | 2010-11-24 | 5.558 | 3,693,260 | -4,390 | 0.62% | 20,527,578 |
| 2010-11-25 | 2010-11-23 | 5.503 | 3,697,650 | +30,730 | 0.62% | 20,349,828 |
| 2010-11-24 | 2010-11-22 | 5.704 | 3,666,920 | +41,704 | 0.62% | 20,915,765 |
| 2010-11-23 | 2010-11-19 | 5.759 | 3,625,216 | -14,267 | 0.61% | 20,876,080 |
| 2010-11-22 | 2010-11-18 | 5.704 | 3,639,483 | -2,195 | 0.61% | 20,759,267 |
| 2010-11-19 | 2010-11-17 | 5.576 | 3,641,678 | -74,630 | 0.61% | 20,307,243 |
| 2010-11-18 | 2010-11-16 | 5.686 | 3,716,308 | -1,097 | 0.62% | 21,129,746 |
| 2010-11-17 | 2010-11-15 | 5.759 | 3,717,405 | +59,264 | 0.62% | 21,406,958 |
| 2010-11-16 | 2010-11-12 | 5.868 | 3,658,141 | +128,407 | 0.61% | 21,465,663 |
| 2010-11-15 | 2010-11-11 | 6.178 | 3,529,734 | -17,560 | 0.59% | 21,805,682 |
| 2010-11-12 | 2010-11-10 | 6.305 | 3,547,294 | +50,485 | 0.60% | 22,366,667 |
| 2010-11-11 | 2010-11-09 | 6.287 | 3,496,809 | +49,387 | 0.59% | 21,984,622 |
| 2010-11-10 | 2010-11-08 | 6.560 | 3,447,422 | +6,585 | 0.58% | 22,616,476 |
| 2010-11-09 | 2010-11-05 | 6.560 | 3,440,837 | -185,476 | 0.58% | 22,573,276 |
| 2010-11-08 | 2010-11-04 | 6.123 | 3,626,313 | -98,775 | 0.61% | 22,204,068 |
| 2010-11-05 | 2010-11-03 | 6.014 | 3,725,088 | -25,242 | 0.62% | 22,401,571 |
| 2010-11-03 | 2010-11-01 | 5.923 | 3,750,330 | -21,182 | 0.63% | 22,211,651 |
| 2010-11-02 | 2010-10-29 | 5.886 | 3,771,512 | +2,195 | 0.63% | 22,199,644 |
| 2010-11-01 | 2010-10-28 | 5.686 | 3,769,317 | -38,412 | 0.63% | 21,431,139 |
| 2010-10-29 | 2010-10-27 | 5.868 | 3,807,729 | -101,480 | 0.64% | 22,343,433 |
| 2010-10-28 | 2010-10-26 | 5.886 | 3,909,209 | -7,682 | 0.66% | 23,010,147 |
| 2010-10-27 | 2010-10-25 | 5.813 | 3,916,891 | +83,409 | 0.66% | 22,769,849 |
| 2010-10-26 | 2010-10-22 | 6.105 | 3,833,482 | -3,292 | 0.64% | 23,402,714 |
| 2010-10-25 | 2010-10-21 | 6.014 | 3,836,774 | +54,875 | 0.64% | 23,073,217 |
| 2010-10-22 | 2010-10-20 | 6.087 | 3,781,899 | +176,696 | 0.63% | 23,018,890 |
| 2010-10-21 | 2010-10-19 | 6.214 | 3,605,203 | -84,507 | 0.60% | 22,403,305 |
| 2010-10-20 | 2010-10-18 | 5.923 | 3,689,710 | +97,677 | 0.62% | 21,852,624 |
| 2010-10-19 | 2010-10-15 | 6.159 | 3,592,033 | +203,036 | 0.60% | 22,125,088 |
| 2010-10-18 | 2010-10-14 | 6.287 | 3,388,997 | -15,365 | 0.57% | 21,306,802 |
| 2010-10-15 | 2010-10-13 | 6.251 | 3,404,362 | +17,341 | 0.57% | 21,279,325 |
| 2010-10-14 | 2010-10-12 | 6.196 | 3,387,021 | -87,800 | 0.57% | 20,985,765 |
| 2010-10-13 | 2010-10-11 | 6.251 | 3,474,821 | -10,975 | 0.58% | 21,719,736 |
| 2010-10-12 | 2010-10-08 | 6.396 | 3,485,796 | +24,145 | 0.58% | 22,296,519 |
| 2010-10-11 | 2010-10-07 | 6.506 | 3,461,651 | -46,094 | 0.58% | 22,520,576 |
| 2010-10-08 | 2010-10-06 | 6.305 | 3,507,745 | +142,674 | 0.59% | 22,117,300 |
| 2010-10-07 | 2010-10-05 | 6.360 | 3,365,071 | -17,560 | 0.56% | 21,401,669 |
| 2010-10-06 | 2010-10-04 | 6.560 | 3,382,631 | -10,975 | 0.57% | 22,191,421 |
| 2010-10-05 | 2010-09-30 | 6.597 | 3,393,606 | -41,705 | 0.57% | 22,387,107 |
| 2010-10-04 | 2010-09-29 | 6.378 | 3,435,311 | -122,151 | 0.58% | 21,910,995 |
| 2010-09-30 | 2010-09-28 | 6.123 | 3,557,462 | -53,777 | 0.60% | 21,782,491 |
| 2010-09-29 | 2010-09-27 | 5.886 | 3,611,239 | -284,251 | 0.61% | 21,256,255 |
| 2010-09-28 | 2010-09-24 | 5.540 | 3,895,490 | +34,022 | 0.65% | 21,580,608 |
| 2010-09-27 | 2010-09-22 | 5.595 | 3,861,468 | -27,437 | 0.65% | 21,603,236 |
| 2010-09-24 | 2010-09-21 | 5.522 | 3,888,905 | -42,802 | 0.65% | 21,473,259 |
| 2010-09-22 | 2010-09-20 | 5.631 | 3,931,707 | -133,894 | 0.66% | 22,139,490 |
| 2010-09-21 | 2010-09-17 | 5.358 | 4,065,601 | -3,286,994 | 0.68% | 21,782,116 |
| 2010-09-20 | 2010-09-16 | 5.103 | 7,352,595 | -2,117,065 | 1.23% | 37,516,876 |
| 2010-09-17 | 2010-09-15 | 5.285 | 9,469,660 | -25,242 | 1.59% | 50,044,963 |
| 2010-09-16 | 2010-09-14 | 5.431 | 9,494,902 | -766,051 | 1.59% | 51,562,592 |
| 2010-09-15 | 2010-09-13 | 5.613 | 10,260,953 | -5,487 | 1.72% | 57,592,563 |
| 2010-09-14 | 2010-09-10 | 5.522 | 10,266,440 | +32,924 | 1.72% | 56,687,916 |
| 2010-09-13 | 2010-09-09 | 5.613 | 10,233,516 | +31,828 | 1.72% | 57,438,565 |
| 2010-09-10 | 2010-09-08 | 5.649 | 10,201,688 | -295,226 | 1.71% | 57,631,739 |
| 2010-09-09 | 2010-09-07 | 5.558 | 10,496,914 | +385,220 | 1.76% | 58,343,096 |
| 2010-09-08 | 2010-09-06 | 4.665 | 10,111,694 | -25,242 | 1.70% | 47,172,824 |
| 2010-09-07 | 2010-09-03 | 4.465 | 10,136,936 | +37,315 | 1.70% | 45,258,565 |
| 2010-09-06 | 2010-09-02 | 4.483 | 10,099,621 | +77,922 | 1.69% | 45,276,013 |
| 2010-09-03 | 2010-09-01 | 4.483 | 10,021,699 | +10,975 | 1.68% | 44,926,693 |
| 2010-09-02 | 2010-08-31 | 4.355 | 10,010,724 | +55,972 | 1.68% | 43,600,491 |
| 2010-09-01 | 2010-08-30 | 4.556 | 9,954,752 | -3,293 | 1.67% | 45,352,209 |
| 2010-08-31 | 2010-08-27 | 4.538 | 9,958,045 | +142,674 | 1.67% | 45,185,742 |
| 2010-08-30 | 2010-08-26 | 5.394 | 9,815,371 | -14,267 | 1.65% | 52,945,179 |
| 2010-08-27 | 2010-08-25 | 5.558 | 9,829,638 | +24,145 | 1.65% | 54,634,296 |
| 2010-08-26 | 2010-08-24 | 5.759 | 9,805,493 | +7,682 | 1.65% | 56,465,673 |
| 2010-08-25 | 2010-08-23 | 5.868 | 9,797,811 | +24,145 | 1.64% | 57,492,728 |
| 2010-08-24 | 2010-08-20 | 5.995 | 9,773,666 | +32,925 | 1.64% | 58,597,810 |
| 2010-08-23 | 2010-08-19 | 6.014 | 9,740,741 | -8,780 | 1.63% | 58,577,917 |
| 2010-08-20 | 2010-08-18 | 5.831 | 9,749,521 | +39,510 | 1.64% | 56,854,029 |
| 2010-08-19 | 2010-08-17 | 5.904 | 9,710,011 | +44,997 | 1.63% | 57,331,423 |
| 2010-08-18 | 2010-08-16 | 6.050 | 9,665,014 | -25,242 | 1.62% | 58,474,775 |
| 2010-08-17 | 2010-08-13 | 6.196 | 9,690,256 | -25,243 | 1.63% | 60,040,204 |
| 2010-08-16 | 2010-08-12 | 6.251 | 9,715,499 | -133,894 | 1.63% | 60,727,754 |
| 2010-08-13 | 2010-08-11 | 6.305 | 9,849,393 | +106,457 | 1.65% | 62,103,139 |
| 2010-08-12 | 2010-08-10 | 6.524 | 9,742,936 | +193,159 | 1.63% | 63,562,485 |
| 2010-08-11 | 2010-08-09 | 6.779 | 9,549,777 | +302,908 | 1.60% | 64,738,728 |
| 2010-08-10 | 2010-08-06 | 6.724 | 9,246,869 | +51,582 | 1.55% | 62,179,763 |
| 2010-08-09 | 2010-08-05 | 6.761 | 9,195,287 | -44,997 | 1.54% | 62,168,042 |
| 2010-08-06 | 2010-08-04 | 6.652 | 9,240,284 | +121,822 | 1.55% | 61,461,927 |
| 2010-08-05 | 2010-08-03 | 6.779 | 9,118,462 | -149,259 | 1.53% | 61,814,808 |
| 2010-08-04 | 2010-08-02 | 6.542 | 9,267,721 | +12,072 | 1.56% | 60,631,092 |
| 2010-08-03 | 2010-07-30 | 6.323 | 9,255,649 | +59,265 | 1.55% | 58,528,089 |
| 2010-08-02 | 2010-07-29 | 6.251 | 9,196,384 | +53,777 | 1.54% | 57,482,971 |
| 2010-07-30 | 2010-07-28 | 6.159 | 9,142,607 | -12,072 | 1.53% | 56,313,788 |
| 2010-07-29 | 2010-07-27 | 6.068 | 9,154,679 | -7,653,921 | 1.54% | 55,554,001 |
| 2010-07-28 | 2010-07-26 | 6.123 | 16,808,600 | +23,047 | 2.82% | 102,919,771 |
| 2010-07-27 | 2010-07-23 | 6.287 | 16,785,553 | +58,168 | 2.82% | 105,531,653 |
| 2010-07-26 | 2010-07-22 | 6.269 | 16,727,385 | -64,753 | 2.81% | 104,861,118 |
| 2010-07-23 | 2010-07-21 | 6.014 | 16,792,138 | +40,608 | 2.82% | 100,982,920 |
| 2010-07-22 | 2010-07-20 | 5.995 | 16,751,530 | -8,780 | 2.81% | 100,433,447 |
| 2010-07-21 | 2010-07-19 | 6.123 | 16,760,310 | -64,752 | 2.81% | 102,624,089 |
| 2010-07-20 | 2010-07-16 | 5.722 | 16,825,062 | +214,011 | 2.82% | 96,275,174 |
| 2010-07-19 | 2010-07-15 | 6.342 | 16,611,051 | +767,148 | 2.79% | 105,342,676 |
| 2010-07-16 | 2010-07-14 | 7.526 | 15,843,903 | +37,315 | 2.66% | 119,245,011 |
| 2010-07-15 | 2010-07-13 | 7.563 | 15,806,588 | +20,852 | 2.65% | 119,540,267 |
| 2010-07-14 | 2010-07-12 | 7.854 | 15,785,736 | +25,242 | 2.65% | 123,985,271 |
| 2010-07-13 | 2010-07-09 | 7.836 | 15,760,494 | +14,268 | 2.64% | 123,499,805 |
| 2010-07-12 | 2010-07-08 | 7.544 | 15,746,226 | -32,925 | 2.64% | 118,796,819 |
| 2010-07-09 | 2010-07-07 | 7.271 | 15,779,151 | +35,120 | 2.65% | 114,731,988 |
| 2010-07-08 | 2010-07-06 | 7.435 | 15,744,031 | +37,315 | 2.64% | 117,058,806 |
| 2010-07-07 | 2010-07-05 | 7.162 | 15,706,716 | +84,507 | 2.64% | 112,487,932 |
| 2010-07-06 | 2010-07-02 | 7.253 | 15,622,209 | +58,167 | 2.62% | 113,306,156 |
| 2010-07-05 | 2010-06-30 | 7.672 | 15,564,042 | +7,682 | 2.61% | 119,407,740 |
| 2010-07-02 | 2010-06-29 | 7.800 | 15,556,360 | +93,287 | 2.61% | 121,333,226 |
| 2010-06-30 | 2010-06-28 | 8.565 | 15,463,073 | +60,362 | 2.59% | 132,440,757 |
| 2010-06-29 | 2010-06-25 | 8.929 | 15,402,711 | +96,580 | 2.58% | 137,537,535 |
| 2010-06-28 | 2010-06-24 | 9.276 | 15,306,131 | +64,752 | 2.57% | 141,974,778 |
| 2010-06-25 | 2010-06-23 | 9.257 | 15,241,379 | +7,734,038 | 2.56% | 141,096,410 |
| 2010-06-24 | 2010-06-22 | 9.403 | 7,507,341 | +10,974 | 1.26% | 70,593,357 |
| 2010-06-23 | 2010-06-21 | 9.585 | 7,496,367 | -13,169 | 1.26% | 71,856,254 |
| 2010-06-22 | 2010-06-18 | 9.203 | 7,509,536 | +52,679 | 1.26% | 69,108,660 |
| 2010-06-21 | 2010-06-17 | 9.713 | 7,456,857 | +15,365 | 1.25% | 72,428,754 |
| 2010-06-17 | 2010-06-14 | 9.804 | 7,441,492 | +5,488 | 1.25% | 72,957,557 |
| 2010-06-15 | 2010-06-11 | 9.749 | 7,436,004 | +1,097 | 1.25% | 72,497,226 |
| 2010-06-14 | 2010-06-10 | 9.895 | 7,434,907 | +13,170 | 1.25% | 73,570,441 |
| 2010-06-11 | 2010-06-09 | 10.078 | 7,421,737 | +14,267 | 1.25% | 74,792,609 |
| 2010-06-10 | 2010-06-08 | 10.114 | 7,407,470 | -2,195 | 1.24% | 74,918,811 |
| 2010-06-09 | 2010-06-07 | 10.806 | 7,409,665 | +75,728 | 1.24% | 80,072,107 |
| 2010-06-08 | 2010-06-04 | 10.223 | 7,333,937 | -46,095 | 1.23% | 74,976,994 |
| 2010-06-07 | 2010-06-03 | 9.531 | 7,380,032 | -70,240 | 1.24% | 70,337,661 |
| 2010-06-04 | 2010-06-02 | 9.021 | 7,450,272 | +25,243 | 1.25% | 67,205,578 |
| 2010-06-03 | 2010-06-01 | 9.075 | 7,425,029 | +2,195 | 1.25% | 67,383,798 |
| 2010-06-02 | 2010-05-31 | 9.494 | 7,422,834 | -36,218 | 1.25% | 70,475,061 |
| 2010-06-01 | 2010-05-28 | 9.640 | 7,459,052 | -338,028 | 1.25% | 71,906,359 |
| 2010-05-31 | 2010-05-27 | 9.276 | 7,797,080 | -102,067 | 1.31% | 72,323,222 |
| 2010-05-27 | 2010-05-25 | 8.601 | 7,899,147 | +169,014 | 1.33% | 67,943,855 |
| 2010-05-26 | 2010-05-24 | 9.330 | 7,730,133 | -43,899 | 1.30% | 72,124,849 |
| 2010-05-25 | 2010-05-20 | 8.747 | 7,774,032 | +386,317 | 1.30% | 68,001,039 |
| 2010-05-24 | 2010-05-19 | 8.784 | 7,387,715 | +21,950 | 1.24% | 64,891,104 |
| 2010-05-20 | 2010-05-18 | 8.875 | 7,365,765 | +104,262 | 1.24% | 65,369,447 |
| 2010-05-19 | 2010-05-17 | 9.349 | 7,261,503 | -1,097 | 1.22% | 67,884,696 |
| 2010-05-18 | 2010-05-14 | 10.296 | 7,262,600 | +4,390 | 1.22% | 74,777,091 |
| 2010-05-17 | 2010-05-13 | 10.333 | 7,258,210 | +20,852 | 1.22% | 74,996,428 |
| 2010-05-14 | 2010-05-12 | 10.351 | 7,237,358 | +100,969 | 1.21% | 74,912,861 |
| 2010-05-13 | 2010-05-11 | 10.898 | 7,136,389 | -64,752 | 1.20% | 77,769,210 |
| 2010-05-12 | 2010-05-10 | 10.551 | 7,201,141 | +10,975 | 1.21% | 75,981,501 |
| 2010-05-11 | 2010-05-07 | 9.968 | 7,190,166 | +184,379 | 1.21% | 71,672,777 |
| 2010-05-10 | 2010-05-06 | 10.825 | 7,005,787 | +42,802 | 1.18% | 75,835,292 |
| 2010-05-07 | 2010-05-05 | 11.462 | 6,962,985 | -17,560 | 1.17% | 79,813,085 |
| 2010-05-06 | 2010-05-04 | 11.626 | 6,980,545 | +6,585 | 1.17% | 81,159,245 |
| 2010-05-05 | 2010-05-03 | 11.685 | 6,973,960 | -2,195 | 1.17% | 81,493,612 |
| 2010-05-04 | 2010-04-30 | 11.630 | 6,976,155 | +152,469 | 1.17% | 81,130,458 |
| 2010-05-03 | 2010-04-29 | 11.574 | 6,823,686 | +211,758 | 1.17% | 78,976,985 |
| 2010-04-30 | 2010-04-28 | 12.614 | 6,611,928 | +635,168 | 1.13% | 83,404,861 |
| 2010-04-29 | 2010-04-27 | 12.540 | 5,976,760 | +74,283 | 1.02% | 74,948,520 |
| 2010-04-28 | 2010-04-26 | 13.320 | 5,902,477 | +322,966 | 1.01% | 78,622,515 |
| 2010-04-27 | 2010-04-23 | 13.079 | 5,579,511 | +118,421 | 0.95% | 72,973,011 |
| 2010-04-26 | 2010-04-22 | 13.822 | 5,461,090 | +575,958 | 0.93% | 75,482,407 |
| 2010-04-23 | 2010-04-21 | 14.119 | 4,885,132 | +650,239 | 0.84% | 68,973,675 |
| 2010-04-22 | 2010-04-20 | 14.026 | 4,234,893 | +38,756 | 0.72% | 59,399,510 |
| 2010-04-21 | 2010-04-19 | 14.509 | 4,196,137 | +15,933 | 0.72% | 60,882,737 |
| 2010-04-19 | 2010-04-15 | 14.899 | 4,180,204 | +69,977 | 0.72% | 62,282,397 |
| 2010-04-16 | 2010-04-14 | 15.234 | 4,110,227 | +647,010 | 0.70% | 62,614,243 |
| 2010-04-15 | 2010-04-13 | 15.420 | 3,463,217 | +569,498 | 0.59% | 53,401,231 |
| 2010-04-14 | 2010-04-12 | 15.122 | 2,893,719 | +49,521 | 0.50% | 43,759,690 |
| 2010-04-13 | 2010-04-09 | 15.512 | 2,844,198 | +2,799 | 0.49% | 44,120,434 |
| 2010-04-12 | 2010-04-08 | 15.680 | 2,841,399 | -17,225 | 0.49% | 44,552,096 |
| 2010-04-09 | 2010-04-07 | 15.921 | 2,858,624 | -15,071 | 0.49% | 45,512,567 |
| 2010-04-08 | 2010-04-01 | 15.773 | 2,873,695 | -394,020 | 0.49% | 45,325,420 |
| 2010-04-07 | 2010-03-31 | 14.955 | 3,267,715 | -27,990 | 0.56% | 48,869,008 |
| 2010-04-01 | 2010-03-30 | 14.899 | 3,295,705 | -39,833 | 0.56% | 49,103,921 |
| 2010-03-31 | 2010-03-29 | 14.565 | 3,335,538 | +59,211 | 0.61% | 48,582,004 |
| 2010-03-30 | 2010-03-26 | 15.029 | 3,276,327 | -19,378 | 0.60% | 49,241,269 |
| 2010-03-29 | 2010-03-25 | 14.881 | 3,295,705 | -24,761 | 0.60% | 49,042,694 |
| 2010-03-26 | 2010-03-24 | 14.509 | 3,320,466 | -2,153 | 0.61% | 48,177,420 |
| 2010-03-25 | 2010-03-23 | 14.714 | 3,322,619 | +704,067 | 0.61% | 48,887,654 |
| 2010-03-24 | 2010-03-22 | 15.011 | 2,618,552 | +49,522 | 0.48% | 39,306,650 |
| 2010-03-23 | 2010-03-19 | 15.252 | 2,569,030 | +34,988 | 0.47% | 39,183,733 |
| 2010-03-22 | 2010-03-18 | 15.512 | 2,534,042 | -110,885 | 0.46% | 39,309,159 |
| 2010-03-19 | 2010-03-17 | 14.454 | 2,644,927 | +25,837 | 0.49% | 38,228,456 |
| 2010-03-18 | 2010-03-16 | 14.119 | 2,619,090 | -17,225 | 0.48% | 36,979,198 |
| 2010-03-17 | 2010-03-15 | 14.305 | 2,636,315 | +65,670 | 0.48% | 37,712,168 |
| 2010-03-16 | 2010-03-12 | 14.584 | 2,570,645 | +59,211 | 0.47% | 37,489,119 |
| 2010-03-15 | 2010-03-11 | 14.881 | 2,511,434 | +31,758 | 0.46% | 37,372,122 |
| 2010-03-12 | 2010-03-10 | 15.587 | 2,479,676 | +1,884 | 0.45% | 38,650,078 |
| 2010-03-11 | 2010-03-09 | 15.773 | 2,477,792 | -29,605 | 0.45% | 39,081,031 |
| 2010-03-10 | 2010-03-08 | 15.048 | 2,507,397 | -8,936 | 0.46% | 37,731,285 |
| 2010-03-09 | 2010-03-05 | 14.769 | 2,516,333 | -6,459 | 0.46% | 37,164,536 |
| 2010-03-08 | 2010-03-04 | 14.193 | 2,522,792 | +5,383 | 0.46% | 35,807,028 |
| 2010-03-05 | 2010-03-03 | 14.546 | 2,517,409 | -5,383 | 0.46% | 36,619,214 |
| 2010-03-04 | 2010-03-02 | 14.844 | 2,522,792 | +4,198 | 0.46% | 37,447,402 |
| 2010-03-03 | 2010-03-01 | 14.584 | 2,518,594 | -8,612 | 0.46% | 36,730,031 |
| 2010-03-02 | 2010-02-26 | 14.676 | 2,527,206 | -10,766 | 0.46% | 37,090,374 |
| 2010-03-01 | 2010-02-25 | 14.676 | 2,537,972 | +8,613 | 0.47% | 37,248,380 |
| 2010-02-26 | 2010-02-24 | 14.676 | 2,529,359 | +1,076 | 0.46% | 37,121,972 |
| 2010-02-25 | 2010-02-23 | 14.676 | 2,528,283 | -36,602 | 0.46% | 37,106,180 |
| 2010-02-24 | 2010-02-22 | 15.048 | 2,564,885 | -127,034 | 0.47% | 38,596,364 |
| 2010-02-23 | 2010-02-19 | 14.509 | 2,691,919 | -12,919 | 0.49% | 39,057,685 |
| 2010-02-22 | 2010-02-18 | 15.085 | 2,704,838 | -41,985 | 0.50% | 40,802,875 |
| 2010-02-19 | 2010-02-17 | 14.212 | 2,746,823 | -82,895 | 0.50% | 39,037,822 |
| 2010-02-18 | 2010-02-12 | 13.525 | 2,829,718 | -10,766 | 0.52% | 38,270,841 |
| 2010-02-17 | 2010-02-11 | 12.837 | 2,840,484 | -59,210 | 0.52% | 36,463,963 |
| 2010-02-12 | 2010-02-10 | 11.240 | 2,899,694 | +46,292 | 0.53% | 32,591,250 |
| 2010-02-11 | 2010-02-09 | 11.314 | 2,853,402 | +233,612 | 0.52% | 32,282,988 |
| 2010-02-10 | 2010-02-08 | 11.295 | 2,619,790 | +402,632 | 0.48% | 29,591,265 |
| 2010-02-09 | 2010-02-05 | 11.908 | 2,217,158 | +796,651 | 0.41% | 26,402,688 |
| 2010-02-08 | 2010-02-04 | 12.763 | 1,420,507 | +392,943 | 0.26% | 18,129,824 |
| 2010-02-05 | 2010-02-03 | 13.097 | 1,027,564 | -38,756 | 0.19% | 13,458,339 |
| 2010-02-04 | 2010-02-02 | 12.076 | 1,066,320 | +31,220 | 0.20% | 12,876,398 |
| 2010-02-03 | 2010-02-01 | 11.890 | 1,035,100 | -2,906 | 0.19% | 12,307,101 |
| 2010-02-02 | 2010-01-29 | 11.648 | 1,038,006 | -16,149 | 0.19% | 12,090,963 |
| 2010-02-01 | 2010-01-28 | 11.277 | 1,054,155 | +48,445 | 0.19% | 11,887,393 |
| 2010-01-29 | 2010-01-27 | 10.682 | 1,005,710 | +10,766 | 0.18% | 10,743,210 |
| 2010-01-28 | 2010-01-26 | 11.500 | 994,944 | +51,674 | 0.18% | 11,441,495 |
| 2010-01-27 | 2010-01-25 | 13.246 | 943,270 | +21,532 | 0.17% | 12,494,504 |
| 2010-01-26 | 2010-01-22 | 14.082 | 921,738 | +39,832 | 0.17% | 12,979,865 |
| 2010-01-25 | 2010-01-21 | 14.806 | 881,906 | +23,684 | 0.16% | 13,057,923 |
| 2010-01-22 | 2010-01-20 | 15.215 | 858,222 | -23,684 | 0.16% | 13,058,011 |
| 2010-01-21 | 2010-01-19 | 14.788 | 881,906 | +40,909 | 0.16% | 13,041,539 |
| 2010-01-20 | 2010-01-18 | 15.234 | 840,997 | +22,608 | 0.15% | 12,811,553 |
| 2010-01-19 | 2010-01-15 | 15.605 | 818,389 | -10,766 | 0.15% | 12,771,225 |
| 2010-01-18 | 2010-01-14 | 15.512 | 829,155 | +10,766 | 0.15% | 12,862,212 |
| 2010-01-15 | 2010-01-13 | 14.769 | 818,389 | +9,689 | 0.15% | 12,087,052 |
| 2010-01-14 | 2010-01-12 | 15.327 | 808,700 | +10,765 | 0.15% | 12,394,667 |
| 2010-01-13 | 2010-01-11 | 15.457 | 797,935 | -2,153 | 0.15% | 12,333,442 |
| 2010-01-12 | 2010-01-08 | 15.735 | 800,088 | -4,306 | 0.15% | 12,589,678 |
| 2010-01-11 | 2010-01-07 | 15.810 | 804,394 | +29,067 | 0.15% | 12,717,210 |
| 2010-01-08 | 2010-01-06 | 16.906 | 775,327 | +538 | 0.14% | 13,107,497 |
| 2010-01-07 | 2010-01-05 | 16.590 | 774,789 | +13,996 | 0.14% | 12,853,706 |
| 2010-01-06 | 2010-01-04 | 15.958 | 760,793 | -646 | 0.14% | 12,140,963 |
| 2010-01-05 | 2009-12-31 | 15.773 | 761,439 | -7,536 | 0.14% | 12,009,814 |
| 2010-01-04 | 2009-12-29 | 15.903 | 768,975 | -46,400 | 0.14% | 12,228,677 |
| 2009-12-30 | 2009-12-28 | 15.865 | 815,375 | -9,420 | 0.15% | 12,936,260 |
| 2009-12-29 | 2009-12-24 | 15.420 | 824,795 | -51,952 | 0.15% | 12,717,964 |
| 2009-12-28 | 2009-12-22 | 14.844 | 876,747 | -22,069 | 0.16% | 13,014,112 |
| 2009-12-23 | 2009-12-21 | 13.580 | 898,816 | -32,297 | 0.17% | 12,206,233 |
| 2009-12-22 | 2009-12-18 | 13.692 | 931,113 | +20,454 | 0.17% | 12,748,625 |
| 2009-12-21 | 2009-12-17 | 14.101 | 910,659 | -49,521 | 0.17% | 12,840,769 |
| 2009-12-18 | 2009-12-16 | 14.881 | 960,180 | +17,117 | 0.18% | 14,288,237 |
| 2009-12-17 | 2009-12-15 | 15.420 | 943,063 | +5,383 | 0.17% | 14,541,603 |
| 2009-12-16 | 2009-12-14 | 15.642 | 937,680 | -16,148 | 0.17% | 14,667,639 |
| 2009-12-15 | 2009-12-11 | 15.475 | 953,828 | +9,366 | 0.18% | 14,760,754 |
| 2009-12-14 | 2009-12-10 | 15.642 | 944,462 | +37,679 | 0.17% | 14,773,726 |
| 2009-12-11 | 2009-12-09 | 15.420 | 906,783 | +538 | 0.17% | 13,982,181 |
| 2009-12-09 | 2009-12-07 | 14.899 | 906,245 | +33,374 | 0.17% | 13,502,478 |
| 2009-12-08 | 2009-12-04 | 15.290 | 872,871 | -13,996 | 0.16% | 13,345,762 |
| 2009-12-07 | 2009-12-03 | 15.457 | 886,867 | -28,528 | 0.16% | 13,708,038 |
| 2009-12-03 | 2009-12-01 | 14.695 | 915,395 | -54,313 | 0.17% | 13,451,741 |
| 2009-12-02 | 2009-11-30 | 13.636 | 969,708 | -9,258 | 0.18% | 13,223,016 |
| 2009-11-30 | 2009-11-26 | 13.729 | 978,966 | -8,343 | 0.18% | 13,440,193 |
| 2009-11-27 | 2009-11-25 | 13.915 | 987,309 | -3,984 | 0.18% | 13,738,154 |
| 2009-11-26 | 2009-11-24 | 13.933 | 991,293 | -38,756 | 0.18% | 13,812,007 |
| 2009-11-25 | 2009-11-23 | 12.689 | 1,030,049 | -753 | 0.19% | 13,069,894 |
| 2009-11-24 | 2009-11-20 | 12.150 | 1,030,802 | +35,526 | 0.19% | 12,524,098 |
| 2009-11-23 | 2009-11-19 | 12.670 | 995,276 | +19,321 | 0.18% | 12,610,183 |
| 2009-11-19 | 2009-11-17 | 13.357 | 975,955 | +5,383 | 0.18% | 13,036,234 |
| 2009-11-18 | 2009-11-16 | 13.748 | 970,572 | +5,383 | 0.18% | 13,342,984 |
| 2009-11-17 | 2009-11-13 | 13.878 | 965,189 | -12,919 | 0.18% | 13,394,498 |
| 2009-11-16 | 2009-11-12 | 13.432 | 978,108 | -8,828 | 0.18% | 13,137,677 |
| 2009-11-13 | 2009-11-11 | 12.800 | 986,936 | +8,613 | 0.18% | 12,632,860 |
| 2009-11-12 | 2009-11-10 | 13.357 | 978,323 | -8,613 | 0.18% | 13,067,865 |
| 2009-11-11 | 2009-11-09 | 13.859 | 986,936 | -25,837 | 0.18% | 13,677,959 |
| 2009-11-10 | 2009-11-06 | 13.859 | 1,012,773 | -80,119 | 0.19% | 14,036,034 |
| 2009-11-09 | 2009-11-05 | 12.986 | 1,092,892 | -57,596 | 0.20% | 14,192,140 |
| 2009-11-06 | 2009-11-04 | 11.630 | 1,150,488 | +5,383 | 0.21% | 13,379,809 |
| 2009-11-03 | 2009-10-30 | 11.407 | 1,145,105 | +11,842 | 0.21% | 13,061,924 |
| 2009-11-02 | 2009-10-29 | 11.946 | 1,133,263 | +6,460 | 0.21% | 13,537,397 |
| 2009-10-30 | 2009-10-28 | 13.023 | 1,126,803 | -9,426 | 0.21% | 14,674,371 |
| 2009-10-28 | 2009-10-23 | 12.633 | 1,136,229 | -40,424 | 0.21% | 14,353,845 |
| 2009-10-27 | 2009-10-22 | 12.354 | 1,176,653 | -13,996 | 0.22% | 14,536,623 |
| 2009-10-23 | 2009-10-21 | 11.611 | 1,190,649 | -29,874 | 0.22% | 13,824,749 |
| 2009-10-22 | 2009-10-20 | 11.667 | 1,220,523 | -36,631 | 0.23% | 14,239,642 |
| 2009-10-21 | 2009-10-19 | 11.054 | 1,257,154 | -15,179 | 0.23% | 13,896,292 |
| 2009-10-20 | 2009-10-16 | 9.790 | 1,272,333 | -11,842 | 0.24% | 12,456,754 |
| 2009-10-19 | 2009-10-15 | 10.218 | 1,284,175 | +13,995 | 0.24% | 13,121,406 |
| 2009-10-16 | 2009-10-14 | 10.645 | 1,270,180 | -36,603 | 0.24% | 13,521,142 |
| 2009-10-15 | 2009-10-13 | 9.939 | 1,306,783 | -4,306 | 0.24% | 12,988,253 |
| 2009-10-14 | 2009-10-12 | 10.051 | 1,311,089 | -20,563 | 0.24% | 13,177,193 |
| 2009-10-13 | 2009-10-09 | 9.512 | 1,331,652 | -21,531 | 0.25% | 12,666,429 |
| 2009-10-12 | 2009-10-08 | 8.787 | 1,353,183 | -22,823 | 0.25% | 11,890,802 |
| 2009-10-09 | 2009-10-07 | 8.564 | 1,376,006 | -7,536 | 0.25% | 11,784,597 |
| 2009-10-08 | 2009-10-06 | 8.471 | 1,383,542 | -9,689 | 0.26% | 11,720,622 |
| 2009-10-07 | 2009-10-05 | 7.951 | 1,393,231 | +4,307 | 0.26% | 11,077,975 |
| 2009-10-06 | 2009-10-02 | 7.988 | 1,388,924 | +2,691 | 0.26% | 11,095,335 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,386,233 | -14,264 | 0.26% | 11,434,381 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,400,497 | -8,667 | 0.26% | 10,849,550 |
| 2009-09-24 | 2009-09-22 | 7.134 | 1,409,164 | +2,154 | 0.26% | 10,052,781 |
| 2009-09-23 | 2009-09-21 | 7.190 | 1,407,010 | -16,149 | 0.26% | 10,115,832 |
| 2009-09-22 | 2009-09-18 | 7.264 | 1,423,159 | -16,363 | 0.26% | 10,337,694 |
| 2009-09-21 | 2009-09-17 | 7.264 | 1,439,522 | -7,536 | 0.27% | 10,456,553 |
| 2009-09-08 | 2009-09-04 | 6.967 | 1,447,058 | +47,368 | 0.27% | 10,081,164 |
| 2009-09-03 | 2009-09-01 | 6.428 | 1,399,690 | -51,675 | 0.26% | 8,997,077 |
| 2009-09-02 | 2009-08-31 | 6.632 | 1,451,365 | -4,306 | 0.27% | 9,625,833 |
| 2009-08-31 | 2009-08-27 | 7.264 | 1,455,671 | -4,051 | 0.27% | 10,573,858 |
| 2009-08-27 | 2009-08-25 | 7.264 | 1,459,722 | +2,799 | 0.27% | 10,603,284 |
| 2009-08-21 | 2009-08-19 | 7.431 | 1,456,923 | -126,284 | 0.27% | 10,826,549 |
| 2009-08-20 | 2009-08-18 | 7.654 | 1,583,207 | -21,531 | 0.29% | 12,117,929 |
| 2009-08-19 | 2009-08-17 | 7.598 | 1,604,738 | -1,077 | 0.30% | 12,193,290 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,605,815 | -538 | 0.30% | 12,619,128 |
| 2009-08-11 | 2009-08-07 | 7.431 | 1,606,353 | -538 | 0.30% | 11,936,980 |
| 2009-08-10 | 2009-08-06 | 7.617 | 1,606,891 | +10,765 | 0.30% | 12,239,502 |
| 2009-08-07 | 2009-08-05 | 7.543 | 1,596,126 | -8,720 | 0.30% | 12,038,896 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,604,846 | -10,765 | 0.30% | 12,313,369 |
| 2009-08-05 | 2009-08-03 | 7.617 | 1,615,611 | +4,306 | 0.30% | 12,305,921 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,611,305 | -25,838 | 0.30% | 12,362,926 |
| 2009-08-03 | 2009-07-30 | 7.747 | 1,637,143 | +20,991 | 0.30% | 12,682,829 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,616,152 | -1,076 | 0.30% | 12,910,532 |
| 2009-07-29 | 2009-07-27 | 7.710 | 1,617,228 | -11,843 | 0.30% | 12,468,460 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,629,071 | -22,876 | 0.30% | 12,499,238 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,651,947 | -11,842 | 0.30% | 12,736,136 |
| 2009-07-24 | 2009-07-22 | 7.264 | 1,663,789 | +5,759 | 0.31% | 12,085,607 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,658,030 | -13,995 | 0.31% | 11,489,330 |
| 2009-07-22 | 2009-07-20 | 7.022 | 1,672,025 | -11,842 | 0.31% | 11,741,620 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,683,867 | +6,459 | 0.31% | 12,200,170 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,677,408 | -20,993 | 0.31% | 12,246,859 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,698,401 | +6,460 | 0.31% | 11,422,003 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,691,941 | -2,154 | 0.31% | 11,284,261 |
| 2009-07-15 | 2009-07-13 | 6.186 | 1,694,095 | +6,460 | 0.31% | 10,480,342 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,687,635 | -2,692 | 0.31% | 10,565,788 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,690,327 | -2,153 | 0.31% | 10,394,227 |
| 2009-07-08 | 2009-07-06 | 6.131 | 1,692,480 | +10,766 | 0.31% | 10,376,024 |
| 2009-07-07 | 2009-07-03 | 5.778 | 1,681,714 | -10,766 | 0.31% | 9,716,414 |
| 2009-07-06 | 2009-07-02 | 5.573 | 1,692,480 | -1,615 | 0.31% | 9,432,749 |
| 2009-07-03 | 2009-06-30 | 5.536 | 1,694,095 | +10,766 | 0.31% | 9,378,805 |
| 2009-07-02 | 2009-06-29 | 5.685 | 1,683,329 | +5,383 | 0.31% | 9,569,382 |
| 2009-06-30 | 2009-06-26 | 5.778 | 1,677,946 | -5,921 | 0.31% | 9,694,643 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,683,867 | -29,067 | 0.31% | 9,290,898 |
| 2009-06-26 | 2009-06-24 | 5.518 | 1,712,934 | -10,766 | 0.31% | 9,451,278 |
| 2009-06-24 | 2009-06-22 | 5.369 | 1,723,700 | -1,076 | 0.31% | 9,254,501 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,724,776 | -1,077 | 0.31% | 9,420,490 |
| 2009-06-19 | 2009-06-17 | 4.997 | 1,725,853 | +5,383 | 0.31% | 8,624,810 |
| 2009-06-18 | 2009-06-16 | 4.867 | 1,720,470 | -15,072 | 0.31% | 8,374,172 |
| 2009-06-17 | 2009-06-15 | 4.849 | 1,735,542 | +7,536 | 0.32% | 8,415,290 |
| 2009-06-16 | 2009-06-12 | 4.774 | 1,728,006 | +10,389 | 0.31% | 8,250,340 |
| 2009-06-15 | 2009-06-11 | 4.626 | 1,717,617 | -6,998 | 0.31% | 7,945,462 |
| 2009-06-11 | 2009-06-09 | 4.440 | 1,724,615 | -36,603 | 0.31% | 7,657,439 |
| 2009-06-10 | 2009-06-08 | 4.552 | 1,761,218 | -21,531 | 0.32% | 8,016,276 |
| 2009-06-09 | 2009-06-05 | 4.514 | 1,782,749 | -17,225 | 0.32% | 8,048,037 |
| 2009-06-08 | 2009-06-04 | 4.143 | 1,799,974 | +5,383 | 0.33% | 7,457,007 |
| 2009-06-05 | 2009-06-03 | 4.143 | 1,794,591 | -3,230 | 0.33% | 7,434,706 |
| 2009-06-04 | 2009-06-02 | 4.050 | 1,797,821 | -538 | 0.33% | 7,281,090 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,798,359 | -3,230 | 0.33% | 7,483,726 |
| 2009-06-02 | 2009-05-29 | 4.106 | 1,801,589 | -5,382 | 0.33% | 7,396,759 |
| 2009-06-01 | 2009-05-27 | 4.143 | 1,806,971 | +7,536 | 0.33% | 7,485,995 |
| 2009-05-29 | 2009-05-26 | 4.124 | 1,799,435 | -12,919 | 0.33% | 7,421,345 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,812,354 | +6,459 | 0.33% | 7,070,592 |
| 2009-05-26 | 2009-05-22 | 3.808 | 1,805,895 | -2,691 | 0.33% | 6,877,646 |
| 2009-05-25 | 2009-05-21 | 4.013 | 1,808,586 | -8,882 | 0.33% | 7,257,489 |
| 2009-05-22 | 2009-05-20 | 4.106 | 1,817,468 | +5,383 | 0.33% | 7,461,953 |
| 2009-05-19 | 2009-05-15 | 3.678 | 1,812,085 | -6,190 | 0.33% | 6,665,569 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,818,275 | -32,297 | 0.33% | 5,877,631 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,850,572 | -40,909 | 0.34% | 5,844,514 |
| 2009-05-11 | 2009-05-07 | 3.177 | 1,891,481 | -102,273 | 0.34% | 6,008,853 |
| 2009-05-08 | 2009-05-06 | 3.177 | 1,993,754 | -2,153 | 0.36% | 6,333,753 |
| 2009-05-07 | 2009-05-05 | 3.121 | 1,995,907 | -8,612 | 0.36% | 6,229,355 |
| 2009-05-06 | 2009-05-04 | 2.898 | 2,004,519 | -35,742 | 0.36% | 5,809,359 |
| 2009-05-05 | 2009-04-30 | 2.768 | 2,040,261 | -9,689 | 0.37% | 5,647,620 |
| 2009-05-04 | 2009-04-29 | 2.694 | 2,049,950 | -26,914 | 0.37% | 5,522,106 |
| 2009-04-30 | 2009-04-28 | 2.712 | 2,076,864 | -21,531 | 0.38% | 5,633,190 |
| 2009-04-28 | 2009-04-24 | 2.842 | 2,098,395 | +21,531 | 0.38% | 5,964,474 |
| 2009-04-27 | 2009-04-23 | 2.805 | 2,076,864 | -21,040 | 0.38% | 5,826,107 |
| 2009-04-23 | 2009-04-21 | 2.750 | 2,097,904 | -1,076 | 0.38% | 5,768,206 |
| 2009-04-21 | 2009-04-17 | 2.824 | 2,098,980 | +64,593 | 0.38% | 5,927,142 |
| 2009-04-20 | 2009-04-16 | 2.638 | 2,034,387 | -102,273 | 0.37% | 5,366,800 |
| 2009-04-17 | 2009-04-15 | 2.415 | 2,136,660 | +10,766 | 0.39% | 5,160,268 |
| 2009-04-16 | 2009-04-14 | 2.304 | 2,125,894 | -3,660 | 0.39% | 4,897,301 |
| 2009-04-15 | 2009-04-09 | 2.211 | 2,129,554 | -539 | 0.39% | 4,707,920 |
| 2009-04-09 | 2009-04-07 | 2.266 | 2,130,093 | -25,837 | 0.39% | 4,827,829 |
| 2009-04-07 | 2009-04-03 | 2.229 | 2,155,930 | -26,914 | 0.39% | 4,806,283 |
| 2009-04-06 | 2009-04-02 | 2.192 | 2,182,844 | -538 | 0.40% | 4,785,179 |
| 2009-04-01 | 2009-03-30 | 2.174 | 2,183,382 | -4,306 | 0.40% | 4,745,796 |
| 2009-03-31 | 2009-03-27 | 2.062 | 2,187,688 | -15,072 | 0.40% | 4,511,301 |
| 2009-03-30 | 2009-03-26 | 2.044 | 2,202,760 | +10,765 | 0.40% | 4,501,459 |
| 2009-03-27 | 2009-03-25 | 2.081 | 2,191,995 | -3,229 | 0.40% | 4,560,905 |
| 2009-03-26 | 2009-03-24 | 2.044 | 2,195,224 | -8,613 | 0.40% | 4,486,059 |
| 2009-03-25 | 2009-03-23 | 2.025 | 2,203,837 | -50,598 | 0.40% | 4,462,718 |
| 2009-03-24 | 2009-03-20 | 1.932 | 2,254,435 | -21,531 | 0.41% | 4,355,766 |
| 2009-03-23 | 2009-03-19 | 1.969 | 2,275,966 | +19,378 | 0.41% | 4,481,930 |
| 2009-03-20 | 2009-03-18 | 2.006 | 2,256,588 | -16,686 | 0.41% | 4,527,615 |
| 2009-03-19 | 2009-03-17 | 1.951 | 2,273,274 | +25,837 | 0.41% | 4,434,397 |
| 2009-03-18 | 2009-03-16 | 2.044 | 2,247,437 | +57,057 | 0.41% | 4,592,759 |
| 2009-03-17 | 2009-03-13 | 2.006 | 2,190,380 | -10,765 | 0.40% | 4,394,775 |
| 2009-03-13 | 2009-03-11 | 1.876 | 2,201,145 | +27,183 | 0.40% | 4,130,128 |
| 2009-03-12 | 2009-03-10 | 1.914 | 2,173,962 | -13,995 | 0.40% | 4,159,898 |
| 2009-03-11 | 2009-03-09 | 1.914 | 2,187,957 | +32,296 | 0.40% | 4,186,677 |
| 2009-03-10 | 2009-03-06 | 1.914 | 2,155,661 | +5,383 | 0.39% | 4,124,879 |
| 2009-03-04 | 2009-03-02 | 1.932 | 2,150,278 | -6,459 | 0.39% | 4,154,525 |
| 2009-03-03 | 2009-02-27 | 2.081 | 2,156,737 | +4,306 | 0.39% | 4,487,544 |
| 2009-03-02 | 2009-02-26 | 2.081 | 2,152,431 | -68,900 | 0.39% | 4,478,584 |
| 2009-02-27 | 2009-02-25 | 2.155 | 2,221,331 | +7,536 | 0.40% | 4,787,014 |
| 2009-02-25 | 2009-02-23 | 2.192 | 2,213,795 | +16,149 | 0.40% | 4,853,029 |
| 2009-02-24 | 2009-02-20 | 2.285 | 2,197,646 | +19,324 | 0.40% | 5,021,764 |
| 2009-02-23 | 2009-02-19 | 2.192 | 2,178,322 | +6,459 | 0.40% | 4,775,266 |
| 2009-02-18 | 2009-02-16 | 2.174 | 2,171,863 | -5,383 | 0.39% | 4,720,758 |
| 2009-02-17 | 2009-02-13 | 2.266 | 2,177,246 | -30,143 | 0.40% | 4,934,701 |
| 2009-02-12 | 2009-02-10 | 2.081 | 2,207,389 | -20,119,495 | 0.40% | 4,592,936 |
| 2009-01-29 | 2009-01-22 | 0.646 | 22,326,884 | +20,094,196 | 4.06% | 14,421,681 |
| 2009-01-23 | 2009-01-21 | 0.630 | 2,232,688 | -5,461,918 | 0.41% | 1,406,114 |
| 2009-01-22 | 2009-01-20 | 0.667 | 7,694,606 | -338,115 | 0.41% | 5,135,877 |
| 2009-01-21 | 2009-01-19 | 0.630 | 8,032,721 | +66,880 | 0.42% | 5,058,888 |
| 2009-01-19 | 2009-01-15 | 0.635 | 7,965,841 | -20,436 | 0.42% | 5,059,646 |
| 2009-01-15 | 2009-01-13 | 0.641 | 7,986,277 | +65,022 | 0.42% | 5,115,615 |
| 2009-01-14 | 2009-01-12 | 0.662 | 7,921,255 | +78,399 | 0.42% | 5,244,519 |
| 2009-01-13 | 2009-01-09 | 0.705 | 7,842,856 | -5,202 | 0.41% | 5,530,343 |
| 2009-01-12 | 2009-01-08 | 0.694 | 7,848,058 | -18,578 | 0.41% | 5,449,522 |
| 2009-01-09 | 2009-01-07 | 0.737 | 7,866,636 | -172,402 | 0.41% | 5,801,177 |
| 2009-01-08 | 2009-01-06 | 0.716 | 8,039,038 | -55,361 | 0.42% | 5,755,224 |
| 2009-01-07 | 2009-01-05 | 0.727 | 8,094,399 | -50,903 | 0.43% | 5,881,998 |
| 2009-01-06 | 2009-01-02 | 0.678 | 8,145,302 | -29,725 | 0.43% | 5,524,389 |
| 2009-01-05 | 2008-12-31 | 0.667 | 8,175,027 | +9,289 | 0.43% | 5,456,541 |
| 2009-01-02 | 2008-12-29 | 0.678 | 8,165,738 | -9,289 | 0.43% | 5,538,249 |
| 2008-12-30 | 2008-12-24 | 0.678 | 8,175,027 | +10,032 | 0.43% | 5,544,550 |
| 2008-12-29 | 2008-12-22 | 0.689 | 8,164,995 | +16,720 | 0.43% | 5,625,646 |
| 2008-12-23 | 2008-12-19 | 0.689 | 8,148,275 | +31,211 | 0.43% | 5,614,126 |
| 2008-12-22 | 2008-12-18 | 0.667 | 8,117,064 | -48,302 | 0.43% | 5,417,853 |
| 2008-12-19 | 2008-12-17 | 0.684 | 8,165,366 | -28,424 | 0.43% | 5,581,950 |
| 2008-12-18 | 2008-12-16 | 0.630 | 8,193,790 | +93,744 | 0.43% | 5,160,327 |
| 2008-12-17 | 2008-12-15 | 0.689 | 8,100,046 | +53,319 | 0.43% | 5,580,897 |
| 2008-12-16 | 2008-12-12 | 0.813 | 8,046,727 | +278,666 | 0.42% | 6,540,376 |
| 2008-12-15 | 2008-12-11 | 0.818 | 7,768,061 | -167,200 | 0.41% | 6,355,691 |
| 2008-12-12 | 2008-12-10 | 0.845 | 7,935,261 | +260,089 | 0.42% | 6,706,059 |
| 2008-12-11 | 2008-12-09 | 0.877 | 7,675,172 | +8,174 | 0.40% | 6,734,142 |
| 2008-12-10 | 2008-12-08 | 0.872 | 7,666,998 | -24,151 | 0.40% | 6,685,700 |
| 2008-12-09 | 2008-12-05 | 0.850 | 7,691,149 | -108,494 | 0.41% | 6,541,161 |
| 2008-12-08 | 2008-12-04 | 0.813 | 7,799,643 | -35,298 | 0.41% | 6,339,547 |
| 2008-12-05 | 2008-12-03 | 0.797 | 7,834,941 | -24,522 | 0.41% | 6,241,716 |
| 2008-12-04 | 2008-12-02 | 0.850 | 7,859,463 | -27,124 | 0.41% | 6,684,309 |
| 2008-12-03 | 2008-12-01 | 0.904 | 7,886,587 | +15,234 | 0.42% | 7,131,894 |
| 2008-12-01 | 2008-11-27 | 0.581 | 7,871,353 | -18,578 | 0.41% | 4,575,933 |
| 2008-11-26 | 2008-11-24 | 0.538 | 7,889,931 | +18,578 | 0.42% | 4,246,975 |
| 2008-11-25 | 2008-11-21 | 0.538 | 7,871,353 | +111,466 | 0.41% | 4,236,975 |
| 2008-11-13 | 2008-11-11 | 0.571 | 7,759,887 | +18,578 | 0.41% | 4,427,594 |
| 2008-11-10 | 2008-11-06 | 0.544 | 7,741,309 | +18,578 | 0.41% | 4,208,645 |
| 2008-11-07 | 2008-11-05 | 0.554 | 7,722,731 | +3,715 | 0.41% | 4,281,684 |
| 2008-11-05 | 2008-11-03 | 0.495 | 7,719,016 | +9,289 | 0.41% | 3,822,577 |
| 2008-11-04 | 2008-10-31 | 0.474 | 7,709,727 | -18,577 | 0.41% | 3,651,978 |
| 2008-11-03 | 2008-10-30 | 0.420 | 7,728,304 | -9,289 | 0.41% | 3,244,781 |
| 2008-10-31 | 2008-10-29 | 0.398 | 7,737,593 | +24,151 | 0.41% | 3,082,082 |
| 2008-10-30 | 2008-10-28 | 0.458 | 7,713,442 | -91,403 | 0.41% | 3,529,179 |
| 2008-10-29 | 2008-10-27 | 0.447 | 7,804,845 | +15,605 | 0.41% | 3,486,976 |
| 2008-10-28 | 2008-10-24 | 0.554 | 7,789,240 | +89,545 | 0.41% | 4,318,559 |
| 2008-10-27 | 2008-10-23 | 0.619 | 7,699,695 | +49,046 | 0.41% | 4,766,262 |
| 2008-10-24 | 2008-10-22 | 0.662 | 7,650,649 | -744 | 0.40% | 5,065,355 |
| 2008-10-23 | 2008-10-21 | 0.662 | 7,651,393 | -11,146 | 0.40% | 5,065,848 |
| 2008-10-20 | 2008-10-16 | 0.673 | 7,662,539 | +135,618 | 0.40% | 5,155,719 |
| 2008-10-17 | 2008-10-15 | 0.694 | 7,526,921 | +7,802 | 0.40% | 5,226,532 |
| 2008-10-10 | 2008-10-08 | 0.711 | 7,519,119 | +5,573 | 0.40% | 5,342,536 |
| 2008-10-09 | 2008-10-06 | 0.759 | 7,513,546 | +18,578 | 0.40% | 5,702,570 |
| 2008-10-06 | 2008-10-02 | 0.748 | 7,494,968 | +26,009 | 0.39% | 5,607,782 |
| 2008-10-03 | 2008-09-30 | 0.748 | 7,468,959 | +26,009 | 0.39% | 5,588,322 |
| 2008-09-29 | 2008-09-25 | 0.824 | 7,442,950 | +57,591 | 0.39% | 6,129,754 |
| 2008-09-26 | 2008-09-24 | 0.818 | 7,385,359 | -743 | 0.39% | 6,042,571 |
| 2008-09-25 | 2008-09-23 | 0.834 | 7,386,102 | +14,862 | 0.39% | 6,162,452 |
| 2008-09-23 | 2008-09-19 | 0.845 | 7,371,240 | +11,147 | 0.39% | 6,229,407 |
| 2008-09-22 | 2008-09-18 | 0.807 | 7,360,093 | -14,862 | 0.39% | 5,942,663 |
| 2008-09-18 | 2008-09-16 | 0.926 | 7,374,955 | -11,147 | 0.39% | 6,828,013 |
| 2008-09-17 | 2008-09-12 | 1.028 | 7,386,102 | -37,527 | 0.39% | 7,593,731 |
| 2008-09-16 | 2008-09-11 | 1.077 | 7,423,629 | -105,893 | 0.39% | 7,991,950 |
| 2008-09-12 | 2008-09-10 | 1.098 | 7,529,522 | -3,716 | 0.40% | 8,268,069 |
| 2008-09-09 | 2008-09-05 | 1.141 | 7,533,238 | -20,807 | 0.40% | 8,596,548 |
| 2008-09-04 | 2008-09-02 | 1.163 | 7,554,045 | -9,289 | 0.40% | 8,782,939 |
| 2008-09-02 | 2008-08-29 | 1.152 | 7,563,334 | +18,578 | 0.40% | 8,712,315 |
| 2008-09-01 | 2008-08-28 | 1.195 | 7,544,756 | +127,443 | 0.40% | 9,015,809 |
| 2008-08-29 | 2008-08-27 | 1.243 | 7,417,313 | +22,294 | 0.68% | 9,222,849 |
| 2008-08-28 | 2008-08-26 | 1.281 | 7,395,019 | -27,502 | 0.68% | 9,473,769 |
| 2008-08-27 | 2008-08-25 | 1.276 | 7,422,521 | +2,230 | 0.68% | 9,469,048 |
| 2008-08-26 | 2008-08-21 | 1.254 | 7,420,291 | +7,431 | 0.68% | 9,306,436 |
| 2008-08-25 | 2008-08-20 | 1.400 | 7,412,860 | -5,574 | 0.68% | 10,374,464 |
| 2008-08-21 | 2008-08-19 | 1.292 | 7,418,434 | +7,431 | 0.68% | 9,583,629 |
| 2008-08-19 | 2008-08-15 | 1.308 | 7,411,003 | +9,289 | 0.68% | 9,693,705 |
| 2008-08-18 | 2008-08-14 | 1.281 | 7,401,714 | +3,716 | 0.68% | 9,482,346 |
| 2008-08-15 | 2008-08-13 | 1.254 | 7,397,998 | +11,147 | 0.68% | 9,278,476 |
| 2008-08-14 | 2008-08-12 | 1.281 | 7,386,851 | +222,933 | 0.68% | 9,463,305 |
| 2008-08-13 | 2008-08-11 | 1.308 | 7,163,918 | -13,005 | 0.66% | 9,370,514 |
| 2008-08-12 | 2008-08-08 | 1.426 | 7,176,923 | +7,431 | 0.66% | 10,237,424 |
| 2008-08-11 | 2008-08-07 | 1.507 | 7,169,492 | +28,982 | 0.66% | 10,805,701 |
| 2008-08-08 | 2008-08-05 | 1.507 | 7,140,510 | -6,688 | 0.66% | 10,762,020 |
| 2008-08-07 | 2008-08-04 | 1.534 | 7,147,198 | +73,568 | 0.66% | 10,964,459 |
| 2008-08-05 | 2008-08-01 | 1.507 | 7,073,630 | +222,933 | 0.65% | 10,661,220 |
| 2008-08-04 | 2008-07-31 | 1.507 | 6,850,697 | +35,298 | 0.63% | 10,325,220 |
| 2008-07-30 | 2008-07-28 | 1.561 | 6,815,399 | -7,432 | 0.63% | 10,638,878 |
| 2008-07-29 | 2008-07-25 | 1.534 | 6,822,831 | +25,638 | 0.63% | 10,466,850 |
| 2008-07-28 | 2008-07-24 | 1.588 | 6,797,193 | +11,146 | 0.63% | 10,793,397 |
| 2008-07-25 | 2008-07-23 | 1.534 | 6,786,047 | +5,574 | 0.63% | 10,410,420 |
| 2008-07-24 | 2008-07-22 | 1.507 | 6,780,473 | +5,573 | 0.63% | 10,219,380 |
| 2008-07-23 | 2008-07-21 | 1.507 | 6,774,900 | +9,289 | 0.62% | 10,210,981 |
| 2008-07-21 | 2008-07-17 | 1.534 | 6,765,611 | +182,062 | 0.62% | 10,379,069 |
| 2008-07-17 | 2008-07-15 | 1.561 | 6,583,549 | +19,693 | 0.61% | 10,276,958 |
| 2008-07-11 | 2008-07-09 | 1.561 | 6,563,856 | +66,879 | 0.61% | 10,246,218 |
| 2008-07-08 | 2008-07-04 | 1.534 | 6,496,977 | +9,289 | 0.60% | 9,966,960 |
| 2008-07-07 | 2008-07-03 | 1.534 | 6,487,688 | -23,779 | 0.60% | 9,952,710 |
| 2008-07-02 | 2008-06-27 | 1.561 | 6,511,467 | +14,119 | 0.60% | 10,164,438 |
| 2008-06-30 | 2008-06-26 | 1.588 | 6,497,348 | +18,578 | 0.60% | 10,317,267 |
| 2008-06-27 | 2008-06-25 | 1.642 | 6,478,770 | -127,072 | 0.60% | 10,636,505 |
| 2008-06-26 | 2008-06-24 | 1.642 | 6,605,842 | +22,293 | 0.61% | 10,845,125 |
| 2008-06-23 | 2008-06-19 | 1.749 | 6,583,549 | +3,716 | 0.61% | 11,517,281 |
| 2008-06-16 | 2008-06-12 | 1.722 | 6,579,833 | +7,431 | 0.61% | 11,333,691 |
| 2008-06-13 | 2008-06-11 | 1.776 | 6,572,402 | -15,977 | 0.61% | 11,674,669 |
| 2008-06-12 | 2008-06-10 | 1.803 | 6,588,379 | -39,757 | 0.61% | 11,880,368 |
| 2008-06-02 | 2008-05-29 | 1.965 | 6,628,136 | +23,037 | 0.61% | 13,022,393 |
| 2008-05-30 | 2008-05-28 | 1.911 | 6,605,099 | +50,160 | 0.61% | 12,621,594 |
| 2008-05-29 | 2008-05-27 | 1.992 | 6,554,939 | +61,306 | 0.60% | 13,055,001 |
| 2008-05-28 | 2008-05-26 | 1.965 | 6,493,633 | -9,288 | 0.60% | 12,758,133 |
| 2008-05-26 | 2008-05-22 | 1.938 | 6,502,921 | +68,737 | 0.60% | 12,601,363 |
| 2008-05-23 | 2008-05-21 | 1.992 | 6,434,184 | +182,062 | 0.59% | 12,814,502 |
| 2008-05-22 | 2008-05-20 | 1.965 | 6,252,122 | +91,031 | 0.58% | 12,283,633 |
| 2008-05-21 | 2008-05-19 | 2.045 | 6,161,091 | -41,985 | 0.57% | 12,602,240 |
| 2008-05-20 | 2008-05-16 | 2.099 | 6,203,076 | +140,343 | 0.57% | 13,022,016 |
| 2008-05-19 | 2008-05-15 | 2.180 | 6,062,733 | -14,491 | 0.56% | 13,216,912 |
| 2008-05-16 | 2008-05-14 | 2.180 | 6,077,224 | -52,018 | 0.56% | 13,248,503 |
| 2008-05-15 | 2008-05-13 | 2.126 | 6,129,242 | -55,733 | 0.57% | 13,031,980 |
| 2008-05-14 | 2008-05-09 | 2.126 | 6,184,975 | -371 | 0.57% | 13,150,479 |
| 2008-05-13 | 2008-05-08 | 2.180 | 6,185,346 | +44,586 | 0.57% | 13,484,211 |
| 2008-05-09 | 2008-05-07 | 2.099 | 6,140,760 | +111,095 | 0.57% | 12,891,197 |
| 2008-05-08 | 2008-05-06 | 2.207 | 6,029,665 | -8,174 | 0.56% | 13,307,105 |
| 2008-05-07 | 2008-05-05 | 2.207 | 6,037,839 | +128,930 | 0.56% | 13,325,144 |
| 2008-05-06 | 2008-05-02 | 2.099 | 5,908,909 | +53,132 | 0.55% | 12,404,476 |
| 2008-05-05 | 2008-04-30 | 2.180 | 5,855,777 | -202,869 | 0.54% | 12,765,743 |
| 2008-05-02 | 2008-04-29 | 1.749 | 6,058,646 | -370,812 | 0.56% | 10,599,014 |
| 2008-04-30 | 2008-04-28 | 1.696 | 6,429,458 | +87,315 | 0.59% | 10,901,630 |
| 2008-04-29 | 2008-04-25 | 1.696 | 6,342,143 | -7,059 | 0.59% | 10,753,581 |
| 2008-04-28 | 2008-04-24 | 1.696 | 6,349,202 | +117,040 | 0.59% | 10,765,550 |
| 2008-04-25 | 2008-04-23 | 1.669 | 6,232,162 | +170,172 | 0.57% | 10,399,368 |
| 2008-04-23 | 2008-04-21 | 1.669 | 6,061,990 | +185,778 | 0.56% | 10,115,409 |
| 2008-04-22 | 2008-04-18 | 1.669 | 5,876,212 | +32,696 | 0.54% | 9,805,408 |
| 2008-04-18 | 2008-04-16 | 1.722 | 5,843,516 | -14,862 | 0.54% | 10,065,393 |
| 2008-04-17 | 2008-04-15 | 1.749 | 5,858,378 | -13,747 | 0.54% | 10,248,665 |
| 2008-04-16 | 2008-04-14 | 1.696 | 5,872,125 | +13,747 | 0.54% | 9,956,630 |
| 2008-04-15 | 2008-04-11 | 1.749 | 5,858,378 | +21,922 | 0.54% | 10,248,665 |
| 2008-04-14 | 2008-04-10 | 1.776 | 5,836,456 | +1,486 | 0.54% | 10,367,396 |
| 2008-04-10 | 2008-04-08 | 1.857 | 5,834,970 | -89,173 | 0.54% | 10,835,882 |
| 2008-04-09 | 2008-04-07 | 1.722 | 5,924,143 | +20,436 | 0.55% | 10,204,272 |
| 2008-04-08 | 2008-04-03 | 1.776 | 5,903,707 | +53,875 | 0.54% | 10,486,855 |
| 2008-04-03 | 2008-04-01 | 1.722 | 5,849,832 | -16,720 | 0.54% | 10,076,272 |
| 2008-04-02 | 2008-03-31 | 1.749 | 5,866,552 | -35,298 | 0.54% | 10,262,964 |
| 2008-04-01 | 2008-03-28 | 1.669 | 5,901,850 | -15,977 | 0.54% | 9,848,189 |
| 2008-03-31 | 2008-03-27 | 1.642 | 5,917,827 | +125,958 | 0.55% | 9,715,578 |
| 2008-03-28 | 2008-03-26 | 1.722 | 5,791,869 | -46,445 | 0.53% | 9,976,432 |
| 2008-03-27 | 2008-03-25 | 1.722 | 5,838,314 | +10,404 | 0.54% | 10,056,433 |
| 2008-03-26 | 2008-03-20 | 1.642 | 5,827,910 | +37,155 | 0.54% | 9,567,957 |
| 2008-03-20 | 2008-03-18 | 1.830 | 5,790,755 | +35,298 | 0.53% | 10,597,920 |
| 2008-03-19 | 2008-03-17 | 1.776 | 5,755,457 | +83,972 | 0.53% | 10,223,516 |
| 2008-03-18 | 2008-03-14 | 2.207 | 5,671,485 | -72,082 | 0.52% | 12,516,623 |
| 2008-03-17 | 2008-03-13 | 2.422 | 5,743,567 | -1,858 | 0.53% | 13,912,358 |
| 2008-03-14 | 2008-03-12 | 2.476 | 5,745,425 | -10,662 | 0.53% | 14,226,122 |
| 2008-03-12 | 2008-03-10 | 2.395 | 5,756,087 | +24,151 | 0.53% | 13,787,766 |
| 2008-03-10 | 2008-03-06 | 2.449 | 5,731,936 | -57,219 | 0.53% | 14,038,453 |
| 2008-03-07 | 2008-03-05 | 2.449 | 5,789,155 | +18,577 | 0.53% | 14,178,592 |
| 2008-03-06 | 2008-03-04 | 2.449 | 5,770,578 | +31,582 | 0.53% | 14,133,094 |
| 2008-03-04 | 2008-02-29 | 2.449 | 5,738,996 | +39,014 | 0.53% | 14,055,744 |
| 2008-03-03 | 2008-02-28 | 2.449 | 5,699,982 | +14,660 | 0.53% | 13,960,193 |
| 2008-02-29 | 2008-02-27 | 2.449 | 5,685,322 | +72,825 | 0.52% | 13,924,288 |
| 2008-02-28 | 2008-02-26 | 2.449 | 5,612,497 | +9,289 | 0.52% | 13,745,927 |
| 2008-02-27 | 2008-02-25 | 2.449 | 5,603,208 | -18,578 | 0.52% | 13,723,177 |
| 2008-02-26 | 2008-02-22 | 2.449 | 5,621,786 | -35,298 | 0.52% | 13,768,678 |
| 2008-02-25 | 2008-02-21 | 2.476 | 5,657,084 | -18,577 | 0.52% | 14,007,382 |
| 2008-02-22 | 2008-02-20 | 2.476 | 5,675,661 | -3,716 | 0.52% | 14,053,381 |
| 2008-02-21 | 2008-02-19 | 2.584 | 5,679,377 | -18,578 | 0.52% | 14,673,998 |
| 2008-02-19 | 2008-02-15 | 2.476 | 5,697,955 | +9,289 | 0.53% | 14,108,582 |
| 2008-02-18 | 2008-02-14 | 2.476 | 5,688,666 | +40,871 | 0.52% | 14,085,582 |
| 2008-02-15 | 2008-02-13 | 2.557 | 5,647,795 | -26,009 | 0.52% | 14,440,395 |
| 2008-02-14 | 2008-02-12 | 2.530 | 5,673,804 | -81,742 | 0.52% | 14,354,191 |
| 2008-02-13 | 2008-02-11 | 2.476 | 5,755,546 | -1,858 | 0.53% | 14,251,182 |
| 2008-02-12 | 2008-02-06 | 2.476 | 5,757,404 | -20,064 | 0.53% | 14,255,783 |
| 2008-02-11 | 2008-02-04 | 2.476 | 5,777,468 | -78,026 | 0.53% | 14,305,463 |
| 2008-02-05 | 2008-02-01 | 2.449 | 5,855,494 | +743 | 0.54% | 14,341,067 |
| 2008-02-04 | 2008-01-31 | 2.422 | 5,854,751 | -54,990 | 0.54% | 14,181,673 |
| 2008-02-01 | 2008-01-30 | 2.261 | 5,909,741 | +7,802 | 0.55% | 13,360,548 |
| 2008-01-31 | 2008-01-29 | 2.180 | 5,901,939 | -5,573 | 0.54% | 12,866,377 |
| 2008-01-30 | 2008-01-28 | 2.126 | 5,907,512 | +24,151 | 0.54% | 12,560,538 |
| 2008-01-29 | 2008-01-25 | 2.207 | 5,883,361 | +64,279 | 0.54% | 12,984,221 |
| 2008-01-28 | 2008-01-24 | 2.180 | 5,819,082 | +19,693 | 0.54% | 12,685,747 |
| 2008-01-25 | 2008-01-23 | 2.234 | 5,799,389 | +98,462 | 0.53% | 12,954,984 |
| 2008-01-24 | 2008-01-22 | 2.180 | 5,700,927 | -12,262 | 0.53% | 12,428,166 |
| 2008-01-23 | 2008-01-21 | 2.449 | 5,713,189 | -75,797 | 0.53% | 13,992,539 |
| 2008-01-22 | 2008-01-18 | 2.503 | 5,788,986 | -1,858 | 0.53% | 14,489,786 |
| 2008-01-21 | 2008-01-17 | 2.530 | 5,790,844 | -5,573 | 0.53% | 14,650,291 |
| 2008-01-18 | 2008-01-16 | 2.449 | 5,796,417 | +79,513 | 0.53% | 14,196,378 |
| 2008-01-17 | 2008-01-15 | 2.584 | 5,716,904 | +17,091 | 0.53% | 14,770,958 |
| 2008-01-16 | 2008-01-14 | 2.638 | 5,699,813 | +41,986 | 0.53% | 15,033,608 |
| 2008-01-15 | 2008-01-11 | 2.664 | 5,657,827 | -1,486 | 0.52% | 15,075,141 |
| 2008-01-14 | 2008-01-10 | 2.638 | 5,659,313 | +71,339 | 0.52% | 14,926,787 |
| 2008-01-11 | 2008-01-09 | 2.638 | 5,587,974 | +16,720 | 0.52% | 14,738,626 |
| 2008-01-10 | 2008-01-08 | 2.691 | 5,571,254 | +55,733 | 0.51% | 14,994,414 |
| 2008-01-09 | 2008-01-07 | 2.745 | 5,515,521 | -18,578 | 0.51% | 15,141,303 |
| 2008-01-08 | 2008-01-04 | 2.799 | 5,534,099 | +10,032 | 0.51% | 15,490,192 |
| 2008-01-07 | 2008-01-03 | 2.907 | 5,524,067 | -93,075 | 0.51% | 16,056,808 |
| 2008-01-04 | 2008-01-02 | 2.907 | 5,617,142 | -91,031 | 0.52% | 16,327,350 |
| 2008-01-03 | 2007-12-31 | 2.853 | 5,708,173 | +372 | 0.53% | 16,284,691 |
| 2008-01-02 | 2007-12-27 | 2.745 | 5,707,801 | -83,600 | 0.53% | 15,669,153 |
| 2007-12-28 | 2007-12-24 | 2.853 | 5,791,401 | -216,617 | 0.53% | 16,522,130 |
| 2007-12-21 | 2007-12-19 | 2.422 | 6,008,018 | -1,486 | 0.55% | 14,552,924 |
| 2007-12-20 | 2007-12-18 | 2.342 | 6,009,504 | -51,090 | 0.55% | 14,071,306 |
| 2007-12-19 | 2007-12-17 | 2.368 | 6,060,594 | +8,174 | 0.56% | 14,354,048 |
| 2007-12-18 | 2007-12-14 | 2.422 | 6,052,420 | +20,435 | 0.56% | 14,660,477 |
| 2007-12-17 | 2007-12-13 | 2.449 | 6,031,985 | +8,360 | 0.55% | 14,773,322 |
| 2007-12-14 | 2007-12-12 | 2.476 | 6,023,625 | +42,358 | 0.55% | 14,914,967 |
| 2007-12-13 | 2007-12-11 | 2.476 | 5,981,267 | +13,004 | 0.55% | 14,810,085 |
| 2007-12-12 | 2007-12-10 | 2.476 | 5,968,263 | -31,582 | 0.55% | 14,777,886 |
| 2007-12-11 | 2007-12-07 | 2.530 | 5,999,845 | +65,022 | 0.55% | 15,179,044 |
| 2007-12-10 | 2007-12-06 | 2.557 | 5,934,823 | +27,867 | 0.55% | 15,174,274 |
| 2007-12-06 | 2007-12-04 | 2.584 | 5,906,956 | -8,917 | 0.54% | 15,262,002 |
| 2007-12-05 | 2007-12-03 | 2.530 | 5,915,873 | -19,321 | 0.54% | 14,966,603 |
| 2007-12-04 | 2007-11-30 | 2.530 | 5,935,194 | +31,582 | 0.55% | 15,015,483 |
| 2007-12-03 | 2007-11-29 | 2.530 | 5,903,612 | -55,733 | 0.54% | 14,935,583 |
| 2007-11-30 | 2007-11-28 | 2.476 | 5,959,345 | +41,985 | 0.55% | 14,755,804 |
| 2007-11-29 | 2007-11-27 | 2.476 | 5,917,360 | -7,431 | 0.54% | 14,651,846 |
| 2007-11-28 | 2007-11-26 | 2.503 | 5,924,791 | +61,678 | 0.54% | 14,829,705 |
| 2007-11-27 | 2007-11-23 | 2.503 | 5,863,113 | -97,347 | 0.54% | 14,675,326 |
| 2007-11-26 | 2007-11-22 | 2.422 | 5,960,460 | -114,286 | 0.55% | 14,437,727 |
| 2007-11-23 | 2007-11-21 | 2.449 | 6,074,746 | +69,110 | 0.56% | 14,878,051 |
| 2007-11-22 | 2007-11-20 | 2.476 | 6,005,636 | +40,871 | 0.55% | 14,870,424 |
| 2007-11-21 | 2007-11-19 | 2.584 | 5,964,765 | -9,289 | 0.55% | 15,411,365 |
| 2007-11-20 | 2007-11-16 | 2.611 | 5,974,054 | -5,945 | 0.55% | 15,596,150 |
| 2007-11-16 | 2007-11-14 | 2.691 | 5,979,999 | +25,266 | 0.55% | 16,094,506 |
| 2007-11-15 | 2007-11-13 | 2.611 | 5,954,733 | +42,729 | 0.55% | 15,545,710 |
| 2007-11-14 | 2007-11-12 | 2.611 | 5,912,004 | +82,485 | 0.54% | 15,434,160 |
| 2007-11-13 | 2007-11-09 | 2.745 | 5,829,519 | +37,155 | 0.54% | 16,003,296 |
| 2007-11-12 | 2007-11-08 | 2.799 | 5,792,364 | +165,342 | 0.53% | 16,213,087 |
| 2007-11-09 | 2007-11-07 | 2.907 | 5,627,022 | +60,564 | 0.52% | 16,356,068 |
| 2007-11-08 | 2007-11-06 | 2.961 | 5,566,458 | -194,323 | 0.51% | 16,479,656 |
| 2007-11-07 | 2007-11-05 | 2.799 | 5,760,781 | +52,017 | 0.53% | 16,124,685 |
| 2007-11-06 | 2007-11-02 | 2.907 | 5,708,764 | -52,017 | 0.52% | 16,593,667 |
| 2007-11-05 | 2007-11-01 | 2.907 | 5,760,781 | -47,560 | 0.53% | 16,744,865 |
| 2007-11-02 | 2007-10-31 | 2.907 | 5,808,341 | +70,968 | 0.53% | 16,883,108 |
| 2007-11-01 | 2007-10-30 | 3.014 | 5,737,373 | -40,128 | 0.53% | 17,294,485 |
| 2007-10-31 | 2007-10-29 | 2.745 | 5,777,501 | +10,216 | 0.53% | 15,860,495 |
| 2007-10-30 | 2007-10-26 | 2.745 | 5,767,285 | -145,837 | 0.53% | 15,832,450 |
| 2007-10-29 | 2007-10-25 | 2.664 | 5,913,122 | +168,686 | 0.54% | 15,755,369 |
| 2007-10-26 | 2007-10-24 | 2.745 | 5,744,436 | -40,871 | 0.53% | 15,769,724 |
| 2007-10-25 | 2007-10-23 | 2.745 | 5,785,307 | +74,311 | 0.53% | 15,881,924 |
| 2007-10-24 | 2007-10-22 | 2.745 | 5,710,996 | -198,782 | 0.53% | 15,677,924 |
| 2007-10-23 | 2007-10-18 | 2.853 | 5,909,778 | +61,678 | 0.54% | 16,859,845 |
| 2007-10-22 | 2007-10-17 | 2.907 | 5,848,100 | -65,765 | 0.54% | 16,998,675 |
| 2007-10-18 | 2007-10-16 | 2.799 | 5,913,865 | +35,298 | 0.54% | 16,553,174 |
| 2007-10-17 | 2007-10-15 | 2.853 | 5,878,567 | +128,929 | 0.54% | 16,770,803 |
| 2007-10-16 | 2007-10-12 | 2.907 | 5,749,638 | +8,174 | 0.53% | 16,712,476 |
| 2007-10-15 | 2007-10-11 | 3.014 | 5,741,464 | +18,950 | 0.53% | 17,306,817 |
| 2007-10-12 | 2007-10-10 | 3.068 | 5,722,514 | -209,186 | 0.53% | 17,557,725 |
| 2007-10-11 | 2007-10-09 | 2.907 | 5,931,700 | -205,842 | 0.55% | 17,241,675 |
| 2007-10-10 | 2007-10-08 | 2.853 | 6,137,542 | -5,201 | 0.56% | 17,509,626 |
| 2007-10-09 | 2007-10-05 | 2.799 | 6,142,743 | +27,866 | 0.56% | 17,193,814 |
| 2007-10-08 | 2007-10-04 | 2.907 | 6,114,877 | +95,119 | 0.56% | 17,774,116 |
| 2007-10-05 | 2007-10-03 | 2.853 | 6,019,758 | -29,353 | 0.55% | 17,173,603 |
| 2007-10-04 | 2007-10-02 | 2.503 | 6,049,111 | +48,302 | 0.56% | 15,140,877 |
| 2007-10-03 | 2007-09-28 | 2.503 | 6,000,809 | +20,064 | 0.55% | 15,019,978 |
| 2007-10-02 | 2007-09-27 | 2.449 | 5,980,745 | -61,307 | 0.55% | 14,647,827 |
| 2007-09-28 | 2007-09-25 | 2.449 | 6,042,052 | +70,596 | 0.56% | 14,797,978 |
| 2007-09-27 | 2007-09-24 | 2.449 | 5,971,456 | +44,401 | 0.55% | 14,625,077 |
| 2007-09-25 | 2007-09-21 | 2.503 | 5,927,055 | +116,668 | 0.54% | 14,835,372 |
| 2007-09-24 | 2007-09-20 | 2.557 | 5,810,387 | -200,268 | 0.53% | 14,856,113 |
| 2007-09-21 | 2007-09-19 | 2.503 | 6,010,655 | +136,732 | 0.55% | 15,044,622 |
| 2007-09-20 | 2007-09-18 | 2.530 | 5,873,923 | -48,302 | 0.54% | 14,860,473 |
| 2007-09-19 | 2007-09-17 | 2.476 | 5,922,225 | +15,605 | 0.54% | 14,663,892 |
| 2007-09-18 | 2007-09-14 | 2.503 | 5,906,620 | +9,289 | 0.54% | 14,784,223 |
| 2007-09-14 | 2007-09-12 | 2.503 | 5,897,331 | +14,119 | 0.54% | 14,760,973 |
| 2007-09-13 | 2007-09-11 | 2.530 | 5,883,212 | +118,898 | 0.54% | 14,883,973 |
| 2007-09-12 | 2007-09-10 | 2.530 | 5,764,314 | +33,440 | 0.53% | 14,583,173 |
| 2007-09-11 | 2007-09-07 | 2.530 | 5,730,874 | -20,064 | 0.53% | 14,498,573 |
| 2007-09-10 | 2007-09-06 | 2.557 | 5,750,938 | +39,013 | 0.53% | 14,704,113 |
| 2007-09-07 | 2007-09-05 | 2.584 | 5,711,925 | +18,578 | 0.53% | 14,758,094 |
| 2007-09-06 | 2007-09-04 | 2.611 | 5,693,347 | +49,045 | 0.52% | 14,863,323 |
| 2007-09-05 | 2007-09-03 | 2.664 | 5,644,302 | -76,540 | 0.52% | 15,039,104 |
| 2007-09-04 | 2007-08-31 | 2.584 | 5,720,842 | -98,462 | 0.53% | 14,781,133 |
| 2007-09-03 | 2007-08-30 | 2.584 | 5,819,304 | +94,375 | 0.54% | 15,035,532 |
| 2007-08-31 | 2007-08-29 | 2.557 | 5,724,929 | -50,903 | 0.53% | 14,637,612 |
| 2007-08-30 | 2007-08-28 | 2.664 | 5,775,832 | +98,462 | 0.53% | 15,389,563 |
| 2007-08-29 | 2007-08-27 | 2.799 | 5,677,370 | +17,463 | 0.52% | 15,891,214 |
| 2007-08-28 | 2007-08-24 | 2.584 | 5,659,907 | +13,004 | 0.52% | 14,623,693 |
| 2007-08-27 | 2007-08-23 | 2.611 | 5,646,903 | -37,155 | 0.52% | 14,742,074 |
| 2007-08-24 | 2007-08-22 | 2.557 | 5,684,058 | -32,140 | 0.52% | 14,533,113 |
| 2007-08-23 | 2007-08-21 | 2.530 | 5,716,198 | +15,234 | 0.53% | 14,461,444 |
| 2007-08-22 | 2007-08-20 | 2.476 | 5,700,964 | +46,444 | 0.52% | 14,116,033 |
| 2007-08-21 | 2007-08-17 | 2.422 | 5,654,520 | -3,715 | 0.52% | 13,696,664 |
| 2007-08-20 | 2007-08-16 | 2.530 | 5,658,235 | +31,582 | 0.52% | 14,314,803 |
| 2007-08-17 | 2007-08-15 | 2.664 | 5,626,653 | +743 | 0.52% | 14,992,079 |
| 2007-08-16 | 2007-08-14 | 2.745 | 5,625,910 | -2,972 | 0.52% | 15,444,345 |
| 2007-08-15 | 2007-08-13 | 2.745 | 5,628,882 | -34,183 | 0.52% | 15,452,503 |
| 2007-08-14 | 2007-08-10 | 2.503 | 5,663,065 | +27,495 | 0.52% | 14,174,607 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,635,570 | -37,156 | 0.52% | 15,470,863 |
| 2007-08-10 | 2007-08-08 | 2.745 | 5,672,726 | +42,729 | 0.52% | 15,572,865 |
| 2007-08-09 | 2007-08-07 | 2.584 | 5,629,997 | +29,724 | 0.52% | 14,546,414 |
| 2007-08-08 | 2007-08-06 | 2.638 | 5,600,273 | +78,027 | 0.51% | 14,771,065 |
| 2007-08-07 | 2007-08-03 | 2.799 | 5,522,246 | +160,512 | 0.51% | 15,457,015 |
| 2007-08-06 | 2007-08-02 | 2.961 | 5,361,734 | +73,939 | 0.49% | 15,873,565 |
| 2007-08-03 | 2007-08-01 | 3.068 | 5,287,795 | +232,223 | 0.49% | 16,223,927 |
| 2007-08-02 | 2007-07-31 | 3.230 | 5,055,572 | -8,918 | 0.46% | 16,327,815 |
| 2007-08-01 | 2007-07-30 | 3.283 | 5,064,490 | -156,053 | 0.47% | 16,629,228 |
| 2007-07-31 | 2007-07-27 | 3.176 | 5,220,543 | +143,049 | 0.48% | 16,579,606 |
| 2007-07-30 | 2007-07-26 | 3.283 | 5,077,494 | -57,628 | 0.47% | 16,671,926 |
| 2007-07-27 | 2007-07-25 | 3.176 | 5,135,122 | +104,035 | 0.47% | 16,308,323 |
| 2007-07-26 | 2007-07-24 | 3.230 | 5,031,087 | +101,435 | 0.46% | 16,248,737 |
| 2007-07-25 | 2007-07-23 | 3.230 | 4,929,652 | +73,568 | 0.45% | 15,921,136 |
| 2007-07-24 | 2007-07-20 | 3.337 | 4,856,084 | -53,876 | 0.45% | 16,206,320 |
| 2007-07-23 | 2007-07-19 | 3.230 | 4,909,960 | -77,655 | 0.45% | 15,857,537 |
| 2007-07-20 | 2007-07-18 | 3.122 | 4,987,615 | +165,342 | 0.46% | 15,571,392 |
| 2007-07-19 | 2007-07-17 | 3.283 | 4,822,273 | +95,861 | 0.44% | 15,833,909 |
| 2007-07-18 | 2007-07-16 | 3.391 | 4,726,412 | +84,715 | 0.43% | 16,027,975 |
| 2007-07-17 | 2007-07-13 | 3.445 | 4,641,697 | +4,830 | 0.43% | 15,990,546 |
| 2007-07-16 | 2007-07-12 | 3.660 | 4,636,867 | +1,070,308 | 0.43% | 16,972,276 |
| 2007-07-13 | 2007-07-11 | 3.714 | 3,566,559 | -53,504 | 0.49% | 13,246,619 |
| 2007-07-12 | 2007-07-10 | 3.445 | 3,620,063 | -39,014 | 0.50% | 12,471,039 |
| 2007-07-11 | 2007-07-09 | 3.499 | 3,659,077 | +4,459 | 0.50% | 12,802,401 |
| 2007-07-10 | 2007-07-06 | 3.391 | 3,654,618 | +4,087 | 0.50% | 12,393,360 |
| 2007-07-09 | 2007-07-05 | 3.391 | 3,650,531 | +25,637 | 0.50% | 12,379,500 |
| 2007-07-06 | 2007-07-04 | 3.391 | 3,624,894 | -43,100 | 0.50% | 12,292,561 |
| 2007-07-05 | 2007-07-03 | 3.230 | 3,667,994 | +92,146 | 0.51% | 11,846,400 |
| 2007-07-04 | 2007-06-29 | 3.337 | 3,575,848 | -47,188 | 0.49% | 11,933,759 |
| 2007-07-03 | 2007-06-28 | 3.445 | 3,623,036 | -23,779 | 0.50% | 12,481,281 |
| 2007-06-29 | 2007-06-27 | 3.445 | 3,646,815 | +179,089 | 0.50% | 12,563,199 |
| 2007-06-28 | 2007-06-26 | 3.553 | 3,467,726 | +672,887 | 0.48% | 12,319,561 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,794,839 | +39,013 | 0.39% | 10,982,120 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,755,826 | 0.38% | 11,273,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy