History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 3,000 +0 0.00% 31,230
2025-10-13 2025-10-09 10.790 3,000 +0 0.00% 32,370
2025-10-10 2025-10-08 10.660 3,000 +0 0.00% 31,980
2025-10-09 2025-10-06 10.790 3,000 +0 0.00% 32,370
2025-10-08 2025-10-03 11.280 3,000 +0 0.00% 33,840
2025-10-06 2025-10-02 10.650 3,000 +0 0.00% 31,950
2025-10-03 2025-09-30 10.500 3,000 +0 0.00% 31,500
2025-10-02 2025-09-29 10.430 3,000 +0 0.00% 31,290
2025-09-30 2025-09-26 10.450 3,000 +0 0.00% 31,350
2025-09-29 2025-09-25 10.500 3,000 +0 0.00% 31,500
2025-09-26 2025-09-24 10.740 3,000 +0 0.00% 32,220
2025-09-25 2025-09-23 10.050 3,000 +0 0.00% 30,150
2025-09-24 2025-09-22 10.040 3,000 +0 0.00% 30,120
2025-09-23 2025-09-19 10.160 3,000 +0 0.00% 30,480
2025-09-22 2025-09-18 10.200 3,000 +0 0.00% 30,600
2025-09-19 2025-09-17 9.970 3,000 +0 0.00% 29,910
2025-09-18 2025-09-16 9.840 3,000 +0 0.00% 29,520
2025-09-17 2025-09-15 9.940 3,000 +0 0.00% 29,820
2025-09-16 2025-09-12 10.060 3,000 +0 0.00% 30,180
2025-09-15 2025-09-11 10.380 3,000 +0 0.00% 31,140
2025-09-12 2025-09-10 10.370 3,000 +0 0.00% 31,110
2025-09-11 2025-09-09 10.320 3,000 +0 0.00% 30,960
2025-09-10 2025-09-08 10.420 3,000 +0 0.00% 31,260
2025-09-09 2025-09-05 10.540 3,000 +0 0.00% 31,620
2025-09-08 2025-09-04 10.150 3,000 +0 0.00% 30,450
2025-09-05 2025-09-03 10.080 3,000 +0 0.00% 30,240
2025-09-04 2025-09-02 9.990 3,000 +0 0.00% 29,970
2025-09-03 2025-09-01 10.060 3,000 +0 0.00% 30,180
2025-09-02 2025-08-29 10.720 3,000 +0 0.00% 32,160
2025-09-01 2025-08-28 10.500 3,000 +0 0.00% 31,500
2025-08-29 2025-08-27 10.880 3,000 +0 0.00% 32,640
2025-08-28 2025-08-26 10.180 3,000 +0 0.00% 30,540
2025-08-27 2025-08-25 9.700 3,000 +0 0.00% 29,100
2025-08-26 2025-08-22 9.380 3,000 +0 0.00% 28,140
2025-08-25 2025-08-21 9.520 3,000 +0 0.00% 28,560
2025-08-22 2025-08-20 9.490 3,000 +0 0.00% 28,470
2025-08-21 2025-08-19 9.370 3,000 +0 0.00% 28,110
2025-08-20 2025-08-18 9.450 3,000 +0 0.00% 28,350
2025-08-19 2025-08-15 9.460 3,000 +0 0.00% 28,380
2025-08-18 2025-08-14 9.570 3,000 +0 0.00% 28,710
2025-08-15 2025-08-13 9.550 3,000 +0 0.00% 28,650
2025-08-14 2025-08-12 9.550 3,000 +0 0.00% 28,650
2025-08-13 2025-08-11 9.560 3,000 +0 0.00% 28,680
2025-08-12 2025-08-08 9.870 3,000 +0 0.00% 29,610
2025-08-11 2025-08-07 10.030 3,000 +0 0.00% 30,090
2025-08-08 2025-08-06 10.080 3,000 +0 0.00% 30,240
2025-08-07 2025-08-05 10.380 3,000 +0 0.00% 31,140
2025-08-06 2025-08-04 10.240 3,000 +0 0.00% 30,720
2025-08-05 2025-08-01 9.970 3,000 +0 0.00% 29,910
2025-08-04 2025-07-31 10.160 3,000 +0 0.00% 30,480
2025-08-01 2025-07-30 10.420 3,000 +0 0.00% 31,260
2025-07-31 2025-07-29 10.340 3,000 +0 0.00% 31,020
2025-07-30 2025-07-28 9.890 3,000 +0 0.00% 29,670
2025-07-29 2025-07-25 9.410 3,000 +0 0.00% 28,230
2025-07-28 2025-07-24 9.690 3,000 +0 0.00% 29,070
2025-07-25 2025-07-23 9.810 3,000 +0 0.00% 29,430
2025-07-24 2025-07-22 10.280 3,000 +0 0.00% 30,840
2025-07-23 2025-07-21 9.900 3,000 +0 0.00% 29,700
2025-07-22 2025-07-18 10.580 3,000 +0 0.00% 31,740
2025-07-21 2025-07-17 10.680 3,000 +0 0.00% 32,040
2025-07-18 2025-07-16 10.080 3,000 +0 0.00% 30,240
2025-07-17 2025-07-15 10.020 3,000 +0 0.00% 30,060
2025-07-16 2025-07-14 9.950 3,000 +0 0.00% 29,850
2025-07-15 2025-07-11 9.980 3,000 +0 0.00% 29,940
2025-07-14 2025-07-10 10.428 3,000 +0 0.00% 31,285
2025-07-11 2025-07-09 10.232 3,000 +94 0.00% 30,696
2025-07-10 2025-07-08 10.470 2,906 +0 0.00% 30,425
2025-07-09 2025-07-07 9.809 2,906 +0 0.00% 28,504
2025-07-08 2025-07-04 9.933 2,906 +0 0.00% 28,865
2025-07-07 2025-07-03 10.346 2,906 +0 0.00% 30,065
2025-07-04 2025-07-02 10.057 2,906 +0 0.00% 29,225
2025-07-03 2025-06-30 9.850 2,906 +0 0.00% 28,624
2025-07-02 2025-06-27 9.644 2,906 +0 0.00% 28,024
2025-06-30 2025-06-26 9.551 2,906 +0 0.00% 27,754
2025-06-27 2025-06-25 9.675 2,906 +0 0.00% 28,114
2025-06-26 2025-06-24 9.840 2,906 +0 0.00% 28,594
2025-06-25 2025-06-23 9.644 2,906 +0 0.00% 28,024
2025-06-24 2025-06-20 9.633 2,906 +0 0.00% 27,994
2025-06-23 2025-06-19 9.499 2,906 +0 0.00% 27,604
2025-06-20 2025-06-18 9.799 2,906 +0 0.00% 28,474
2025-06-19 2025-06-17 9.809 2,906 +0 0.00% 28,504
2025-06-18 2025-06-16 9.912 2,906 +0 0.00% 28,805
2025-06-17 2025-06-13 9.871 2,906 +0 0.00% 28,684
2025-06-16 2025-06-12 9.788 2,906 +0 0.00% 28,444
2025-06-13 2025-06-11 10.077 2,906 +0 0.00% 29,285
2025-06-12 2025-06-10 10.005 2,906 +0 0.00% 29,075
2025-06-11 2025-06-09 10.129 2,906 +0 0.00% 29,435
2025-06-10 2025-06-06 10.015 2,906 +0 0.00% 29,105
2025-06-09 2025-06-05 9.964 2,906 +0 0.00% 28,955
2025-06-06 2025-06-04 10.387 2,906 +0 0.00% 30,185
2025-06-05 2025-06-03 10.697 2,906 +0 0.00% 31,085
2025-06-04 2025-06-02 10.655 2,906 +0 0.00% 30,965
2025-06-03 2025-05-30 10.552 2,906 +0 0.00% 30,665
2025-06-02 2025-05-29 10.655 2,906 +0 0.00% 30,965
2025-05-30 2025-05-28 10.717 2,906 +0 0.00% 31,145
2025-05-29 2025-05-27 10.655 2,906 +0 0.00% 30,965
2025-05-28 2025-05-26 10.594 2,906 +0 0.00% 30,785
2025-05-27 2025-05-23 11.110 2,906 +0 0.00% 32,285
2025-05-26 2025-05-22 11.192 2,906 +0 0.00% 32,525
2025-05-23 2025-05-21 11.358 2,906 +0 0.00% 33,005
2025-05-22 2025-05-20 11.399 2,906 +0 0.00% 33,125
2025-05-21 2025-05-19 11.110 2,906 +0 0.00% 32,285
2025-05-20 2025-05-16 10.573 2,906 +0 0.00% 30,725
2025-05-19 2025-05-15 10.759 2,906 +0 0.00% 31,265
2025-05-16 2025-05-14 10.759 2,906 +0 0.00% 31,265
2025-05-15 2025-05-13 10.759 2,906 +0 0.00% 31,265
2025-05-14 2025-05-12 11.007 2,906 +0 0.00% 31,985
2025-05-13 2025-05-09 10.614 2,906 +0 0.00% 30,845
2025-05-12 2025-05-08 10.129 2,906 +0 0.00% 29,435
2025-05-09 2025-05-07 9.912 2,906 +0 0.00% 28,805
2025-05-08 2025-05-06 10.242 2,906 +0 0.00% 29,765
2025-05-07 2025-05-02 10.284 2,906 +0 0.00% 29,885
2025-05-06 2025-04-30 10.129 2,906 +0 0.00% 29,435
2025-05-02 2025-04-29 9.984 2,906 +0 0.00% 29,015
2025-04-30 2025-04-28 9.747 2,906 +0 0.00% 28,324
2025-04-29 2025-04-25 9.138 2,906 +0 0.00% 26,554
2025-04-28 2025-04-24 9.509 2,906 +0 0.00% 27,634
2025-04-25 2025-04-23 9.127 2,906 +0 0.00% 26,524
2025-04-24 2025-04-22 8.632 2,906 +0 0.00% 25,084
2025-04-23 2025-04-17 8.415 2,906 +0 0.00% 24,454
2025-04-22 2025-04-16 8.343 2,906 +0 0.00% 24,244
2025-04-17 2025-04-15 8.436 2,906 +0 0.00% 24,514
2025-04-16 2025-04-14 8.363 2,906 +0 0.00% 24,304
2025-04-15 2025-04-11 8.208 2,906 +0 0.00% 23,854
2025-04-14 2025-04-10 8.498 2,906 +0 0.00% 24,694
2025-04-11 2025-04-09 6.753 2,906 +0 0.00% 19,623
2025-04-10 2025-04-08 6.866 2,906 +0 0.00% 19,953
2025-04-09 2025-04-07 7.011 2,906 +0 0.00% 20,373
2025-04-08 2025-04-03 8.467 2,906 +0 0.00% 24,604
2025-04-07 2025-04-02 9.324 2,906 +0 0.00% 27,094
2025-04-03 2025-04-01 9.561 2,906 +0 0.00% 27,784
2025-04-02 2025-03-31 9.675 2,906 +0 0.00% 28,114
2025-04-01 2025-03-28 9.706 2,906 +0 0.00% 28,204
2025-03-31 2025-03-27 9.530 2,906 +0 0.00% 27,694
2025-03-28 2025-03-26 9.148 2,906 +0 0.00% 26,584
2025-03-27 2025-03-25 9.107 2,906 +0 0.00% 26,464
2025-03-26 2025-03-24 9.189 2,906 +0 0.00% 26,704
2025-03-25 2025-03-21 8.095 2,906 +0 0.00% 23,524
2025-03-24 2025-03-20 8.559 2,906 +0 0.00% 24,874
2025-03-21 2025-03-19 8.291 2,906 +0 0.00% 24,094
2025-03-20 2025-03-18 8.177 2,906 +0 0.00% 23,764
2025-03-19 2025-03-17 7.764 2,906 +0 0.00% 22,564
2025-03-18 2025-03-14 7.744 2,906 +0 0.00% 22,504
2025-03-17 2025-03-13 7.620 2,906 +0 0.00% 22,143
2025-03-14 2025-03-12 7.703 2,906 +0 0.00% 22,384
2025-03-13 2025-03-11 7.775 2,906 +0 0.00% 22,594
2025-03-12 2025-03-10 7.610 2,906 +0 0.00% 22,113
2025-03-11 2025-03-07 7.527 2,906 +0 0.00% 21,873
2025-03-10 2025-03-06 7.785 2,906 +0 0.00% 22,624
2025-03-07 2025-03-05 7.651 2,906 +0 0.00% 22,233
2025-03-06 2025-03-04 7.486 2,906 +0 0.00% 21,753
2025-03-05 2025-03-03 7.599 2,906 +0 0.00% 22,083
2025-03-04 2025-02-28 7.290 2,906 +0 0.00% 21,183
2025-03-03 2025-02-27 7.857 2,906 +0 0.00% 22,834
2025-02-28 2025-02-26 7.754 2,906 +0 0.00% 22,534
2025-02-27 2025-02-25 7.857 2,906 +0 0.00% 22,834
2025-02-26 2025-02-24 7.868 2,906 +0 0.00% 22,864
2025-02-25 2025-02-21 8.012 2,906 +0 0.00% 23,284
2025-02-24 2025-02-20 7.806 2,906 +0 0.00% 22,684
2025-02-21 2025-02-19 7.764 2,906 +0 0.00% 22,564
2025-02-20 2025-02-18 7.579 2,906 +0 0.00% 22,023
2025-02-19 2025-02-17 6.794 2,906 +0 0.00% 19,743
2025-02-18 2025-02-14 6.804 2,906 +0 0.00% 19,773
2025-02-17 2025-02-13 6.773 2,906 +0 0.00% 19,683
2025-02-14 2025-02-12 7.093 2,906 +0 0.00% 20,613
2025-02-13 2025-02-11 6.959 2,906 +0 0.00% 20,223
2025-02-12 2025-02-10 7.145 2,906 +0 0.00% 20,763
2025-02-11 2025-02-07 6.815 2,906 +0 0.00% 19,803
2025-02-10 2025-02-06 6.928 2,906 +0 0.00% 20,133
2025-02-07 2025-02-05 7.021 2,906 +0 0.00% 20,403
2025-02-06 2025-02-04 7.042 2,906 +0 0.00% 20,463
2025-02-05 2025-02-03 6.938 2,906 +0 0.00% 20,163
2025-02-04 2025-01-28 7.000 2,906 +0 0.00% 20,343
2025-02-03 2025-01-24 7.083 2,906 +0 0.00% 20,583
2025-01-27 2025-01-23 6.918 2,906 +0 0.00% 20,103
2025-01-24 2025-01-22 7.248 2,906 +0 0.00% 21,063
2025-01-23 2025-01-21 7.259 2,906 +0 0.00% 21,093
2025-01-22 2025-01-20 6.763 2,906 +0 0.00% 19,653
2025-01-21 2025-01-17 6.835 2,906 +0 0.00% 19,863
2025-01-20 2025-01-16 6.464 2,906 +0 0.00% 18,783
2025-01-17 2025-01-15 5.999 2,906 +0 0.00% 17,433
2025-01-16 2025-01-14 6.020 2,906 +0 0.00% 17,493
2025-01-15 2025-01-13 5.927 2,906 +0 0.00% 17,223
2025-01-14 2025-01-10 6.020 2,906 +0 0.00% 17,493
2025-01-13 2025-01-09 5.916 2,906 +0 0.00% 17,193
2025-01-10 2025-01-08 6.515 2,906 +0 0.00% 18,933
2025-01-09 2025-01-07 6.412 2,906 +0 0.00% 18,633
2025-01-08 2025-01-06 6.484 2,906 +0 0.00% 18,843
2025-01-07 2025-01-03 6.381 2,906 +0 0.00% 18,543
2025-01-06 2025-01-02 6.443 2,906 +0 0.00% 18,723
2025-01-03 2024-12-31 6.556 2,906 +0 0.00% 19,053
2025-01-02 2024-12-27 6.422 2,906 +0 0.00% 18,663
2024-12-30 2024-12-24 6.412 2,906 +0 0.00% 18,633
2024-12-27 2024-12-20 6.133 2,906 +0 0.00% 17,823
2024-12-23 2024-12-19 6.195 2,906 +0 0.00% 18,003
2024-12-20 2024-12-18 6.278 2,906 +0 0.00% 18,243
2024-12-19 2024-12-17 6.340 2,906 +0 0.00% 18,423
2024-12-18 2024-12-16 6.040 2,906 +0 0.00% 17,553
2024-12-17 2024-12-13 6.164 2,906 +0 0.00% 17,913
2024-12-16 2024-12-12 6.133 2,906 +0 0.00% 17,823
2024-12-13 2024-12-11 5.813 2,906 +0 0.00% 16,893
2024-12-12 2024-12-10 5.410 2,906 +0 0.00% 15,722
2024-12-11 2024-12-09 5.369 2,906 +0 0.00% 15,602
2024-12-10 2024-12-06 5.245 2,906 +0 0.00% 15,242
2024-12-09 2024-12-05 5.297 2,906 +0 0.00% 15,392
2024-12-06 2024-12-04 5.390 2,906 +0 0.00% 15,662
2024-12-05 2024-12-03 5.421 2,906 +0 0.00% 15,752
2024-12-04 2024-12-02 5.317 2,906 +0 0.00% 15,452
2024-12-03 2024-11-29 5.317 2,906 +0 0.00% 15,452
2024-12-02 2024-11-28 5.224 2,906 +0 0.00% 15,182
2024-11-29 2024-11-27 5.348 2,906 +0 0.00% 15,542
2024-11-28 2024-11-26 5.059 2,906 +0 0.00% 14,702
2024-11-27 2024-11-25 5.297 2,906 +0 0.00% 15,392
2024-11-26 2024-11-22 5.297 2,906 +0 0.00% 15,392
2024-11-25 2024-11-21 5.431 2,906 +0 0.00% 15,782
2024-11-22 2024-11-20 5.514 2,906 +0 0.00% 16,023
2024-11-21 2024-11-19 5.514 2,906 +0 0.00% 16,023
2024-11-20 2024-11-18 5.596 2,906 +0 0.00% 16,263
2024-11-19 2024-11-15 5.400 2,906 +0 0.00% 15,692
2024-11-18 2024-11-14 5.224 2,906 +0 0.00% 15,182
2024-11-15 2024-11-13 5.493 2,906 +0 0.00% 15,963
2024-11-14 2024-11-12 5.379 2,906 +0 0.00% 15,632
2024-11-13 2024-11-11 5.328 2,906 +0 0.00% 15,482
2024-11-12 2024-11-08 5.462 2,906 +0 0.00% 15,872
2024-11-11 2024-11-07 5.648 2,906 +0 0.00% 16,413
2024-11-08 2024-11-06 5.782 2,906 +0 0.00% 16,803
2024-11-07 2024-11-05 6.133 2,906 +0 0.00% 17,823
2024-11-06 2024-11-04 5.989 2,906 +0 0.00% 17,403
2024-11-05 2024-11-01 5.741 2,906 +0 0.00% 16,683
2024-11-04 2024-10-31 5.699 2,906 +0 0.00% 16,563
2024-11-01 2024-10-30 5.668 2,906 +0 0.00% 16,473
2024-10-31 2024-10-29 5.658 2,906 +0 0.00% 16,443
2024-10-30 2024-10-28 5.968 2,906 +0 0.00% 17,343
2024-10-29 2024-10-25 5.885 2,906 +0 0.00% 17,103
2024-10-28 2024-10-24 5.906 2,906 +0 0.00% 17,163
2024-10-25 2024-10-23 6.164 2,906 +0 0.00% 17,913
2024-10-24 2024-10-22 5.679 2,906 +0 0.00% 16,503
2024-10-23 2024-10-21 5.472 2,906 +0 0.00% 15,902
2024-10-22 2024-10-18 5.514 2,906 +0 0.00% 16,023
2024-10-21 2024-10-17 5.090 2,906 +0 0.00% 14,792
2024-10-18 2024-10-16 5.152 2,906 +0 0.00% 14,972
2024-10-17 2024-10-15 4.987 2,906 +0 0.00% 14,492
2024-10-16 2024-10-14 5.163 2,906 +0 0.00% 15,002
2024-10-15 2024-10-10 5.317 2,906 +0 0.00% 15,452
2024-10-14 2024-10-09 5.421 2,906 +0 0.00% 15,752
2024-10-10 2024-10-08 5.627 2,906 +0 0.00% 16,353
2024-10-09 2024-10-07 6.102 2,906 +0 0.00% 17,733
2024-10-08 2024-10-04 5.978 2,906 +0 0.00% 17,373
2024-10-07 2024-10-03 5.761 2,906 +0 0.00% 16,743
2024-10-04 2024-10-02 6.133 2,906 +0 0.00% 17,823
2024-10-03 2024-09-30 5.916 2,906 +0 0.00% 17,193
2024-10-02 2024-09-27 5.782 2,906 +0 0.00% 16,803
2024-09-30 2024-09-26 5.163 2,906 +0 0.00% 15,002
2024-09-27 2024-09-25 4.719 2,906 +0 0.00% 13,712
2024-09-26 2024-09-24 5.390 2,906 +0 0.00% 15,662
2024-09-25 2024-09-23 5.421 2,906 +0 0.00% 15,752
2024-09-24 2024-09-20 5.266 2,906 +0 0.00% 15,302
2024-09-23 2024-09-19 5.152 2,906 +0 0.00% 14,972
2024-09-20 2024-09-17 4.822 2,906 +0 0.00% 14,012
2024-09-19 2024-09-16 4.966 2,906 +0 0.00% 14,432
2024-09-17 2024-09-13 5.090 2,906 +0 0.00% 14,792
2024-09-16 2024-09-12 4.935 2,906 +0 0.00% 14,342
2024-09-13 2024-09-11 4.822 2,906 +0 0.00% 14,012
2024-09-12 2024-09-10 4.719 2,906 +0 0.00% 13,712
2024-09-11 2024-09-09 4.822 2,906 +0 0.00% 14,012
2024-09-10 2024-09-05 4.977 2,906 +0 0.00% 14,462
2024-09-09 2024-09-04 4.977 2,906 +0 0.00% 14,462
2024-09-05 2024-09-03 4.946 2,906 +0 0.00% 14,372
2024-09-04 2024-09-02 4.729 2,906 +0 0.00% 13,742
2024-09-03 2024-08-30 4.811 2,906 +0 0.00% 13,982
2024-09-02 2024-08-29 4.646 2,906 +0 0.00% 13,502
2024-08-30 2024-08-28 4.543 2,906 +0 0.00% 13,202
2024-08-29 2024-08-27 4.708 2,906 +0 0.00% 13,682
2024-08-28 2024-08-26 4.863 2,906 +0 0.00% 14,132
2024-08-27 2024-08-23 4.708 2,906 +0 0.00% 13,682
2024-08-26 2024-08-22 4.832 2,906 +0 0.00% 14,042
2024-08-23 2024-08-21 4.605 2,906 +0 0.00% 13,382
2024-08-22 2024-08-20 4.646 2,906 +0 0.00% 13,502
2024-08-21 2024-08-19 4.801 2,906 +0 0.00% 13,952
2024-08-20 2024-08-16 4.698 2,906 +0 0.00% 13,652
2024-08-19 2024-08-15 4.708 2,906 +0 0.00% 13,682
2024-08-16 2024-08-14 4.729 2,906 +0 0.00% 13,742
2024-08-15 2024-08-13 4.853 2,906 +0 0.00% 14,102
2024-08-14 2024-08-12 5.008 2,906 +0 0.00% 14,552
2024-08-13 2024-08-09 4.873 2,906 +0 0.00% 14,162
2024-08-12 2024-08-08 4.791 2,906 +0 0.00% 13,922
2024-08-09 2024-08-07 4.842 2,906 +0 0.00% 14,072
2024-08-08 2024-08-06 4.801 2,906 +0 0.00% 13,952
2024-08-07 2024-08-05 4.801 2,906 +0 0.00% 13,952
2024-08-06 2024-08-02 5.039 2,906 +0 0.00% 14,642
2024-08-05 2024-08-01 5.059 2,906 +0 0.00% 14,702
2024-08-02 2024-07-31 5.338 2,906 +0 0.00% 15,512
2024-08-01 2024-07-30 5.152 2,906 +0 0.00% 14,972
2024-07-31 2024-07-29 5.286 2,906 +0 0.00% 15,362
2024-07-30 2024-07-26 5.348 2,906 +0 0.00% 15,542
2024-07-29 2024-07-25 5.070 2,906 +0 0.00% 14,732
2024-07-26 2024-07-24 5.245 2,906 +0 0.00% 15,242
2024-07-25 2024-07-23 5.338 2,906 +0 0.00% 15,512
2024-07-24 2024-07-22 5.534 2,906 +0 0.00% 16,083
2024-07-23 2024-07-19 5.359 2,906 +0 0.00% 15,572
2024-07-22 2024-07-18 5.514 2,906 +0 0.00% 16,023
2024-07-19 2024-07-17 5.369 2,906 +0 0.00% 15,602
2024-07-18 2024-07-16 5.472 2,906 +0 0.00% 15,902
2024-07-17 2024-07-15 6.247 2,906 +0 0.00% 18,153
2024-07-16 2024-07-12 6.350 2,906 +0 0.00% 18,453
2024-07-15 2024-07-11 6.288 2,906 +0 0.00% 18,273
2024-07-12 2024-07-10 6.195 2,906 +0 0.00% 18,003
2024-07-11 2024-07-09 6.226 2,906 +0 0.00% 18,093
2024-07-10 2024-07-08 5.989 2,906 +0 0.00% 17,403
2024-07-09 2024-07-05 6.051 2,906 +0 0.00% 17,583
2024-07-08 2024-07-04 6.406 2,906 +0 0.00% 18,616
2024-07-05 2024-07-03 6.364 2,906 +77 0.00% 18,493
2024-07-04 2024-07-02 6.417 2,829 +0 0.00% 18,153
2024-07-03 2024-06-28 6.703 2,829 +0 0.00% 18,963
2024-07-02 2024-06-27 6.703 2,829 +0 0.00% 18,963
2024-06-28 2024-06-26 6.703 2,829 +0 0.00% 18,963
2024-06-27 2024-06-25 6.926 2,829 +0 0.00% 19,593
2024-06-26 2024-06-24 6.841 2,829 +0 0.00% 19,353
2024-06-25 2024-06-21 7.159 2,829 +0 0.00% 20,253
2024-06-24 2024-06-20 6.936 2,829 +0 0.00% 19,623
2024-06-21 2024-06-19 6.629 2,829 +0 0.00% 18,753
2024-06-20 2024-06-18 6.692 2,829 +0 0.00% 18,933
2024-06-19 2024-06-17 6.618 2,829 +0 0.00% 18,723
2024-06-18 2024-06-14 6.883 2,829 +0 0.00% 19,473
2024-06-17 2024-06-13 6.385 2,829 +0 0.00% 18,063
2024-06-14 2024-06-12 6.385 2,829 +0 0.00% 18,063
2024-06-13 2024-06-11 6.120 2,829 +0 0.00% 17,313
2024-06-12 2024-06-07 6.353 2,829 +0 0.00% 17,973
2024-06-11 2024-06-06 6.395 2,829 +0 0.00% 18,093
2024-06-07 2024-06-05 6.098 2,829 +0 0.00% 17,253
2024-06-06 2024-06-04 6.205 2,829 +0 0.00% 17,553
2024-06-05 2024-06-03 5.992 2,829 +0 0.00% 16,953
2024-06-04 2024-05-31 6.003 2,829 +0 0.00% 16,983
2024-06-03 2024-05-30 6.088 2,829 +0 0.00% 17,223
2024-05-31 2024-05-29 6.162 2,829 +0 0.00% 17,433
2024-05-30 2024-05-28 6.268 2,829 +0 0.00% 17,733
2024-05-29 2024-05-27 6.162 2,829 +0 0.00% 17,433
2024-05-28 2024-05-24 5.833 2,829 +0 0.00% 16,502
2024-05-27 2024-05-23 5.865 2,829 +0 0.00% 16,592
2024-05-24 2024-05-22 5.823 2,829 +0 0.00% 16,472
2024-05-23 2024-05-21 5.844 2,829 +0 0.00% 16,532
2024-05-22 2024-05-20 6.205 2,829 +0 0.00% 17,553
2024-05-21 2024-05-17 5.961 2,829 +0 0.00% 16,863
2024-05-20 2024-05-16 6.342 2,829 +0 0.00% 17,943
2024-05-17 2024-05-14 6.618 2,829 +0 0.00% 18,723
2024-05-16 2024-05-13 6.618 2,829 +0 0.00% 18,723
2024-05-14 2024-05-10 6.067 2,829 +0 0.00% 17,163
2024-05-13 2024-05-09 6.045 2,829 +0 0.00% 17,103
2024-05-10 2024-05-08 5.759 2,829 +0 0.00% 16,292
2024-05-09 2024-05-07 5.695 2,829 +0 0.00% 16,112
2024-05-08 2024-05-06 5.770 2,829 +0 0.00% 16,322
2024-05-07 2024-05-03 5.600 2,829 +0 0.00% 15,842
2024-05-06 2024-05-02 5.642 2,829 +0 0.00% 15,962
2024-05-03 2024-04-30 5.483 2,829 +0 0.00% 15,512
2024-05-02 2024-04-29 5.377 2,829 +0 0.00% 15,212
2024-04-30 2024-04-26 5.356 2,829 +0 0.00% 15,152
2024-04-29 2024-04-25 5.335 2,829 +0 0.00% 15,092
2024-04-26 2024-04-24 5.345 2,829 +0 0.00% 15,122
2024-04-25 2024-04-23 5.261 2,829 +0 0.00% 14,882
2024-04-24 2024-04-22 5.409 2,829 +0 0.00% 15,302
2024-04-23 2024-04-19 5.441 2,829 +0 0.00% 15,392
2024-04-22 2024-04-18 5.420 2,829 +0 0.00% 15,332
2024-04-19 2024-04-17 5.261 2,829 +0 0.00% 14,882
2024-04-18 2024-04-16 4.974 2,829 +0 0.00% 14,072
2024-04-17 2024-04-15 4.805 2,829 +0 0.00% 13,592
2024-04-16 2024-04-12 4.688 2,829 +0 0.00% 13,262
2024-04-15 2024-04-11 4.561 2,829 +0 0.00% 12,902
2024-04-12 2024-04-10 4.550 2,829 +0 0.00% 12,872
2024-04-11 2024-04-09 4.539 2,829 +0 0.00% 12,842
2024-04-10 2024-04-08 4.306 2,829 +0 0.00% 12,182
2024-04-09 2024-04-05 4.136 2,829 +0 0.00% 11,702
2024-04-08 2024-04-03 4.105 2,829 +0 0.00% 11,612
2024-04-05 2024-04-02 3.786 2,829 +0 0.00% 10,712
2024-04-03 2024-03-28 3.002 2,829 +0 0.00% 8,491
2024-04-02 2024-03-27 3.097 2,829 +0 0.00% 8,761
2024-03-28 2024-03-26 3.065 2,829 +0 0.00% 8,671
2024-03-27 2024-03-25 3.108 2,829 +0 0.00% 8,791
2024-03-26 2024-03-22 3.182 2,829 +0 0.00% 9,001
2024-03-25 2024-03-21 3.224 2,829 +0 0.00% 9,121
2024-03-22 2024-03-20 3.108 2,829 +0 0.00% 8,791
2024-03-21 2024-03-19 3.108 2,829 +0 0.00% 8,791
2024-03-20 2024-03-18 3.224 2,829 +0 0.00% 9,121
2024-03-19 2024-03-15 3.245 2,829 +0 0.00% 9,181
2024-03-18 2024-03-14 3.203 2,829 +0 0.00% 9,061
2024-03-15 2024-03-13 3.288 2,829 +0 0.00% 9,301
2024-03-14 2024-03-12 3.192 2,829 +0 0.00% 9,031
2024-03-13 2024-03-11 3.150 2,829 +0 0.00% 8,911
2024-03-12 2024-03-08 3.097 2,829 +0 0.00% 8,761
2024-03-11 2024-03-07 3.012 2,829 +0 0.00% 8,521
2024-03-08 2024-03-06 3.044 2,829 +0 0.00% 8,611
2024-03-07 2024-03-05 3.002 2,829 +0 0.00% 8,491
2024-03-06 2024-03-04 3.139 2,829 +0 0.00% 8,881
2024-03-05 2024-03-01 3.118 2,829 +0 0.00% 8,821
2024-03-04 2024-02-29 3.044 2,829 +0 0.00% 8,611
2024-03-01 2024-02-28 2.991 2,829 +0 0.00% 8,461
2024-02-29 2024-02-27 3.086 2,829 +0 0.00% 8,731
2024-02-28 2024-02-26 3.055 2,829 +0 0.00% 8,641
2024-02-27 2024-02-23 2.906 2,829 +0 0.00% 8,221
2024-02-26 2024-02-22 2.895 2,829 +0 0.00% 8,191
2024-02-23 2024-02-21 2.864 2,829 +0 0.00% 8,101
2024-02-22 2024-02-20 2.811 2,829 +0 0.00% 7,951
2024-02-21 2024-02-19 2.864 2,829 +0 0.00% 8,101
2024-02-20 2024-02-16 2.758 2,829 +0 0.00% 7,801
2024-02-19 2024-02-15 2.683 2,829 +0 0.00% 7,591
2024-02-16 2024-02-14 2.726 2,829 +0 0.00% 7,711
2024-02-15 2024-02-09 2.747 2,829 +0 0.00% 7,771
2024-02-14 2024-02-07 2.811 2,829 +0 0.00% 7,951
2024-02-08 2024-02-06 2.832 2,829 +0 0.00% 8,011
2024-02-07 2024-02-05 2.694 2,829 +0 0.00% 7,621
2024-02-06 2024-02-02 2.747 2,829 +0 0.00% 7,771
2024-02-05 2024-02-01 2.758 2,829 +0 0.00% 7,801
2024-02-02 2024-01-31 2.598 2,829 +0 0.00% 7,351
2024-02-01 2024-01-30 2.514 2,829 +0 0.00% 7,111
2024-01-31 2024-01-29 2.535 2,829 +0 0.00% 7,171
2024-01-30 2024-01-26 2.652 2,829 +0 0.00% 7,501
2024-01-29 2024-01-25 2.461 2,829 +0 0.00% 6,961
2024-01-26 2024-01-24 2.439 2,829 +0 0.00% 6,901
2024-01-25 2024-01-23 2.408 2,829 +0 0.00% 6,811
2024-01-24 2024-01-22 2.302 2,829 +0 0.00% 6,511
2024-01-23 2024-01-19 2.386 2,829 +0 0.00% 6,751
2024-01-22 2024-01-18 2.418 2,829 +0 0.00% 6,841
2024-01-19 2024-01-17 2.429 2,829 +0 0.00% 6,871
2024-01-18 2024-01-16 2.524 2,829 +0 0.00% 7,141
2024-01-17 2024-01-15 2.598 2,829 +0 0.00% 7,351
2024-01-16 2024-01-12 2.567 2,829 +0 0.00% 7,261
2024-01-15 2024-01-11 2.577 2,829 +0 0.00% 7,291
2024-01-12 2024-01-10 2.556 2,829 +0 0.00% 7,231
2024-01-11 2024-01-09 2.535 2,829 +0 0.00% 7,171
2024-01-10 2024-01-08 2.567 2,829 +0 0.00% 7,261
2024-01-09 2024-01-05 2.598 2,829 +0 0.00% 7,351
2024-01-08 2024-01-04 2.641 2,829 +0 0.00% 7,471
2024-01-05 2024-01-03 2.694 2,829 +0 0.00% 7,621
2024-01-04 2024-01-02 2.694 2,829 +0 0.00% 7,621
2024-01-03 2023-12-29 2.705 2,829 +0 0.00% 7,651
2024-01-02 2023-12-28 2.726 2,829 +0 0.00% 7,711
2023-12-29 2023-12-27 2.598 2,829 +0 0.00% 7,351
2023-12-28 2023-12-22 2.598 2,829 +0 0.00% 7,351
2023-12-27 2023-12-21 2.609 2,829 +0 0.00% 7,381
2023-12-22 2023-12-20 2.598 2,829 +0 0.00% 7,351
2023-12-21 2023-12-19 2.588 2,829 +0 0.00% 7,321
2023-12-20 2023-12-18 2.620 2,829 +0 0.00% 7,411
2023-12-19 2023-12-15 2.641 2,829 +0 0.00% 7,471
2023-12-18 2023-12-14 2.630 2,829 +0 0.00% 7,441
2023-12-15 2023-12-13 2.588 2,829 +0 0.00% 7,321
2023-12-14 2023-12-12 2.609 2,829 +0 0.00% 7,381
2023-12-13 2023-12-11 2.609 2,829 +0 0.00% 7,381
2023-12-12 2023-12-08 2.630 2,829 +0 0.00% 7,441
2023-12-11 2023-12-07 2.588 2,829 +0 0.00% 7,321
2023-12-08 2023-12-06 2.652 2,829 +0 0.00% 7,501
2023-12-07 2023-12-05 2.652 2,829 +0 0.00% 7,501
2023-12-06 2023-12-04 2.768 2,829 +0 0.00% 7,831
2023-12-05 2023-12-01 2.779 2,829 +0 0.00% 7,861
2023-12-04 2023-11-30 2.800 2,829 +0 0.00% 7,921
2023-12-01 2023-11-29 2.821 2,829 +0 0.00% 7,981
2023-11-30 2023-11-28 2.906 2,829 +0 0.00% 8,221
2023-11-29 2023-11-27 2.927 2,829 +0 0.00% 8,281
2023-11-28 2023-11-24 2.906 2,829 +0 0.00% 8,221
2023-11-27 2023-11-23 2.948 2,829 +0 0.00% 8,341
2023-11-24 2023-11-22 2.927 2,829 +0 0.00% 8,281
2023-11-23 2023-11-21 3.023 2,829 +0 0.00% 8,551
2023-11-22 2023-11-20 2.991 2,829 +0 0.00% 8,461
2023-11-21 2023-11-17 2.906 2,829 +0 0.00% 8,221
2023-11-20 2023-11-16 2.917 2,829 +0 0.00% 8,251
2023-11-17 2023-11-15 2.970 2,829 +0 0.00% 8,401
2023-11-16 2023-11-14 2.853 2,829 +0 0.00% 8,071
2023-11-15 2023-11-13 2.853 2,829 +0 0.00% 8,071
2023-11-14 2023-11-10 2.789 2,829 +0 0.00% 7,891
2023-11-13 2023-11-09 2.853 2,829 +0 0.00% 8,071
2023-11-10 2023-11-08 2.927 2,829 +0 0.00% 8,281
2023-11-09 2023-11-07 2.927 2,829 +0 0.00% 8,281
2023-11-08 2023-11-06 3.002 2,829 +0 0.00% 8,491
2023-11-07 2023-11-03 2.938 2,829 +0 0.00% 8,311
2023-11-06 2023-11-02 2.864 2,829 +0 0.00% 8,101
2023-11-03 2023-11-01 2.832 2,829 +0 0.00% 8,011
2023-11-02 2023-10-31 2.885 2,829 +0 0.00% 8,161
2023-11-01 2023-10-30 2.959 2,829 +0 0.00% 8,371
2023-10-31 2023-10-27 2.970 2,829 +0 0.00% 8,401
2023-10-30 2023-10-26 2.917 2,829 +0 0.00% 8,251
2023-10-27 2023-10-25 2.970 2,829 +0 0.00% 8,401
2023-10-26 2023-10-24 3.055 2,829 +0 0.00% 8,641
2023-10-25 2023-10-20 3.055 2,829 +0 0.00% 8,641
2023-10-24 2023-10-19 3.086 2,829 +0 0.00% 8,731
2023-10-20 2023-10-18 3.097 2,829 +0 0.00% 8,761
2023-10-19 2023-10-17 3.171 2,829 +0 0.00% 8,971
2023-10-18 2023-10-16 3.044 2,829 +0 0.00% 8,611
2023-10-17 2023-10-13 3.129 2,829 +0 0.00% 8,851
2023-10-16 2023-10-12 3.203 2,829 +0 0.00% 9,061
2023-10-13 2023-10-11 3.192 2,829 +0 0.00% 9,031
2023-10-12 2023-10-10 3.161 2,829 +0 0.00% 8,941
2023-10-11 2023-10-09 3.150 2,829 +0 0.00% 8,911
2023-10-10 2023-10-06 3.139 2,829 +0 0.00% 8,881
2023-10-09 2023-10-05 3.086 2,829 +0 0.00% 8,731
2023-10-06 2023-10-04 3.108 2,829 +0 0.00% 8,791
2023-10-05 2023-10-03 3.182 2,829 +0 0.00% 9,001
2023-10-04 2023-09-29 3.235 2,829 +0 0.00% 9,151
2023-10-03 2023-09-28 3.118 2,829 +0 0.00% 8,821
2023-09-29 2023-09-27 3.224 2,829 +0 0.00% 9,121
2023-09-28 2023-09-26 3.245 2,829 +0 0.00% 9,181
2023-09-27 2023-09-25 3.245 2,829 +0 0.00% 9,181
2023-09-26 2023-09-22 3.277 2,829 +0 0.00% 9,271
2023-09-25 2023-09-21 3.214 2,829 +0 0.00% 9,091
2023-09-22 2023-09-20 3.320 2,829 +0 0.00% 9,391
2023-09-21 2023-09-19 3.288 2,829 +0 0.00% 9,301
2023-09-20 2023-09-18 3.309 2,829 +0 0.00% 9,361
2023-09-19 2023-09-15 3.330 2,829 +0 0.00% 9,421
2023-09-18 2023-09-14 3.298 2,829 +0 0.00% 9,331
2023-09-15 2023-09-13 3.309 2,829 +0 0.00% 9,361
2023-09-14 2023-09-12 3.362 2,829 +0 0.00% 9,511
2023-09-13 2023-09-11 3.362 2,829 +0 0.00% 9,511
2023-09-12 2023-09-07 3.309 2,829 +0 0.00% 9,361
2023-09-11 2023-09-06 3.352 2,829 +0 0.00% 9,481
2023-09-07 2023-09-05 3.352 2,829 +0 0.00% 9,481
2023-09-06 2023-09-04 3.320 2,829 +0 0.00% 9,391
2023-09-05 2023-08-31 3.256 2,829 +0 0.00% 9,211
2023-09-04 2023-08-30 3.214 2,829 +0 0.00% 9,091
2023-08-31 2023-08-29 3.341 2,829 +0 0.00% 9,451
2023-08-30 2023-08-28 3.256 2,829 +0 0.00% 9,211
2023-08-29 2023-08-25 4.115 2,829 +0 0.00% 11,642
2023-08-28 2023-08-24 4.264 2,829 +0 0.00% 12,062
2023-08-25 2023-08-23 4.073 2,829 +0 0.00% 11,522
2023-08-24 2023-08-22 4.041 2,829 +0 0.00% 11,432
2023-08-23 2023-08-21 3.882 2,829 +0 0.00% 10,982
2023-08-22 2023-08-18 3.924 2,829 +0 0.00% 11,102
2023-08-21 2023-08-17 3.988 2,829 +0 0.00% 11,282
2023-08-18 2023-08-16 3.998 2,829 +0 0.00% 11,312
2023-08-17 2023-08-15 4.179 2,829 +0 0.00% 11,822
2023-08-16 2023-08-14 3.956 2,829 +0 0.00% 11,192
2023-08-15 2023-08-11 3.945 2,829 +0 0.00% 11,162
2023-08-14 2023-08-10 4.052 2,829 +0 0.00% 11,462
2023-08-11 2023-08-09 4.062 2,829 +0 0.00% 11,492
2023-08-10 2023-08-08 4.041 2,829 +0 0.00% 11,432
2023-08-09 2023-08-07 4.179 2,829 +0 0.00% 11,822
2023-08-08 2023-08-04 4.274 2,829 +0 0.00% 12,092
2023-08-07 2023-08-03 4.327 2,829 +0 0.00% 12,242
2023-08-04 2023-08-02 4.338 2,829 +0 0.00% 12,272
2023-08-03 2023-08-01 4.327 2,829 +0 0.00% 12,242
2023-08-02 2023-07-31 4.200 2,829 +0 0.00% 11,882
2023-08-01 2023-07-28 4.221 2,829 +0 0.00% 11,942
2023-07-31 2023-07-27 4.295 2,829 +0 0.00% 12,152
2023-07-28 2023-07-26 4.242 2,829 +0 0.00% 12,002
2023-07-27 2023-07-25 4.295 2,829 +0 0.00% 12,152
2023-07-26 2023-07-24 4.105 2,829 +0 0.00% 11,612
2023-07-25 2023-07-21 4.189 2,829 +0 0.00% 11,852
2023-07-24 2023-07-20 4.158 2,829 +0 0.00% 11,762
2023-07-21 2023-07-19 4.136 2,829 +0 0.00% 11,702
2023-07-20 2023-07-18 3.977 2,829 +0 0.00% 11,252
2023-07-19 2023-07-14 4.350 2,829 +0 0.00% 12,305
2023-07-18 2023-07-13 4.350 2,829 +91 0.00% 12,305
2023-07-14 2023-07-12 4.185 2,738 +0 0.00% 11,460
2023-07-13 2023-07-11 4.196 2,738 +0 0.00% 11,490
2023-07-12 2023-07-10 4.251 2,738 +0 0.00% 11,640
2023-07-11 2023-07-07 4.251 2,738 +0 0.00% 11,640
2023-07-10 2023-07-06 4.448 2,738 +0 0.00% 12,180
2023-07-07 2023-07-05 4.492 2,738 +0 0.00% 12,300
2023-07-06 2023-07-04 4.613 2,738 +0 0.00% 12,630
2023-07-05 2023-07-03 4.591 2,738 +0 0.00% 12,570
2023-07-04 2023-06-30 4.459 2,738 +0 0.00% 12,210
2023-07-03 2023-06-29 4.525 2,738 +0 0.00% 12,390
2023-06-30 2023-06-28 4.109 2,738 +0 0.00% 11,250
2023-06-29 2023-06-27 4.032 2,738 +0 0.00% 11,040
2023-06-28 2023-06-26 3.868 2,738 +0 0.00% 10,590
2023-06-27 2023-06-23 3.813 2,738 +0 0.00% 10,440
2023-06-26 2023-06-21 3.879 2,738 +0 0.00% 10,620
2023-06-23 2023-06-20 3.901 2,738 +0 0.00% 10,680
2023-06-21 2023-06-19 4.021 2,738 +0 0.00% 11,010
2023-06-20 2023-06-16 4.120 2,738 +0 0.00% 11,280
2023-06-19 2023-06-15 4.087 2,738 +0 0.00% 11,190
2023-06-16 2023-06-14 4.010 2,738 +0 0.00% 10,980
2023-06-15 2023-06-13 3.999 2,738 +0 0.00% 10,950
2023-06-14 2023-06-12 3.649 2,738 +0 0.00% 9,990
2023-06-13 2023-06-09 3.649 2,738 +0 0.00% 9,990
2023-06-12 2023-06-08 3.539 2,738 +0 0.00% 9,690
2023-06-09 2023-06-07 3.550 2,738 +0 0.00% 9,720
2023-06-08 2023-06-06 3.484 2,738 +0 0.00% 9,540
2023-06-07 2023-06-05 3.583 2,738 +0 0.00% 9,810
2023-06-06 2023-06-02 3.670 2,738 +0 0.00% 10,050
2023-06-05 2023-06-01 3.462 2,738 +0 0.00% 9,480
2023-06-02 2023-05-31 3.517 2,738 +0 0.00% 9,630
2023-06-01 2023-05-30 3.451 2,738 +0 0.00% 9,450
2023-05-31 2023-05-29 3.473 2,738 +0 0.00% 9,510
2023-05-30 2023-05-25 3.506 2,738 +0 0.00% 9,600
2023-05-29 2023-05-24 3.605 2,738 +0 0.00% 9,870
2023-05-25 2023-05-23 3.670 2,738 +0 0.00% 10,050
2023-05-24 2023-05-22 3.802 2,738 +0 0.00% 10,410
2023-05-23 2023-05-19 3.791 2,738 +0 0.00% 10,380
2023-05-22 2023-05-18 3.813 2,738 +0 0.00% 10,440
2023-05-19 2023-05-17 3.780 2,738 +0 0.00% 10,350
2023-05-18 2023-05-16 3.780 2,738 +0 0.00% 10,350
2023-05-17 2023-05-15 3.846 2,738 +0 0.00% 10,530
2023-05-16 2023-05-12 3.879 2,738 +0 0.00% 10,620
2023-05-15 2023-05-11 3.966 2,738 +0 0.00% 10,860
2023-05-12 2023-05-10 4.054 2,738 +0 0.00% 11,100
2023-05-11 2023-05-09 4.054 2,738 +0 0.00% 11,100
2023-05-10 2023-05-08 3.977 2,738 +0 0.00% 10,890
2023-05-09 2023-05-05 3.977 2,738 +0 0.00% 10,890
2023-05-08 2023-05-04 4.076 2,738 +0 0.00% 11,160
2023-05-05 2023-05-03 3.868 2,738 +0 0.00% 10,590
2023-05-04 2023-05-02 4.021 2,738 +0 0.00% 11,010
2023-05-03 2023-04-28 4.010 2,738 +0 0.00% 10,980
2023-05-02 2023-04-27 3.911 2,738 +0 0.00% 10,710
2023-04-28 2023-04-26 3.933 2,738 +0 0.00% 10,770
2023-04-27 2023-04-25 3.846 2,738 +0 0.00% 10,530
2023-04-26 2023-04-24 3.802 2,738 +0 0.00% 10,410
2023-04-25 2023-04-21 3.791 2,738 +0 0.00% 10,380
2023-04-24 2023-04-20 3.649 2,738 +0 0.00% 9,990
2023-04-21 2023-04-19 3.758 2,738 +0 0.00% 10,290
2023-04-20 2023-04-18 3.835 2,738 +0 0.00% 10,500
2023-04-19 2023-04-17 3.813 2,738 +0 0.00% 10,440
2023-04-18 2023-04-14 3.692 2,738 +0 0.00% 10,110
2023-04-17 2023-04-13 3.681 2,738 +0 0.00% 10,080
2023-04-14 2023-04-12 3.692 2,738 +0 0.00% 10,110
2023-04-13 2023-04-11 3.659 2,738 +0 0.00% 10,020
2023-04-12 2023-04-06 3.638 2,738 +0 0.00% 9,960
2023-04-11 2023-04-04 3.550 2,738 +0 0.00% 9,720
2023-04-06 2023-04-03 3.670 2,738 +0 0.00% 10,050
2023-04-04 2023-03-31 3.627 2,738 +0 0.00% 9,930
2023-04-03 2023-03-30 3.528 2,738 +0 0.00% 9,660
2023-03-31 2023-03-29 3.451 2,738 +0 0.00% 9,450
2023-03-30 2023-03-28 3.429 2,738 +0 0.00% 9,390
2023-03-29 2023-03-27 3.440 2,738 +0 0.00% 9,420
2023-03-28 2023-03-24 3.462 2,738 +0 0.00% 9,480
2023-03-27 2023-03-23 3.473 2,738 +0 0.00% 9,510
2023-03-24 2023-03-22 3.418 2,738 +0 0.00% 9,360
2023-03-23 2023-03-21 3.342 2,738 +0 0.00% 9,150
2023-03-22 2023-03-20 3.375 2,738 +0 0.00% 9,240
2023-03-21 2023-03-17 3.429 2,738 +0 0.00% 9,390
2023-03-20 2023-03-16 3.397 2,738 +0 0.00% 9,300
2023-03-17 2023-03-15 3.451 2,738 +0 0.00% 9,450
2023-03-16 2023-03-14 3.364 2,738 +0 0.00% 9,210
2023-03-15 2023-03-13 3.462 2,738 +0 0.00% 9,480
2023-03-14 2023-03-10 3.517 2,738 +0 0.00% 9,630
2023-03-13 2023-03-09 3.714 2,738 +0 0.00% 10,170
2023-03-10 2023-03-08 3.703 2,738 +0 0.00% 10,140
2023-03-09 2023-03-07 3.791 2,738 +0 0.00% 10,380
2023-03-08 2023-03-06 3.813 2,738 +0 0.00% 10,440
2023-03-07 2023-03-03 3.879 2,738 +0 0.00% 10,620
2023-03-06 2023-03-02 3.780 2,738 +0 0.00% 10,350
2023-03-03 2023-03-01 3.769 2,738 +0 0.00% 10,320
2023-03-02 2023-02-28 3.714 2,738 +0 0.00% 10,170
2023-03-01 2023-02-27 3.747 2,738 +0 0.00% 10,260
2023-02-28 2023-02-24 3.758 2,738 +0 0.00% 10,290
2023-02-27 2023-02-23 3.758 2,738 +0 0.00% 10,290
2023-02-24 2023-02-22 3.791 2,738 +0 0.00% 10,380
2023-02-23 2023-02-21 3.813 2,738 +0 0.00% 10,440
2023-02-22 2023-02-20 3.835 2,738 +0 0.00% 10,500
2023-02-21 2023-02-17 3.791 2,738 +0 0.00% 10,380
2023-02-20 2023-02-16 3.846 2,738 +0 0.00% 10,530
2023-02-17 2023-02-15 3.835 2,738 +0 0.00% 10,500
2023-02-16 2023-02-14 3.835 2,738 +0 0.00% 10,500
2023-02-15 2023-02-13 3.901 2,738 +0 0.00% 10,680
2023-02-14 2023-02-10 3.901 2,738 +0 0.00% 10,680
2023-02-13 2023-02-09 3.933 2,738 +0 0.00% 10,770
2023-02-10 2023-02-08 3.911 2,738 +0 0.00% 10,710
2023-02-09 2023-02-07 3.944 2,738 +0 0.00% 10,800
2023-02-08 2023-02-06 3.933 2,738 +0 0.00% 10,770
2023-02-07 2023-02-03 4.065 2,738 +0 0.00% 11,130
2023-02-06 2023-02-02 4.098 2,738 +0 0.00% 11,220
2023-02-03 2023-02-01 4.010 2,738 +0 0.00% 10,980
2023-02-02 2023-01-31 3.911 2,738 +0 0.00% 10,710
2023-02-01 2023-01-30 4.054 2,738 +0 0.00% 11,100
2023-01-31 2023-01-27 4.153 2,738 +0 0.00% 11,370
2023-01-30 2023-01-26 4.174 2,738 +0 0.00% 11,430
2023-01-27 2023-01-20 4.065 2,738 +0 0.00% 11,130
2023-01-26 2023-01-19 4.054 2,738 +0 0.00% 11,100
2023-01-20 2023-01-18 4.131 2,738 +0 0.00% 11,310
2023-01-19 2023-01-17 3.966 2,738 +0 0.00% 10,860
2023-01-18 2023-01-16 4.098 2,738 +0 0.00% 11,220
2023-01-17 2023-01-13 3.966 2,738 +0 0.00% 10,860
2023-01-16 2023-01-12 4.207 2,738 +0 0.00% 11,520
2023-01-13 2023-01-11 4.054 2,738 +0 0.00% 11,100
2023-01-12 2023-01-10 4.087 2,738 +0 0.00% 11,190
2023-01-11 2023-01-09 4.196 2,738 +0 0.00% 11,490
2023-01-10 2023-01-06 3.911 2,738 +0 0.00% 10,710
2023-01-09 2023-01-05 3.769 2,738 +0 0.00% 10,320
2023-01-06 2023-01-04 3.561 2,738 +0 0.00% 9,750
2023-01-05 2023-01-03 3.517 2,738 +0 0.00% 9,630
2023-01-04 2022-12-30 3.429 2,738 +0 0.00% 9,390
2023-01-03 2022-12-29 3.397 2,738 +0 0.00% 9,300
2022-12-30 2022-12-28 3.451 2,738 +0 0.00% 9,450
2022-12-29 2022-12-23 3.353 2,738 +0 0.00% 9,180
2022-12-28 2022-12-22 3.375 2,738 +0 0.00% 9,240
2022-12-23 2022-12-21 3.320 2,738 +0 0.00% 9,090
2022-12-22 2022-12-20 3.309 2,738 +0 0.00% 9,060
2022-12-21 2022-12-19 3.342 2,738 +0 0.00% 9,150
2022-12-20 2022-12-16 3.583 2,738 +0 0.00% 9,810
2022-12-19 2022-12-15 3.462 2,738 +0 0.00% 9,480
2022-12-16 2022-12-14 3.506 2,738 +0 0.00% 9,600
2022-12-15 2022-12-13 3.517 2,738 +0 0.00% 9,630
2022-12-14 2022-12-12 3.539 2,738 +0 0.00% 9,690
2022-12-13 2022-12-09 3.594 2,738 +0 0.00% 9,840
2022-12-12 2022-12-08 3.473 2,738 +0 0.00% 9,510
2022-12-09 2022-12-07 3.462 2,738 +0 0.00% 9,480
2022-12-08 2022-12-06 3.539 2,738 +0 0.00% 9,690
2022-12-07 2022-12-05 3.605 2,738 +0 0.00% 9,870
2022-12-06 2022-12-02 3.418 2,738 +0 0.00% 9,360
2022-12-05 2022-12-01 3.462 2,738 +0 0.00% 9,480
2022-12-02 2022-11-30 3.484 2,738 +0 0.00% 9,540
2022-12-01 2022-11-29 3.440 2,738 +0 0.00% 9,420
2022-11-30 2022-11-28 3.320 2,738 +0 0.00% 9,090
2022-11-29 2022-11-25 3.364 2,738 +0 0.00% 9,210
2022-11-28 2022-11-24 3.451 2,738 +0 0.00% 9,450
2022-11-25 2022-11-23 3.462 2,738 +0 0.00% 9,480
2022-11-24 2022-11-22 3.407 2,738 +0 0.00% 9,330
2022-11-23 2022-11-21 3.473 2,738 +0 0.00% 9,510
2022-11-22 2022-11-18 3.561 2,738 +0 0.00% 9,750
2022-11-21 2022-11-17 3.638 2,738 +0 0.00% 9,960
2022-11-18 2022-11-16 3.714 2,738 +0 0.00% 10,170
2022-11-17 2022-11-15 3.802 2,738 +0 0.00% 10,410
2022-11-16 2022-11-14 3.835 2,738 +0 0.00% 10,500
2022-11-15 2022-11-11 3.681 2,738 +0 0.00% 10,080
2022-11-14 2022-11-10 3.594 2,738 +0 0.00% 9,840
2022-11-11 2022-11-09 3.670 2,738 +0 0.00% 10,050
2022-11-10 2022-11-08 3.594 2,738 +0 0.00% 9,840
2022-11-09 2022-11-07 3.681 2,738 +0 0.00% 10,080
2022-11-08 2022-11-04 3.495 2,738 +0 0.00% 9,570
2022-11-07 2022-11-03 3.484 2,738 +0 0.00% 9,540
2022-11-04 2022-11-02 3.605 2,738 +0 0.00% 9,870
2022-11-03 2022-11-01 3.364 2,738 +0 0.00% 9,210
2022-11-02 2022-10-31 3.287 2,738 +0 0.00% 9,000
2022-11-01 2022-10-28 3.221 2,738 +0 0.00% 8,820
2022-10-31 2022-10-27 3.397 2,738 +0 0.00% 9,300
2022-10-28 2022-10-26 3.386 2,738 +0 0.00% 9,270
2022-10-27 2022-10-25 3.353 2,738 +0 0.00% 9,180
2022-10-26 2022-10-24 3.265 2,738 +0 0.00% 8,940
2022-10-25 2022-10-21 3.353 2,738 +0 0.00% 9,180
2022-10-24 2022-10-20 3.353 2,738 +0 0.00% 9,180
2022-10-21 2022-10-19 3.440 2,738 +0 0.00% 9,420
2022-10-20 2022-10-18 3.451 2,738 +0 0.00% 9,450
2022-10-19 2022-10-17 3.386 2,738 +0 0.00% 9,270
2022-10-18 2022-10-14 3.331 2,738 +0 0.00% 9,120
2022-10-17 2022-10-13 3.199 2,738 +0 0.00% 8,760
2022-10-14 2022-10-12 3.353 2,738 +0 0.00% 9,180
2022-10-13 2022-10-11 3.298 2,738 +0 0.00% 9,030
2022-10-12 2022-10-10 3.254 2,738 +0 0.00% 8,910
2022-10-11 2022-10-07 3.364 2,738 +0 0.00% 9,210
2022-10-10 2022-10-06 3.375 2,738 +0 0.00% 9,240
2022-10-07 2022-10-05 3.375 2,738 +0 0.00% 9,240
2022-10-06 2022-10-03 3.101 2,738 +0 0.00% 8,490
2022-10-05 2022-09-30 3.013 2,738 +0 0.00% 8,250
2022-10-03 2022-09-29 2.947 2,738 +0 0.00% 8,070
2022-09-30 2022-09-28 2.969 2,738 +0 0.00% 8,130
2022-09-29 2022-09-27 3.079 2,738 +0 0.00% 8,430
2022-09-28 2022-09-26 3.090 2,738 +0 0.00% 8,460
2022-09-27 2022-09-23 3.101 2,738 +0 0.00% 8,490
2022-09-26 2022-09-22 3.166 2,738 +0 0.00% 8,670
2022-09-23 2022-09-21 3.276 2,738 +0 0.00% 8,970
2022-09-22 2022-09-20 3.331 2,738 +0 0.00% 9,120
2022-09-21 2022-09-19 3.364 2,738 +0 0.00% 9,210
2022-09-20 2022-09-16 3.440 2,738 +0 0.00% 9,420
2022-09-19 2022-09-15 3.550 2,738 +0 0.00% 9,720
2022-09-16 2022-09-14 3.528 2,738 +0 0.00% 9,660
2022-09-15 2022-09-13 3.692 2,738 +0 0.00% 10,110
2022-09-14 2022-09-09 3.703 2,738 +0 0.00% 10,140
2022-09-13 2022-09-08 3.649 2,738 +0 0.00% 9,990
2022-09-09 2022-09-07 3.681 2,738 +0 0.00% 10,080
2022-09-08 2022-09-06 3.703 2,738 +0 0.00% 10,140
2022-09-07 2022-09-05 3.725 2,738 +0 0.00% 10,200
2022-09-06 2022-09-02 3.813 2,738 +0 0.00% 10,440
2022-09-05 2022-09-01 3.977 2,738 +0 0.00% 10,890
2022-09-02 2022-08-31 4.120 2,738 +0 0.00% 11,280
2022-09-01 2022-08-30 4.032 2,738 +0 0.00% 11,040
2022-08-31 2022-08-29 4.207 2,738 +0 0.00% 11,520
2022-08-30 2022-08-26 4.284 2,738 +0 0.00% 11,730
2022-08-29 2022-08-25 4.273 2,738 +0 0.00% 11,700
2022-08-26 2022-08-24 4.153 2,738 +0 0.00% 11,370
2022-08-25 2022-08-23 4.459 2,738 +0 0.00% 12,210
2022-08-24 2022-08-22 4.558 2,738 +0 0.00% 12,480
2022-08-23 2022-08-19 5.730 2,738 +0 0.00% 15,689
2022-08-22 2022-08-18 5.741 2,738 +0 0.00% 15,719
2022-08-19 2022-08-17 5.380 2,738 +0 0.00% 14,730
2022-08-18 2022-08-16 4.569 2,738 +0 0.00% 12,510
2022-08-17 2022-08-15 4.207 2,738 +0 0.00% 11,520
2022-08-16 2022-08-12 4.142 2,738 +0 0.00% 11,340
2022-08-15 2022-08-11 4.087 2,738 +0 0.00% 11,190
2022-08-12 2022-08-10 3.999 2,738 +0 0.00% 10,950
2022-08-11 2022-08-09 4.076 2,738 +0 0.00% 11,160
2022-08-10 2022-08-08 4.109 2,738 +0 0.00% 11,250
2022-08-09 2022-08-05 4.174 2,738 +0 0.00% 11,430
2022-08-08 2022-08-04 4.087 2,738 +0 0.00% 11,190
2022-08-05 2022-08-03 4.076 2,738 +0 0.00% 11,160
2022-08-04 2022-08-02 4.065 2,738 +0 0.00% 11,130
2022-08-03 2022-08-01 4.131 2,738 +0 0.00% 11,310
2022-08-02 2022-07-29 4.087 2,738 +0 0.00% 11,190
2022-08-01 2022-07-28 4.163 2,738 +0 0.00% 11,400
2022-07-29 2022-07-27 4.207 2,738 +0 0.00% 11,520
2022-07-28 2022-07-26 4.295 2,738 +0 0.00% 11,760
2022-07-27 2022-07-25 4.240 2,738 +0 0.00% 11,610
2022-07-26 2022-07-22 4.372 2,738 +0 0.00% 11,970
2022-07-25 2022-07-21 4.328 2,738 +0 0.00% 11,850
2022-07-22 2022-07-20 4.394 2,738 +0 0.00% 12,030
2022-07-21 2022-07-19 4.415 2,738 +0 0.00% 12,090
2022-07-20 2022-07-18 4.361 2,738 +0 0.00% 11,940
2022-07-19 2022-07-15 4.131 2,738 +0 0.00% 11,310
2022-07-18 2022-07-14 4.185 2,738 +0 0.00% 11,460
2022-07-15 2022-07-13 4.131 2,738 +0 0.00% 11,310
2022-07-14 2022-07-12 4.142 2,738 +0 0.00% 11,340
2022-07-13 2022-07-11 4.185 2,738 +0 0.00% 11,460
2022-07-12 2022-07-08 4.207 2,738 +0 0.00% 11,520
2022-07-11 2022-07-07 4.098 2,738 +0 0.00% 11,220
2022-07-08 2022-07-06 3.955 2,738 +0 0.00% 10,830
2022-07-07 2022-07-05 4.278 2,738 +0 0.00% 11,714
2022-07-06 2022-07-04 4.324 2,738 +122 0.00% 11,840
2022-07-05 2022-06-30 4.255 2,616 +0 0.00% 11,132
2022-07-04 2022-06-29 4.313 2,616 +0 0.00% 11,282
2022-06-30 2022-06-28 4.347 2,616 +0 0.00% 11,372
2022-06-29 2022-06-27 4.313 2,616 +0 0.00% 11,282
2022-06-28 2022-06-24 4.210 2,616 +0 0.00% 11,012
2022-06-27 2022-06-23 4.141 2,616 +0 0.00% 10,832
2022-06-24 2022-06-22 4.198 2,616 +0 0.00% 10,982
2022-06-23 2022-06-21 4.267 2,616 +0 0.00% 11,162
2022-06-22 2022-06-20 4.152 2,616 +0 0.00% 10,862
2022-06-21 2022-06-17 4.187 2,616 +0 0.00% 10,952
2022-06-20 2022-06-16 4.187 2,616 +0 0.00% 10,952
2022-06-17 2022-06-15 4.301 2,616 +0 0.00% 11,252
2022-06-16 2022-06-14 4.141 2,616 +0 0.00% 10,832
2022-06-15 2022-06-13 4.129 2,616 +0 0.00% 10,802
2022-06-14 2022-06-10 4.187 2,616 +0 0.00% 10,952
2022-06-13 2022-06-09 4.198 2,616 +0 0.00% 10,982
2022-06-10 2022-06-08 4.175 2,616 +0 0.00% 10,922
2022-06-09 2022-06-07 4.198 2,616 +0 0.00% 10,982
2022-06-08 2022-06-06 4.278 2,616 +0 0.00% 11,192
2022-06-07 2022-06-02 4.255 2,616 +0 0.00% 11,132
2022-06-06 2022-06-01 4.347 2,616 +0 0.00% 11,372
2022-06-02 2022-05-31 4.405 2,616 +0 0.00% 11,522
2022-06-01 2022-05-30 4.083 2,616 +0 0.00% 10,682
2022-05-31 2022-05-27 4.049 2,616 +0 0.00% 10,592
2022-05-30 2022-05-26 3.888 2,616 +0 0.00% 10,172
2022-05-27 2022-05-25 3.888 2,616 +0 0.00% 10,172
2022-05-26 2022-05-24 4.083 2,616 +0 0.00% 10,682
2022-05-25 2022-05-23 4.083 2,616 +0 0.00% 10,682
2022-05-24 2022-05-20 4.095 2,616 +0 0.00% 10,712
2022-05-23 2022-05-19 4.106 2,616 +0 0.00% 10,742
2022-05-20 2022-05-18 4.060 2,616 +0 0.00% 10,622
2022-05-19 2022-05-17 4.152 2,616 +0 0.00% 10,862
2022-05-18 2022-05-16 4.118 2,616 +0 0.00% 10,772
2022-05-17 2022-05-13 4.083 2,616 +0 0.00% 10,682
2022-05-16 2022-05-12 4.037 2,616 +0 0.00% 10,562
2022-05-13 2022-05-11 3.969 2,616 +0 0.00% 10,382
2022-05-12 2022-05-10 3.980 2,616 +0 0.00% 10,412
2022-05-11 2022-05-06 4.015 2,616 +0 0.00% 10,502
2022-05-10 2022-05-05 4.129 2,616 +0 0.00% 10,802
2022-05-06 2022-05-04 4.072 2,616 +0 0.00% 10,652
2022-05-05 2022-05-03 4.210 2,616 +0 0.00% 11,012
2022-05-04 2022-04-29 4.129 2,616 +0 0.00% 10,802
2022-05-03 2022-04-28 3.946 2,616 +0 0.00% 10,322
2022-04-29 2022-04-27 3.842 2,616 +0 0.00% 10,052
2022-04-28 2022-04-26 3.820 2,616 +0 0.00% 9,992
2022-04-27 2022-04-25 3.785 2,616 +0 0.00% 9,902
2022-04-26 2022-04-22 3.946 2,616 +0 0.00% 10,322
2022-04-25 2022-04-21 3.923 2,616 +0 0.00% 10,262
2022-04-22 2022-04-20 3.980 2,616 +0 0.00% 10,412
2022-04-21 2022-04-19 3.934 2,616 +0 0.00% 10,292
2022-04-20 2022-04-14 3.957 2,616 +0 0.00% 10,352
2022-04-19 2022-04-13 3.865 2,616 +0 0.00% 10,112
2022-04-14 2022-04-12 3.785 2,616 +0 0.00% 9,902
2022-04-13 2022-04-11 3.762 2,616 +0 0.00% 9,842
2022-04-12 2022-04-08 3.842 2,616 +0 0.00% 10,052
2022-04-11 2022-04-07 3.854 2,616 +0 0.00% 10,082
2022-04-08 2022-04-06 3.831 2,616 +0 0.00% 10,022
2022-04-07 2022-04-04 3.888 2,616 +0 0.00% 10,172
2022-04-06 2022-04-01 3.797 2,616 +0 0.00% 9,932
2022-04-04 2022-03-31 3.842 2,616 +0 0.00% 10,052
2022-04-01 2022-03-30 3.842 2,616 +0 0.00% 10,052
2022-03-31 2022-03-29 3.774 2,616 +0 0.00% 9,872
2022-03-30 2022-03-28 3.774 2,616 +0 0.00% 9,872
2022-03-29 2022-03-25 3.716 2,616 +0 0.00% 9,722
2022-03-28 2022-03-24 3.831 2,616 +0 0.00% 10,022
2022-03-25 2022-03-23 3.831 2,616 +0 0.00% 10,022
2022-03-24 2022-03-22 3.831 2,616 +0 0.00% 10,022
2022-03-23 2022-03-21 3.636 2,616 +0 0.00% 9,512
2022-03-22 2022-03-18 3.705 2,616 +0 0.00% 9,692
2022-03-21 2022-03-17 3.556 2,616 +0 0.00% 9,302
2022-03-18 2022-03-16 3.269 2,616 +0 0.00% 8,552
2022-03-17 2022-03-15 2.971 2,616 +0 0.00% 7,771
2022-03-16 2022-03-14 3.338 2,616 +0 0.00% 8,732
2022-03-15 2022-03-11 3.751 2,616 +0 0.00% 9,812
2022-03-14 2022-03-10 3.751 2,616 +0 0.00% 9,812
2022-03-11 2022-03-09 3.625 2,616 +0 0.00% 9,482
2022-03-10 2022-03-08 3.670 2,616 +0 0.00% 9,602
2022-03-09 2022-03-07 3.865 2,616 +0 0.00% 10,112
2022-03-08 2022-03-04 4.026 2,616 +0 0.00% 10,532
2022-03-07 2022-03-03 4.106 2,616 +0 0.00% 10,742
2022-03-04 2022-03-02 4.083 2,616 +0 0.00% 10,682
2022-03-03 2022-03-01 4.221 2,616 +0 0.00% 11,042
2022-03-02 2022-02-28 4.198 2,616 +0 0.00% 10,982
2022-03-01 2022-02-25 4.267 2,616 +0 0.00% 11,162
2022-02-28 2022-02-24 4.221 2,616 +0 0.00% 11,042
2022-02-25 2022-02-23 4.393 2,616 +0 0.00% 11,492
2022-02-24 2022-02-22 4.359 2,616 +0 0.00% 11,402
2022-02-23 2022-02-21 4.508 2,616 +0 0.00% 11,792
2022-02-22 2022-02-18 4.473 2,616 +0 0.00% 11,702
2022-02-21 2022-02-17 4.496 2,616 +0 0.00% 11,762
2022-02-18 2022-02-16 4.473 2,616 +0 0.00% 11,702
2022-02-17 2022-02-15 4.427 2,616 +0 0.00% 11,582
2022-02-16 2022-02-14 4.473 2,616 +0 0.00% 11,702
2022-02-15 2022-02-11 4.577 2,616 +0 0.00% 11,972
2022-02-14 2022-02-10 4.600 2,616 +0 0.00% 12,032
2022-02-11 2022-02-09 4.680 2,616 +0 0.00% 12,242
2022-02-10 2022-02-08 4.622 2,616 +0 0.00% 12,092
2022-02-09 2022-02-07 4.691 2,616 +0 0.00% 12,272
2022-02-08 2022-02-04 4.645 2,616 +0 0.00% 12,152
2022-02-07 2022-01-31 4.531 2,616 +0 0.00% 11,852
2022-02-04 2022-01-27 4.496 2,616 +0 0.00% 11,762
2022-01-28 2022-01-26 4.577 2,616 +0 0.00% 11,972
2022-01-27 2022-01-25 4.611 2,616 +0 0.00% 12,062
2022-01-26 2022-01-24 4.760 2,616 +0 0.00% 12,452
2022-01-25 2022-01-21 4.898 2,616 +0 0.00% 12,812
2022-01-24 2022-01-20 4.886 2,616 +0 0.00% 12,782
2022-01-21 2022-01-19 4.794 2,616 +0 0.00% 12,542
2022-01-20 2022-01-18 4.875 2,616 +0 0.00% 12,752
2022-01-19 2022-01-17 4.909 2,616 +0 0.00% 12,842
2022-01-18 2022-01-14 4.783 2,616 +0 0.00% 12,512
2022-01-17 2022-01-13 4.806 2,616 +0 0.00% 12,572
2022-01-14 2022-01-12 4.921 2,616 +0 0.00% 12,872
2022-01-13 2022-01-11 4.817 2,616 +0 0.00% 12,602
2022-01-12 2022-01-10 4.772 2,616 +0 0.00% 12,482
2022-01-11 2022-01-07 4.680 2,616 +0 0.00% 12,242
2022-01-10 2022-01-06 4.680 2,616 +0 0.00% 12,242
2022-01-07 2022-01-05 4.600 2,616 +0 0.00% 12,032
2022-01-06 2022-01-04 4.737 2,616 +0 0.00% 12,392
2022-01-05 2022-01-03 4.588 2,616 +0 0.00% 12,002
2022-01-04 2021-12-31 4.645 2,616 +0 0.00% 12,152
2022-01-03 2021-12-29 4.485 2,616 +0 0.00% 11,732
2021-12-30 2021-12-28 4.542 2,616 +0 0.00% 11,882
2021-12-29 2021-12-24 4.588 2,616 +0 0.00% 12,002
2021-12-28 2021-12-22 4.565 2,616 +0 0.00% 11,942
2021-12-23 2021-12-21 4.542 2,616 +0 0.00% 11,882
2021-12-22 2021-12-20 4.439 2,616 +0 0.00% 11,612
2021-12-21 2021-12-17 4.508 2,616 +0 0.00% 11,792
2021-12-20 2021-12-16 4.622 2,616 +0 0.00% 12,092
2021-12-17 2021-12-15 4.680 2,616 +0 0.00% 12,242
2021-12-16 2021-12-14 4.863 2,616 +0 0.00% 12,722
2021-12-15 2021-12-13 5.012 2,616 +0 0.00% 13,113
2021-12-14 2021-12-10 5.116 2,616 +0 0.00% 13,383
2021-12-13 2021-12-09 5.070 2,616 +0 0.00% 13,263
2021-12-10 2021-12-08 4.863 2,616 +0 0.00% 12,722
2021-12-09 2021-12-07 4.909 2,616 +0 0.00% 12,842
2021-12-08 2021-12-06 4.726 2,616 +0 0.00% 12,362
2021-12-07 2021-12-03 4.794 2,616 +0 0.00% 12,542
2021-12-06 2021-12-02 4.921 2,616 +0 0.00% 12,872
2021-12-03 2021-12-01 4.989 2,616 +0 0.00% 13,052
2021-12-02 2021-11-30 4.726 2,616 +0 0.00% 12,362
2021-12-01 2021-11-29 4.634 2,616 +0 0.00% 12,122
2021-11-30 2021-11-26 4.703 2,616 +0 0.00% 12,302
2021-11-29 2021-11-25 4.909 2,616 +0 0.00% 12,842
2021-11-26 2021-11-24 4.794 2,616 +0 0.00% 12,542
2021-11-25 2021-11-23 4.898 2,616 +0 0.00% 12,812
2021-11-24 2021-11-22 5.012 2,616 +0 0.00% 13,113
2021-11-23 2021-11-19 5.024 2,616 +0 0.00% 13,143
2021-11-22 2021-11-18 4.989 2,616 +0 0.00% 13,052
2021-11-19 2021-11-17 5.127 2,616 +0 0.00% 13,413
2021-11-18 2021-11-16 5.150 2,616 +0 0.00% 13,473
2021-11-17 2021-11-15 5.299 2,616 +0 0.00% 13,863
2021-11-16 2021-11-12 4.967 2,616 +0 0.00% 12,992
2021-11-15 2021-11-11 5.001 2,616 +0 0.00% 13,082
2021-11-12 2021-11-10 5.127 2,616 +0 0.00% 13,413
2021-11-11 2021-11-09 4.817 2,616 +0 0.00% 12,602
2021-11-10 2021-11-08 4.600 2,616 +0 0.00% 12,032
2021-11-09 2021-11-05 4.749 2,616 +0 0.00% 12,422
2021-11-08 2021-11-04 4.852 2,616 +0 0.00% 12,692
2021-11-05 2021-11-03 4.737 2,616 +0 0.00% 12,392
2021-11-04 2021-11-02 4.714 2,616 +0 0.00% 12,332
2021-11-03 2021-11-01 4.829 2,616 +0 0.00% 12,632
2021-11-02 2021-10-29 4.852 2,616 +0 0.00% 12,692
2021-11-01 2021-10-28 4.726 2,616 +0 0.00% 12,362
2021-10-29 2021-10-27 4.405 2,616 +0 0.00% 11,522
2021-10-28 2021-10-26 4.370 2,616 +0 0.00% 11,432
2021-10-27 2021-10-25 4.450 2,616 +0 0.00% 11,642
2021-10-26 2021-10-22 4.622 2,616 +0 0.00% 12,092
2021-10-25 2021-10-21 4.508 2,616 +0 0.00% 11,792
2021-10-22 2021-10-20 4.565 2,616 +0 0.00% 11,942
2021-10-21 2021-10-19 4.485 2,616 +0 0.00% 11,732
2021-10-20 2021-10-18 4.382 2,616 +0 0.00% 11,462
2021-10-19 2021-10-15 4.370 2,616 +0 0.00% 11,432
2021-10-18 2021-10-12 4.324 2,616 +0 0.00% 11,312
2021-10-15 2021-10-11 4.416 2,616 +0 0.00% 11,552
2021-10-12 2021-10-08 4.416 2,616 +0 0.00% 11,552
2021-10-11 2021-10-07 4.370 2,616 +0 0.00% 11,432
2021-10-08 2021-10-06 4.255 2,616 +0 0.00% 11,132
2021-10-07 2021-10-05 4.187 2,616 +0 0.00% 10,952
2021-10-06 2021-10-04 4.347 2,616 +0 0.00% 11,372
2021-10-05 2021-09-30 4.450 2,616 +0 0.00% 11,642
2021-10-04 2021-09-29 4.496 2,616 +0 0.00% 11,762
2021-09-30 2021-09-28 4.519 2,616 +0 0.00% 11,822
2021-09-29 2021-09-27 4.427 2,616 +0 0.00% 11,582
2021-09-28 2021-09-24 4.577 2,616 +0 0.00% 11,972
2021-09-27 2021-09-23 4.703 2,616 +0 0.00% 12,302
2021-09-24 2021-09-21 4.531 2,616 +0 0.00% 11,852
2021-09-23 2021-09-20 4.462 2,616 +0 0.00% 11,672
2021-09-21 2021-09-17 4.657 2,616 +0 0.00% 12,182
2021-09-20 2021-09-16 4.600 2,616 +0 0.00% 12,032
2021-09-17 2021-09-15 4.794 2,616 +0 0.00% 12,542
2021-09-16 2021-09-14 4.944 2,616 +0 0.00% 12,932
2021-09-15 2021-09-13 5.127 2,616 +0 0.00% 13,413
2021-09-14 2021-09-10 5.150 2,616 +0 0.00% 13,473
2021-09-13 2021-09-09 4.909 2,616 +0 0.00% 12,842
2021-09-10 2021-09-08 5.035 2,616 +0 0.00% 13,173
2021-09-09 2021-09-07 5.093 2,616 +0 0.00% 13,323
2021-09-08 2021-09-06 5.093 2,616 +0 0.00% 13,323
2021-09-07 2021-09-03 4.829 2,616 +0 0.00% 12,632
2021-09-06 2021-09-02 4.840 2,616 +0 0.00% 12,662
2021-09-03 2021-09-01 4.817 2,616 +0 0.00% 12,602
2021-09-02 2021-08-31 4.726 2,616 +0 0.00% 12,362
2021-09-01 2021-08-30 4.680 2,616 +0 0.00% 12,242
2021-08-31 2021-08-27 4.554 2,616 +0 0.00% 11,912
2021-08-30 2021-08-26 4.600 2,616 +0 0.00% 12,032
2021-08-27 2021-08-25 4.783 2,616 +0 0.00% 12,512
2021-08-26 2021-08-24 4.691 2,616 +0 0.00% 12,272
2021-08-25 2021-08-23 4.600 2,616 +0 0.00% 12,032
2021-08-24 2021-08-20 4.554 2,616 +0 0.00% 11,912
2021-08-23 2021-08-19 4.622 2,616 +0 0.00% 12,092
2021-08-20 2021-08-18 4.783 2,616 +0 0.00% 12,512
2021-08-19 2021-08-17 4.783 2,616 +0 0.00% 12,512
2021-08-18 2021-08-16 4.749 2,616 +0 0.00% 12,422
2021-08-17 2021-08-13 4.909 2,616 +0 0.00% 12,842
2021-08-16 2021-08-12 4.944 2,616 +0 0.00% 12,932
2021-08-13 2021-08-11 4.989 2,616 +0 0.00% 13,052
2021-08-12 2021-08-10 5.047 2,616 +0 0.00% 13,203
2021-08-11 2021-08-09 4.955 2,616 +0 0.00% 12,962
2021-08-10 2021-08-06 5.162 2,616 +0 0.00% 13,503
2021-08-09 2021-08-05 5.184 2,616 +0 0.00% 13,563
2021-08-06 2021-08-04 5.207 2,616 +0 0.00% 13,623
2021-08-05 2021-08-03 4.898 2,616 +0 0.00% 12,812
2021-08-04 2021-08-02 5.184 2,616 +0 0.00% 13,563
2021-08-03 2021-07-30 4.542 2,616 +0 0.00% 11,882
2021-08-02 2021-07-29 4.600 2,616 +0 0.00% 12,032
2021-07-30 2021-07-28 4.531 2,616 +0 0.00% 11,852
2021-07-29 2021-07-27 4.267 2,616 +0 0.00% 11,162
2021-07-28 2021-07-26 4.542 2,616 +0 0.00% 11,882
2021-07-27 2021-07-23 4.829 2,616 +0 0.00% 12,632
2021-07-26 2021-07-22 4.898 2,616 +0 0.00% 12,812
2021-07-23 2021-07-21 4.783 2,616 +0 0.00% 12,512
2021-07-22 2021-07-20 4.886 2,616 +0 0.00% 12,782
2021-07-21 2021-07-19 4.967 2,616 +0 0.00% 12,992
2021-07-20 2021-07-16 5.162 2,616 +0 0.00% 13,503
2021-07-19 2021-07-15 5.093 2,616 +0 0.00% 13,323
2021-07-16 2021-07-14 5.139 2,616 +0 0.00% 13,443
2021-07-15 2021-07-13 5.173 2,616 +0 0.00% 13,533
2021-07-14 2021-07-12 5.162 2,616 +0 0.00% 13,503
2021-07-13 2021-07-09 4.944 2,616 +0 0.00% 12,932
2021-07-12 2021-07-08 4.944 2,616 +0 0.00% 12,932
2021-07-09 2021-07-07 5.070 2,616 +0 0.00% 13,263
2021-07-08 2021-07-06 5.162 2,616 +0 0.00% 13,503
2021-07-07 2021-07-05 5.116 2,616 +0 0.00% 13,383
2021-07-06 2021-07-02 5.139 2,616 +0 0.00% 13,443
2021-07-05 2021-06-30 5.311 2,616 +0 0.00% 13,893
2021-07-02 2021-06-29 5.242 2,616 +0 0.00% 13,713
2021-06-30 2021-06-28 5.402 2,616 +0 0.00% 14,133
2021-06-29 2021-06-25 5.402 2,616 +0 0.00% 14,133
2021-06-28 2021-06-24 5.368 2,616 +0 0.00% 14,043
2021-06-25 2021-06-23 5.219 2,616 +0 0.00% 13,653
2021-06-24 2021-06-22 5.196 2,616 +0 0.00% 13,593
2021-06-23 2021-06-21 5.173 2,616 +0 0.00% 13,533
2021-06-22 2021-06-18 5.391 2,616 +0 0.00% 14,103
2021-06-21 2021-06-17 5.196 2,616 +0 0.00% 13,593
2021-06-18 2021-06-16 5.150 2,616 +0 0.00% 13,473
2021-06-17 2021-06-15 5.242 2,616 +0 0.00% 13,713
2021-06-16 2021-06-11 5.494 2,616 +0 0.00% 14,373
2021-06-15 2021-06-10 5.643 2,616 +0 0.00% 14,763
2021-06-11 2021-06-09 5.666 2,616 +0 0.00% 14,823
2021-06-10 2021-06-08 5.701 2,616 +0 0.00% 14,913
2021-06-09 2021-06-07 5.724 2,616 +0 0.00% 14,973
2021-06-08 2021-06-04 5.792 2,616 +0 0.00% 15,153
2021-06-07 2021-06-03 5.838 2,616 +0 0.00% 15,273
2021-06-04 2021-06-02 5.930 2,616 +0 0.00% 15,513
2021-06-03 2021-06-01 5.919 2,616 +0 0.00% 15,483
2021-06-02 2021-05-31 5.919 2,616 +0 0.00% 15,483
2021-06-01 2021-05-28 5.964 2,616 +0 0.00% 15,603
2021-05-31 2021-05-27 6.079 2,616 +0 0.00% 15,903
2021-05-28 2021-05-26 6.225 2,616 +0 0.00% 16,286
2021-05-27 2021-05-25 6.225 2,616 +57 0.00% 16,286
2021-05-26 2021-05-24 6.050 2,559 +0 0.00% 15,481
2021-05-25 2021-05-21 6.190 2,559 +0 0.00% 15,841
2021-05-24 2021-05-20 6.132 2,559 +0 0.00% 15,691
2021-05-21 2021-05-18 6.108 2,559 +0 0.00% 15,631
2021-05-20 2021-05-17 6.050 2,559 +0 0.00% 15,481
2021-05-18 2021-05-14 6.085 2,559 +0 0.00% 15,571
2021-05-17 2021-05-13 5.956 2,559 +0 0.00% 15,241
2021-05-14 2021-05-12 6.202 2,559 +0 0.00% 15,871
2021-05-13 2021-05-11 6.249 2,559 +0 0.00% 15,991
2021-05-12 2021-05-10 6.354 2,559 +0 0.00% 16,261
2021-05-11 2021-05-07 6.425 2,559 +0 0.00% 16,441
2021-05-10 2021-05-06 6.554 2,559 +0 0.00% 16,771
2021-05-07 2021-05-05 6.683 2,559 +0 0.00% 17,101
2021-05-06 2021-05-04 6.753 2,559 +0 0.00% 17,281
2021-05-05 2021-05-03 6.577 2,559 +0 0.00% 16,831
2021-05-04 2021-04-30 6.730 2,559 +0 0.00% 17,221
2021-05-03 2021-04-29 6.882 2,559 +0 0.00% 17,611
2021-04-30 2021-04-28 7.081 2,559 +0 0.00% 18,121
2021-04-29 2021-04-27 7.093 2,559 +0 0.00% 18,151
2021-04-28 2021-04-26 7.034 2,559 +0 0.00% 18,001
2021-04-27 2021-04-23 6.976 2,559 +0 0.00% 17,851
2021-04-26 2021-04-22 6.835 2,559 +0 0.00% 17,491
2021-04-23 2021-04-21 6.894 2,559 +0 0.00% 17,641
2021-04-22 2021-04-20 7.034 2,559 +0 0.00% 18,001
2021-04-21 2021-04-19 7.116 2,559 +0 0.00% 18,211
2021-04-20 2021-04-16 6.894 2,559 +0 0.00% 17,641
2021-04-19 2021-04-15 6.882 2,559 +0 0.00% 17,611
2021-04-16 2021-04-14 7.023 2,559 +0 0.00% 17,971
2021-04-15 2021-04-13 6.859 2,559 +0 0.00% 17,551
2021-04-14 2021-04-12 6.976 2,559 +0 0.00% 17,851
2021-04-13 2021-04-09 7.152 2,559 +0 0.00% 18,301
2021-04-12 2021-04-08 7.304 2,559 +0 0.00% 18,691
2021-04-09 2021-04-07 7.281 2,559 +0 0.00% 18,631
2021-04-08 2021-04-01 7.304 2,559 +0 0.00% 18,691
2021-04-07 2021-03-31 7.046 2,559 +0 0.00% 18,031
2021-04-01 2021-03-30 7.070 2,559 +0 0.00% 18,091
2021-03-31 2021-03-29 7.023 2,559 +0 0.00% 17,971
2021-03-30 2021-03-26 7.128 2,559 +0 0.00% 18,241
2021-03-29 2021-03-25 7.187 2,559 +0 0.00% 18,391
2021-03-26 2021-03-24 7.210 2,559 +0 0.00% 18,451
2021-03-25 2021-03-23 7.445 2,559 +0 0.00% 19,051
2021-03-24 2021-03-22 7.855 2,559 +0 0.00% 20,101
2021-03-23 2021-03-19 7.621 2,559 +0 0.00% 19,501
2021-03-22 2021-03-18 7.691 2,559 +0 0.00% 19,681
2021-03-19 2021-03-17 7.667 2,559 +0 0.00% 19,621
2021-03-18 2021-03-16 7.621 2,559 +0 0.00% 19,501
2021-03-17 2021-03-15 7.480 2,559 +0 0.00% 19,141
2021-03-16 2021-03-12 7.527 2,559 +0 0.00% 19,261
2021-03-15 2021-03-11 7.679 2,559 +0 0.00% 19,651
2021-03-12 2021-03-10 7.386 2,559 +0 0.00% 18,901
2021-03-11 2021-03-09 7.163 2,559 +0 0.00% 18,331
2021-03-10 2021-03-08 6.917 2,559 +0 0.00% 17,701
2021-03-09 2021-03-05 7.363 2,559 +0 0.00% 18,841
2021-03-08 2021-03-04 7.175 2,559 +0 0.00% 18,361
2021-03-05 2021-03-03 7.515 2,559 +0 0.00% 19,231
2021-03-04 2021-03-02 7.316 2,559 +0 0.00% 18,721
2021-03-03 2021-03-01 7.527 2,559 +0 0.00% 19,261
2021-03-02 2021-02-26 7.410 2,559 +0 0.00% 18,961
2021-03-01 2021-02-25 7.796 2,559 +0 0.00% 19,951
2021-02-26 2021-02-24 7.679 2,559 +0 0.00% 19,651
2021-02-25 2021-02-23 7.902 2,559 +0 0.00% 20,221
2021-02-24 2021-02-22 8.125 2,559 +0 0.00% 20,791
2021-02-23 2021-02-19 8.605 2,559 +0 0.00% 22,021
2021-02-22 2021-02-18 8.652 2,559 +0 0.00% 22,141
2021-02-19 2021-02-17 8.934 2,559 +0 0.00% 22,861
2021-02-18 2021-02-16 8.687 2,559 +0 0.00% 22,231
2021-02-17 2021-02-11 8.535 2,559 +0 0.00% 21,841
2021-02-16 2021-02-09 8.734 2,559 +0 0.00% 22,351
2021-02-10 2021-02-08 8.793 2,559 +0 0.00% 22,501
2021-02-09 2021-02-05 8.676 2,559 +0 0.00% 22,201
2021-02-08 2021-02-04 9.180 2,559 +0 0.00% 23,491
2021-02-05 2021-02-03 9.027 2,559 +0 0.00% 23,101
2021-02-04 2021-02-02 8.547 2,559 +0 0.00% 21,871
2021-02-03 2021-02-01 8.488 2,559 +0 0.00% 21,721
2021-02-02 2021-01-29 7.796 2,559 +0 0.00% 19,951
2021-02-01 2021-01-28 7.750 2,559 +0 0.00% 19,831
2021-01-29 2021-01-27 8.418 2,559 +0 0.00% 21,541
2021-01-28 2021-01-26 8.418 2,559 +0 0.00% 21,541
2021-01-27 2021-01-25 8.547 2,559 +0 0.00% 21,871
2021-01-26 2021-01-22 8.078 2,559 +0 0.00% 20,671
2021-01-25 2021-01-21 8.359 2,559 +0 0.00% 21,391
2021-01-22 2021-01-20 8.136 2,559 -5,118 0.00% 20,821
2021-01-14 2021-01-12 7.363 7,677 -2,558 0.00% 56,523
2021-01-06 2021-01-04 6.800 10,235 +7,676 0.00% 69,597
2020-10-06 2020-09-30 7.105 2,559 +43 0.00% 18,182
2020-06-05 2020-06-03 4.241 2,516 +75 0.00% 10,670
2019-11-28 2019-11-26 4.759 2,441 +71 0.00% 11,617
2019-05-30 2019-05-28 4.474 2,370 +63 0.00% 10,602
2018-10-05 2018-10-03 4.926 2,307 +60 0.00% 11,364
2018-05-25 2018-05-23 5.553 2,247 +81 0.00% 12,479
2017-12-18 2017-12-14 5.755 2,166 +55 0.00% 12,464
2017-09-01 2017-08-30 5.341 2,111 +22 0.00% 11,275
2017-06-05 2017-06-01 5.384 2,089 -220 0.00% 11,248
2017-06-02 2017-05-31 5.384 2,309 -278 0.00% 12,432
2017-04-07 2017-04-05 6.102 2,587 +139 0.00% 15,786
2017-04-06 2017-04-03 5.987 2,448 +278 0.00% 14,657
2017-03-30 2017-03-28 6.246 2,170 -1,393 0.00% 13,553
2017-03-29 2017-03-27 6.073 3,563 -34,824 0.00% 21,639
2017-03-28 2017-03-24 5.844 38,387 +34,685 0.00% 224,319
2017-03-27 2017-03-23 5.887 3,702 -71,041 0.00% 21,793
2017-03-24 2017-03-22 5.384 74,743 +417 0.01% 402,429
2017-03-22 2017-03-20 5.442 74,326 +279 0.01% 404,452
2017-03-20 2017-03-16 5.298 74,047 -696 0.01% 392,302
2017-03-17 2017-03-15 5.198 74,743 +835 0.01% 388,478
2017-03-13 2017-03-09 5.241 73,908 +140 0.01% 387,321
2017-03-08 2017-03-06 5.528 73,768 +69 0.01% 407,771
2017-03-02 2017-02-28 5.269 73,699 +418 0.01% 388,342
2017-03-01 2017-02-27 5.284 73,281 +139 0.01% 387,192
2017-02-28 2017-02-24 5.312 73,142 -7,661 0.01% 388,558
2017-02-27 2017-02-23 5.327 80,803 +6,965 0.01% 430,416
2017-02-22 2017-02-20 5.269 73,838 -139 0.01% 389,075
2017-02-17 2017-02-15 5.269 73,977 +278 0.01% 389,807
2017-02-16 2017-02-14 5.341 73,699 +140 0.01% 393,633
2017-02-15 2017-02-13 5.355 73,559 +139 0.01% 393,941
2017-02-13 2017-02-09 5.298 73,420 +1,393 0.01% 388,980
2017-02-08 2017-02-06 4.982 72,027 +34,824 0.01% 358,849
2017-02-03 2017-02-01 5.083 37,203 +34,824 0.00% 189,090
2017-02-01 2017-01-25 5.126 2,379 +140 0.00% 12,194
2017-01-19 2017-01-17 5.370 2,239 +139 0.00% 12,023
2017-01-18 2017-01-16 5.384 2,100 -1,393 0.00% 11,307
2017-01-16 2017-01-12 5.456 3,493 +139 0.00% 19,058
2017-01-10 2017-01-06 5.513 3,354 +558 0.00% 18,492
2017-01-09 2017-01-05 5.485 2,796 +696 0.00% 15,335
2017-01-06 2017-01-04 5.499 2,100 -1,393 0.00% 11,548
2017-01-05 2017-01-03 5.427 3,493 +139 0.00% 18,957
2016-12-29 2016-12-23 5.255 3,354 +279 0.00% 17,625
2016-12-28 2016-12-22 5.312 3,075 +696 0.00% 16,336
2016-12-21 2016-12-19 5.485 2,379 -1,114 0.00% 13,048
2016-12-12 2016-12-08 5.528 3,493 +139 0.00% 19,308
2016-12-09 2016-12-07 5.600 3,354 +697 0.00% 18,781
2016-12-06 2016-12-02 5.399 2,657 -697 0.00% 14,344
2016-11-25 2016-11-23 5.528 3,354 +697 0.00% 18,540
2016-11-22 2016-11-18 5.600 2,657 -697 0.00% 14,878
2016-11-15 2016-11-11 5.585 3,354 +140 0.00% 18,733
2016-10-31 2016-10-27 5.815 3,214 +557 0.00% 18,689
2016-10-25 2016-10-20 5.714 2,657 +139 0.00% 15,183
2016-10-13 2016-10-11 5.628 2,518 -1,253 0.00% 14,172
2016-10-12 2016-10-07 5.614 3,771 +557 0.00% 21,170
2016-10-04 2016-09-30 5.470 3,214 +139 0.00% 17,582
2016-09-29 2016-09-27 5.528 3,075 +557 0.00% 16,998
2016-09-27 2016-09-23 5.571 2,518 -836 0.00% 14,027
2016-09-23 2016-09-21 5.585 3,354 +279 0.00% 18,733
2016-09-21 2016-09-19 5.628 3,075 +139 0.00% 17,307
2016-09-19 2016-09-14 5.643 2,936 +697 0.00% 16,567
2016-09-08 2016-09-06 5.786 2,239 -1,393 0.00% 12,955
2016-09-07 2016-09-05 5.686 3,632 +348 0.00% 20,650
2016-09-06 2016-09-02 5.772 3,284 +697 0.00% 18,955
2016-09-05 2016-09-01 5.686 2,587 -418 0.00% 14,709
2016-08-24 2016-08-22 5.772 3,005 +139 0.00% 17,344
2016-08-23 2016-08-19 5.887 2,866 +279 0.00% 16,871
2016-08-19 2016-08-17 6.030 2,587 +139 0.00% 15,600
2016-08-16 2016-08-12 6.389 2,448 -836 0.00% 15,641
2016-08-12 2016-08-10 6.332 3,284 +139 0.00% 20,794
2016-08-11 2016-08-09 6.404 3,145 +836 0.00% 20,139
2016-08-04 2016-08-01 6.203 2,309 +139 0.00% 14,322
2016-08-03 2016-07-29 6.016 2,170 -1,393 0.00% 13,055
2016-08-01 2016-07-28 6.059 3,563 +279 0.00% 21,588
2016-07-29 2016-07-27 6.030 3,284 +975 0.00% 19,803
2016-07-27 2016-07-25 6.016 2,309 -1,393 0.00% 13,891
2016-07-22 2016-07-20 6.073 3,702 +557 0.00% 22,483
2016-07-21 2016-07-19 6.174 3,145 +279 0.00% 19,417
2016-07-15 2016-07-13 6.418 2,866 +696 0.00% 18,394
2016-07-13 2016-07-11 6.346 2,170 -696 0.00% 13,771
2016-07-06 2016-07-04 6.461 2,866 +139 0.00% 18,517
2016-06-21 2016-06-17 6.432 2,727 +557 0.00% 17,541
2016-06-15 2016-06-13 6.432 2,170 -557 0.00% 13,958
2016-06-14 2016-06-10 6.533 2,727 +279 0.00% 17,815
2016-05-26 2016-05-24 6.734 2,448 -697 0.00% 16,484
2016-05-20 2016-05-18 6.849 3,145 +418 0.00% 21,539
2016-05-17 2016-05-13 7.294 2,727 +627 0.00% 19,890
2016-05-12 2016-05-10 7.136 2,100 -348 0.00% 14,985
2016-04-29 2016-04-27 6.849 2,448 -1,393 0.00% 16,766
2016-04-26 2016-04-22 6.777 3,841 +418 0.00% 26,030
2016-04-25 2016-04-21 7.050 3,423 +278 0.00% 24,131
2016-04-20 2016-04-18 7.236 3,145 +418 0.00% 22,758
2016-04-15 2016-04-13 7.466 2,727 -696 0.00% 20,360
2016-03-17 2016-03-15 6.518 3,423 +139 0.00% 22,313
2016-03-16 2016-03-14 6.562 3,284 +139 0.00% 21,548
2016-03-14 2016-03-10 6.375 3,145 +279 0.00% 20,049
2016-02-23 2016-02-19 5.757 2,866 +139 0.00% 16,501
2016-02-03 2016-02-01 6.002 2,727 -1,114 0.00% 16,366
2016-01-26 2016-01-22 6.159 3,841 +836 0.00% 23,659
2016-01-20 2016-01-18 6.317 3,005 +696 0.00% 18,984
2016-01-15 2016-01-13 6.174 2,309 -696 0.00% 14,255
2015-12-30 2015-12-28 7.150 3,005 +278 0.00% 21,486
2015-12-29 2015-12-24 7.222 2,727 +140 0.00% 19,694
2015-12-28 2015-12-22 6.763 2,587 +139 0.00% 17,495
2015-12-23 2015-12-21 6.633 2,448 -975 0.00% 16,238
2015-12-18 2015-12-16 6.648 3,423 -697 0.00% 22,755
2015-12-14 2015-12-10 7.107 4,120 +975 0.00% 29,281
2015-12-10 2015-12-08 6.203 3,145 -208,667 0.00% 19,507
2015-12-08 2015-12-04 6.231 211,812 +208,946 0.02% 1,319,858
2015-12-04 2015-12-02 6.317 2,866 +418 0.00% 18,106
2015-12-03 2015-12-01 6.231 2,448 +139 0.00% 15,254
2015-12-01 2015-11-27 6.174 2,309 +139 0.00% 14,255
2015-11-17 2015-11-13 5.600 2,170 -835 0.00% 12,151
2015-11-12 2015-11-10 5.327 3,005 +139 0.00% 16,007
2015-11-10 2015-11-06 5.643 2,866 +418 0.00% 16,172
2015-11-05 2015-11-03 5.370 2,448 -20,895 0.00% 13,145
2015-11-03 2015-10-30 4.982 23,343 -836 0.00% 116,298
2015-10-26 2015-10-22 5.169 24,179 +279 0.00% 124,976
2015-10-20 2015-10-16 5.384 23,900 +697 0.00% 128,682
2015-10-14 2015-10-12 5.255 23,203 -697 0.00% 121,930
2015-10-08 2015-10-06 5.413 23,900 +279 0.00% 129,368
2015-10-02 2015-09-29 4.953 23,621 +278 0.00% 117,005
2015-09-23 2015-09-21 5.269 23,343 +20,895 0.00% 123,001
2015-09-16 2015-09-14 5.384 2,448 +139 0.00% 13,180
2015-09-15 2015-09-11 5.413 2,309 -836 0.00% 12,498
2015-09-08 2015-09-04 4.738 3,145 -557 0.00% 14,901
2015-09-01 2015-08-28 5.083 3,702 +139 0.00% 18,816
2015-08-20 2015-08-18 5.757 3,563 -13,929 0.00% 20,514
2015-08-19 2015-08-17 6.102 17,492 +14,626 0.00% 106,737
2015-08-10 2015-08-06 5.743 2,866 -418 0.00% 16,460
2015-08-04 2015-07-31 5.743 3,284 +139 0.00% 18,860
2015-07-22 2015-07-20 6.332 3,145 +279 0.00% 19,913
2015-07-20 2015-07-16 6.217 2,866 +418 0.00% 17,818
2015-07-15 2015-07-13 6.375 2,448 -975 0.00% 15,606
2015-07-14 2015-07-10 6.246 3,423 +418 0.00% 21,379
2015-07-08 2015-07-06 5.614 3,005 +139 0.00% 16,870
2015-07-07 2015-07-03 6.791 2,866 +557 0.00% 19,464
2015-06-30 2015-06-26 7.882 2,309 -696 0.00% 18,201
2015-06-26 2015-06-24 8.184 3,005 +696 0.00% 24,593
2015-06-24 2015-06-22 8.083 2,309 -836 0.00% 18,665
2015-06-23 2015-06-19 8.126 3,145 -1,253 0.00% 25,558
2015-06-19 2015-06-17 8.198 4,398 -975 0.00% 36,056
2015-06-18 2015-06-16 8.040 5,373 +696 0.00% 43,201
2015-06-17 2015-06-15 8.572 4,677 -1,114 0.00% 40,089
2015-06-16 2015-06-12 8.543 5,791 +278 0.00% 49,472
2015-06-15 2015-06-11 8.371 5,513 +557 0.00% 46,147
2015-06-08 2015-06-04 9.232 4,956 +976 0.00% 45,754
2015-05-29 2015-05-27 10.137 3,980 +417 0.00% 40,344
2015-05-28 2015-05-26 10.323 3,563 +697 0.00% 36,782
2015-05-26 2015-05-21 9.720 2,866 +139 0.00% 27,858
2015-05-22 2015-05-20 10.194 2,727 +279 0.00% 27,799
2015-05-21 2015-05-19 10.194 2,448 -1,254 0.00% 24,955
2015-05-20 2015-05-18 10.553 3,702 -1,393 0.00% 39,067
2015-05-19 2015-05-15 9.778 5,095 +697 0.00% 49,817
2015-05-18 2015-05-14 9.648 4,398 -1,393 0.00% 42,434
2015-05-15 2015-05-13 9.318 5,791 -557 0.00% 53,962
2015-05-14 2015-05-12 9.175 6,348 -697 0.00% 58,240
2015-05-12 2015-05-08 8.141 7,045 +557 0.00% 57,352
2015-05-07 2015-05-05 8.672 6,488 +279 0.00% 56,265
2015-05-06 2015-05-04 8.902 6,209 +696 0.00% 55,271
2015-05-04 2015-04-29 9.423 5,513 +279 0.00% 51,951
2015-04-30 2015-04-28 9.626 5,234 +733 0.00% 50,382
2015-04-29 2015-04-27 9.655 4,501 +415 0.00% 43,457
2015-04-28 2015-04-24 9.785 4,086 +691 0.00% 39,982
2015-04-27 2015-04-23 10.480 3,395 +829 0.00% 35,580
2015-04-24 2015-04-22 10.162 2,566 +345 0.00% 26,075
2015-04-23 2015-04-21 10.234 2,221 -967 0.00% 22,730
2015-04-22 2015-04-20 9.785 3,188 +414 0.00% 31,195
2015-04-21 2015-04-17 10.075 2,774 +69 0.00% 27,947
2015-04-20 2015-04-16 10.509 2,705 -898 0.00% 28,427
2015-04-17 2015-04-15 10.538 3,603 +346 0.00% 37,968
2015-04-16 2015-04-14 10.871 3,257 +414 0.00% 35,406
2015-04-15 2015-04-13 10.856 2,843 -3,109 0.00% 30,865
2015-04-13 2015-04-09 10.726 5,952 +1,520 0.00% 63,842
2015-04-10 2015-04-08 10.466 4,432 +1,937 0.00% 46,383
2015-04-09 2015-04-02 9.525 2,495 -690 0.00% 23,764
2015-04-08 2015-04-01 9.496 3,185 +552 0.00% 30,244
2015-04-02 2015-03-31 9.018 2,633 -622 0.00% 23,744
2015-04-01 2015-03-30 8.642 3,255 -552 0.00% 28,129
2015-03-31 2015-03-27 7.831 3,807 +276 0.00% 29,813
2015-03-27 2015-03-25 8.844 3,531 +967 0.00% 31,229
2015-03-26 2015-03-24 8.569 2,564 +208 0.00% 21,972
2015-03-25 2015-03-23 8.396 2,356 +138 0.00% 19,780
2015-03-18 2015-03-16 7.382 2,218 -1,106 0.00% 16,374
2015-03-16 2015-03-12 7.006 3,324 +139 0.00% 23,288
2015-03-13 2015-03-11 7.049 3,185 +138 0.00% 22,452
2015-03-12 2015-03-10 7.122 3,047 -138 0.00% 21,700
2015-03-09 2015-03-05 6.384 3,185 +967 0.00% 20,332
2015-03-06 2015-03-04 6.326 2,218 -967 0.00% 14,030
2015-03-04 2015-03-02 6.644 3,185 +350 0.00% 21,161
2015-03-03 2015-02-27 6.659 2,835 -967 0.00% 18,877
2015-02-27 2015-02-25 6.470 3,802 +1,244 0.00% 24,600
2015-02-26 2015-02-24 6.702 2,558 -277 0.00% 17,144
2015-02-24 2015-02-18 6.224 2,835 -552 0.00% 17,646
2015-02-17 2015-02-13 6.253 3,387 -6,909 0.00% 21,180
2015-02-13 2015-02-11 5.906 10,296 -345 0.00% 60,807
2015-02-12 2015-02-10 5.385 10,641 +484 0.00% 57,299
2015-02-10 2015-02-06 5.197 10,157 +829 0.00% 52,782
2015-02-06 2015-02-04 5.226 9,328 -691 0.00% 48,744
2015-01-30 2015-01-28 4.762 10,019 -277 0.00% 47,714
2015-01-29 2015-01-27 4.704 10,296 +277 0.00% 48,437
2015-01-28 2015-01-26 4.618 10,019 -6,909 0.00% 46,264
2015-01-27 2015-01-23 4.690 16,928 +277 0.00% 79,392
2015-01-22 2015-01-20 4.618 16,651 +414 0.00% 76,887
2015-01-20 2015-01-16 4.589 16,237 +6,909 0.00% 74,506
2015-01-19 2015-01-15 4.719 9,328 +138 0.00% 44,018
2015-01-12 2015-01-08 5.023 9,190 -691 0.00% 46,160
2015-01-09 2015-01-07 4.965 9,881 +6,908 0.00% 49,059
2015-01-07 2015-01-05 5.066 2,973 +553 0.00% 15,062
2015-01-05 2014-12-31 5.052 2,420 -691 0.00% 12,225
2015-01-02 2014-12-29 5.081 3,111 +276 0.00% 15,806
2014-12-30 2014-12-24 5.211 2,835 -414 0.00% 14,773
2014-12-29 2014-12-22 5.168 3,249 -20,863 0.00% 16,790
2014-12-23 2014-12-19 5.168 24,112 -8,152 0.00% 124,602
2014-12-22 2014-12-18 5.124 32,264 -7,323 0.00% 165,328
2014-12-19 2014-12-17 4.951 39,587 +6,908 0.00% 195,976
2014-12-17 2014-12-15 5.211 32,679 -6,770 0.00% 170,292
2014-12-16 2014-12-12 5.037 39,449 +138 0.00% 198,719
2014-12-15 2014-12-11 4.777 39,311 +6,909 0.00% 187,781
2014-12-12 2014-12-10 4.748 32,402 +276 0.00% 153,840
2014-12-11 2014-12-09 4.647 32,126 +967 0.00% 149,274
2014-12-09 2014-12-05 4.647 31,159 -691 0.00% 144,781
2014-12-08 2014-12-04 4.647 31,850 +415 0.00% 147,992
2014-12-05 2014-12-03 4.589 31,435 -829 0.00% 144,244
2014-12-03 2014-12-01 4.487 32,264 -6,909 0.00% 144,778
2014-11-28 2014-11-26 4.357 39,173 -138 0.00% 170,678
2014-11-27 2014-11-25 4.328 39,311 +1,106 0.00% 170,141
2014-11-26 2014-11-24 4.299 38,205 -1,106 0.00% 164,248
2014-11-25 2014-11-21 4.241 39,311 +691 0.00% 166,727
2014-11-20 2014-11-18 4.140 38,620 -414 0.00% 159,883
2014-11-12 2014-11-10 4.154 39,034 +690 0.00% 162,162
2014-11-11 2014-11-07 4.024 38,344 -1,105 0.00% 154,300
2014-10-28 2014-10-24 4.068 39,449 +276 0.00% 160,460
2014-10-24 2014-10-22 3.821 39,173 +1,106 0.00% 149,698
2014-10-21 2014-10-17 3.792 38,067 -1,244 0.00% 144,369
2014-10-17 2014-10-15 3.879 39,311 -1,105 0.00% 152,501
2014-10-16 2014-10-14 3.923 40,416 +829 0.00% 158,543
2014-10-14 2014-10-10 3.995 39,587 -553 0.00% 158,156
2014-10-13 2014-10-09 4.010 40,140 +967 0.00% 160,946
2014-10-09 2014-10-07 4.053 39,173 +415 0.00% 158,770
2014-10-07 2014-10-03 3.981 38,758 +6,908 0.00% 154,283
2014-09-30 2014-09-26 4.256 31,850 +553 0.00% 135,544
2014-09-29 2014-09-25 4.256 31,297 -1,105 0.00% 133,191
2014-09-26 2014-09-24 4.227 32,402 +829 0.00% 136,955
2014-09-25 2014-09-23 4.241 31,573 +7,599 0.00% 133,908
2014-09-24 2014-09-22 4.270 23,974 +138 0.00% 102,373
2014-09-23 2014-09-19 4.314 23,836 +415 0.00% 102,819
2014-09-22 2014-09-18 4.299 23,421 -691 0.00% 100,690
2014-09-12 2014-09-10 4.429 24,112 +829 0.00% 106,802
2014-09-11 2014-09-08 4.502 23,283 -1,244 0.00% 104,815
2014-09-10 2014-09-05 4.458 24,527 +691 0.00% 109,350
2014-09-03 2014-09-01 4.473 23,836 +691 0.00% 106,614
2014-08-29 2014-08-27 4.400 23,145 -691 0.00% 101,848
2014-08-27 2014-08-25 4.400 23,836 +1,036 0.00% 104,889
2014-08-25 2014-08-21 4.444 22,800 -1,381 0.00% 101,320
2014-08-22 2014-08-20 4.516 24,181 +138 0.00% 109,208
2014-08-21 2014-08-19 4.502 24,043 +276 0.00% 108,236
2014-08-20 2014-08-18 4.458 23,767 -1,105 0.00% 105,962
2014-08-19 2014-08-15 4.487 24,872 +829 0.00% 111,608
2014-08-18 2014-08-14 4.473 24,043 +1,243 0.00% 107,540
2014-08-15 2014-08-13 4.328 22,800 -829 0.00% 98,680
2014-08-14 2014-08-12 4.198 23,629 +691 0.00% 99,190
2014-08-13 2014-08-11 4.212 22,938 +13,817 0.00% 96,621
2014-08-06 2014-08-04 4.198 9,121 +138 0.00% 38,288
2014-08-04 2014-07-31 4.140 8,983 -1,105 0.00% 37,189
2014-08-01 2014-07-30 4.154 10,088 +138 0.00% 41,909
2014-07-25 2014-07-23 4.154 9,950 +691 0.00% 41,336
2014-07-24 2014-07-22 4.096 9,259 +138 0.00% 37,929
2014-07-21 2014-07-17 4.096 9,121 -967 0.00% 37,364
2014-07-15 2014-07-11 3.937 10,088 +691 0.00% 39,719
2014-07-10 2014-07-08 4.111 9,397 -829 0.00% 38,631
2014-07-08 2014-07-04 4.125 10,226 -1,382 0.00% 42,187
2014-07-04 2014-07-02 3.923 11,608 +967 0.00% 45,536
2014-07-03 2014-06-30 3.923 10,641 +553 0.00% 41,742
2014-06-18 2014-06-16 3.966 10,088 +138 0.00% 40,011
2014-06-16 2014-06-12 3.952 9,950 +414 0.00% 39,320
2014-06-13 2014-06-11 4.010 9,536 -552 0.00% 38,236
2014-06-12 2014-06-10 3.923 10,088 +276 0.00% 39,573
2014-06-05 2014-06-03 3.764 9,812 +553 0.00% 36,928
2014-06-04 2014-05-30 3.749 9,259 -691 0.00% 34,713
2014-06-03 2014-05-29 3.764 9,950 -276 0.00% 37,447
2014-05-30 2014-05-28 3.865 10,226 +348 0.00% 39,522
2014-05-28 2014-05-26 3.894 9,878 +414 0.00% 38,463
2014-05-26 2014-05-22 3.865 9,464 -829 0.00% 36,577
2014-05-21 2014-05-19 3.749 10,293 +691 0.00% 38,589
2014-05-14 2014-05-12 3.619 9,602 -553 0.00% 34,748
2014-05-13 2014-05-09 3.691 10,155 +415 0.00% 37,484
2014-04-30 2014-04-28 4.010 9,740 +138 0.00% 39,054
2014-04-14 2014-04-10 4.603 9,602 +415 0.00% 44,199
2014-04-10 2014-04-08 4.647 9,187 +138 0.00% 42,688
2014-04-08 2014-04-04 4.574 9,049 -415,470 0.00% 41,392
2014-04-03 2014-04-01 4.343 424,519 +414,503 0.05% 1,843,496
2014-04-01 2014-03-28 4.198 10,016 -346 0.00% 42,045
2014-03-26 2014-03-24 4.386 10,362 +415 0.00% 45,448
2014-03-18 2014-03-14 4.270 9,947 +138 0.00% 42,475
2014-03-12 2014-03-10 4.675 9,809 +414 0.00% 45,862
2014-03-10 2014-03-06 4.704 9,395 -1,381 0.00% 44,198
2014-03-06 2014-03-04 4.647 10,776 +138 0.00% 50,071
2014-03-03 2014-02-27 4.835 10,638 +138 0.00% 51,432
2014-02-27 2014-02-25 4.820 10,500 +829 0.00% 50,612
2014-02-25 2014-02-21 5.066 9,671 +138 0.00% 48,996
2014-02-21 2014-02-19 5.283 9,533 +138 0.00% 50,367
2014-02-17 2014-02-13 5.385 9,395 -345 0.00% 50,590
2014-02-11 2014-02-07 5.457 9,740 +138 0.00% 53,153
2014-02-07 2014-02-05 5.254 9,602 -1,382 0.00% 50,454
2014-02-06 2014-02-04 5.095 10,984 +691 0.00% 55,966
2014-02-05 2014-01-30 5.211 10,293 +138 0.00% 53,637
2014-01-29 2014-01-27 5.254 10,155 +277 0.00% 53,359
2014-01-28 2014-01-24 4.719 9,878 +138 0.00% 46,613
2014-01-23 2014-01-21 4.603 9,740 -1,244 0.00% 44,834
2014-01-22 2014-01-20 4.574 10,984 +553 0.00% 50,243
2014-01-20 2014-01-16 4.748 10,431 +691 0.00% 49,525
2014-01-17 2014-01-15 4.719 9,740 -346 0.00% 45,962
2014-01-14 2014-01-10 4.922 10,086 +415 0.00% 49,639
2014-01-13 2014-01-09 4.965 9,671 +276 0.00% 48,016
2014-01-08 2014-01-06 4.893 9,395 +138 0.00% 45,966
2014-01-03 2013-12-31 5.211 9,257 -276 0.00% 48,239
2014-01-02 2013-12-27 5.168 9,533 +138 0.00% 49,263
2013-12-30 2013-12-24 5.211 9,395 -2,349 0.00% 48,958
2013-12-27 2013-12-20 5.139 11,744 +1,520 0.00% 60,349
2013-12-23 2013-12-19 5.240 10,224 +553 0.00% 53,574
2013-12-20 2013-12-18 5.385 9,671 -553 0.00% 52,076
2013-12-19 2013-12-17 5.341 10,224 +138 0.00% 54,610
2013-12-18 2013-12-16 5.254 10,086 +415 0.00% 52,997
2013-12-16 2013-12-12 5.356 9,671 +138 0.00% 51,796
2013-12-13 2013-12-11 5.414 9,533 +415 0.00% 51,609
2013-12-12 2013-12-10 5.616 9,118 -277 0.00% 51,210
2013-12-11 2013-12-09 5.616 9,395 -7,046 0.00% 52,766
2013-12-10 2013-12-06 5.689 16,441 -829 0.00% 93,529
2013-12-09 2013-12-05 5.486 17,270 +276 0.00% 94,745
2013-12-06 2013-12-04 5.544 16,994 +415 0.00% 94,215
2013-12-04 2013-12-02 5.414 16,579 +138 0.00% 89,754
2013-12-03 2013-11-29 5.298 16,441 -415 0.00% 87,103
2013-12-02 2013-11-28 5.269 16,856 +138 0.00% 88,814
2013-11-29 2013-11-27 5.356 16,718 -24,593 0.00% 89,539
2013-11-28 2013-11-26 5.066 41,311 -13,817 0.00% 209,294
2013-11-27 2013-11-25 4.835 55,128 -553 0.01% 266,528
2013-11-26 2013-11-22 4.820 55,681 +14,646 0.01% 268,395
2013-11-25 2013-11-21 4.820 41,035 -1,105 0.00% 197,798
2013-11-22 2013-11-20 4.733 42,140 +690 0.00% 199,465
2013-11-21 2013-11-19 4.820 41,450 -552 0.00% 199,799
2013-11-20 2013-11-18 4.893 42,002 -20,725 0.00% 205,499
2013-11-08 2013-11-06 5.095 62,727 +621 0.01% 319,610
2013-11-07 2013-11-05 5.197 62,106 -690 0.01% 322,739
2013-11-06 2013-11-04 5.008 62,796 +138 0.01% 314,508
2013-11-05 2013-11-01 4.907 62,658 -16,580 0.01% 307,468
2013-11-01 2013-10-30 4.632 79,238 +276 0.01% 367,035
2013-10-31 2013-10-29 4.574 78,962 +14,093 0.01% 361,184
2013-10-30 2013-10-28 4.777 64,869 -553 0.01% 309,867
2013-10-29 2013-10-25 4.733 65,422 +20,725 0.01% 309,667
2013-10-25 2013-10-23 4.922 44,697 +1,106 0.00% 219,979
2013-10-24 2013-10-22 4.951 43,591 -1,382 0.00% 215,798
2013-10-23 2013-10-21 4.878 44,973 +20,863 0.00% 219,384
2013-10-22 2013-10-18 4.936 24,110 +139 0.00% 119,008
2013-10-21 2013-10-17 4.965 23,971 +414 0.00% 119,016
2013-10-17 2013-10-15 5.124 23,557 +138 0.00% 120,711
2013-10-16 2013-10-11 5.254 23,419 +6,909 0.00% 123,055
2013-10-10 2013-10-08 5.631 16,510 -303,969 0.00% 92,965
2013-10-09 2013-10-07 5.515 320,479 +553 0.03% 1,767,455
2013-10-04 2013-10-02 5.486 319,926 -1,106 0.03% 1,755,143
2013-10-03 2013-09-30 5.341 321,032 +104,731 0.03% 1,714,741
2013-09-30 2013-09-26 5.356 216,301 +69,084 0.02% 1,158,468
2013-09-27 2013-09-25 5.501 147,217 +15,199 0.02% 809,777
2013-09-24 2013-09-19 5.732 132,018 +55,267 0.01% 756,750
2013-09-16 2013-09-12 5.819 76,751 -5,527 0.01% 446,616
2013-09-12 2013-09-10 5.862 82,278 +11,744 0.01% 482,350
2013-09-11 2013-09-09 5.819 70,534 +33,713 0.01% 410,439
2013-09-10 2013-09-06 5.790 36,821 -5,941 0.00% 213,196
2013-09-09 2013-09-05 5.906 42,762 -14,508 0.00% 252,547
2013-09-06 2013-09-04 5.935 57,270 +46,977 0.01% 339,887
2013-09-05 2013-09-03 5.414 10,293 -20,587 0.00% 55,723
2013-09-03 2013-08-30 5.023 30,880 -691 0.00% 155,107
2013-09-02 2013-08-29 5.023 31,571 +20,726 0.00% 158,578
2013-08-30 2013-08-28 5.095 10,845 -553 0.00% 55,258
2013-08-28 2013-08-26 5.327 11,398 +1,382 0.00% 60,716
2013-08-23 2013-08-21 5.530 10,016 +414 0.00% 55,384
2013-08-19 2013-08-15 6.384 9,602 -276 0.00% 61,295
2013-08-16 2013-08-13 6.441 9,878 +69 0.00% 63,629
2013-08-07 2013-08-05 6.109 9,809 +138 0.00% 59,919
2013-08-06 2013-08-02 7.409 9,671 -1,105 0.00% 71,650
2013-08-05 2013-08-01 7.325 10,776 +2,066 0.00% 78,934
2013-07-31 2013-07-29 7.375 8,710 -29,829 0.00% 64,238
2013-07-29 2013-07-25 7.526 38,539 -7,636 0.00% 290,049
2013-07-26 2013-07-24 7.660 46,175 -895 0.01% 353,710
2013-07-23 2013-07-19 7.006 47,070 -1,194 0.01% 329,795
2013-07-19 2013-07-17 6.872 48,264 +895 0.01% 331,689
2013-07-17 2013-07-15 7.157 47,369 +8,472 0.01% 339,036
2013-07-15 2013-07-11 6.587 38,897 -597 0.00% 256,232
2013-07-12 2013-07-10 6.319 39,494 -29,829 0.00% 249,572
2013-07-11 2013-07-09 6.822 69,323 -11,932 0.01% 472,929
2013-07-10 2013-07-08 6.923 81,255 +30,068 0.01% 562,502
2013-07-09 2013-07-05 7.442 51,187 +10,977 0.01% 380,949
2013-07-08 2013-07-04 7.275 40,210 +239 0.01% 292,515
2013-07-04 2013-07-02 7.509 39,971 +119 0.01% 300,156
2013-07-02 2013-06-27 7.861 39,852 -1,193 0.01% 313,290
2013-06-27 2013-06-25 7.476 41,045 +30,426 0.01% 306,845
2013-06-26 2013-06-24 8.012 10,619 -23,386 0.00% 85,082
2013-06-25 2013-06-21 8.364 34,005 -34,483 0.00% 284,425
2013-06-21 2013-06-19 9.705 68,488 +14,318 0.01% 664,687
2013-06-20 2013-06-18 9.957 54,170 +8,352 0.01% 539,348
2013-06-18 2013-06-14 9.856 45,818 +955 0.01% 451,583
2013-06-17 2013-06-13 10.124 44,863 +1,193 0.01% 454,202
2013-06-11 2013-06-07 10.409 43,670 -596 0.01% 454,568
2013-06-10 2013-06-06 10.309 44,266 +119 0.01% 456,320
2013-06-07 2013-06-05 10.560 44,147 +10,739 0.01% 466,193
2013-06-06 2013-06-04 10.677 33,408 +119 0.00% 356,709
2013-06-04 2013-05-31 10.929 33,289 -119 0.00% 363,808
2013-05-31 2013-05-29 10.677 33,408 -597 0.00% 356,709
2013-05-30 2013-05-28 11.046 34,005 +239 0.00% 375,623
2013-05-29 2013-05-27 10.376 33,766 +7,397 0.00% 350,344
2013-05-28 2013-05-24 10.594 26,369 +18,137 0.00% 279,341
2013-05-27 2013-05-23 10.392 8,232 -1,313 0.00% 85,550
2013-05-24 2013-05-22 10.443 9,545 +239 0.00% 99,675
2013-05-23 2013-05-21 10.342 9,306 -358 0.00% 96,244
2013-05-21 2013-05-16 10.644 9,664 -5,250 0.00% 102,862
2013-05-20 2013-05-15 10.225 14,914 +596 0.00% 152,492
2013-05-16 2013-05-14 10.208 14,318 -27,443 0.00% 146,158
2013-05-15 2013-05-13 10.158 41,761 +26,250 0.01% 424,197
2013-05-10 2013-05-08 10.275 15,511 +4,773 0.00% 159,376
2013-05-09 2013-05-07 11.365 10,738 +119 0.00% 122,033
2013-05-08 2013-05-06 11.415 10,619 -477 0.00% 121,215
2013-05-07 2013-05-03 11.985 11,096 +2,327 0.00% 132,983
2013-05-06 2013-05-02 11.884 8,769 -7,159 0.00% 104,213
2013-05-03 2013-04-30 11.750 15,928 +7,397 0.00% 187,156
2013-04-30 2013-04-26 10.744 8,531 -1,193 0.00% 91,660
2013-04-29 2013-04-25 10.510 9,724 -238 0.00% 102,197
2013-04-26 2013-04-24 11.549 9,962 +954 0.00% 115,051
2013-04-25 2013-04-23 11.769 9,008 -716 0.00% 106,015
2013-04-24 2013-04-22 11.872 9,724 +2,019 0.00% 115,441
2013-04-22 2013-04-18 10.930 7,705 -583 0.00% 84,212
2013-04-18 2013-04-16 10.638 8,288 +583 0.00% 88,171
2013-04-17 2013-04-15 10.621 7,705 -350 0.00% 81,836
2013-04-16 2013-04-12 10.758 8,055 -13,134 0.00% 86,658
2013-04-15 2013-04-11 10.553 21,189 +117 0.00% 223,601
2013-04-12 2013-04-10 10.673 21,072 +467 0.00% 224,893
2013-04-11 2013-04-09 10.621 20,605 -584 0.00% 218,850
2013-04-09 2013-04-05 9.559 21,189 -117 0.00% 202,547
2013-04-05 2013-04-02 10.313 21,306 -233 0.00% 219,726
2013-04-02 2013-03-27 10.450 21,539 +233 0.00% 225,080
2013-03-28 2013-03-26 10.381 21,306 -1,167 0.00% 221,186
2013-03-27 2013-03-25 10.416 22,473 +934 0.00% 234,071
2013-03-25 2013-03-21 10.501 21,539 -1,051 0.00% 226,187
2013-03-21 2013-03-19 10.416 22,590 +817 0.00% 235,289
2013-03-19 2013-03-15 10.621 21,773 -1,167 0.00% 231,256
2013-03-18 2013-03-14 10.793 22,940 +817 0.00% 247,580
2013-03-15 2013-03-13 10.518 22,123 -1,051 0.00% 232,699
2013-03-14 2013-03-12 10.124 23,174 -1,051 0.00% 234,623
2013-03-13 2013-03-11 10.501 24,225 +1,868 0.00% 254,394
2013-03-11 2013-03-07 10.878 22,357 +467 0.00% 243,203
2013-03-08 2013-03-06 11.135 21,890 +526 0.00% 243,748
2013-03-07 2013-03-05 10.981 21,364 +700 0.00% 234,597
2013-03-05 2013-03-01 10.878 20,664 -350 0.00% 224,787
2013-03-01 2013-02-27 10.090 21,014 -1,167 0.00% 212,034
2013-02-27 2013-02-25 9.662 22,181 +1,050 0.00% 214,310
2013-02-21 2013-02-19 10.227 21,131 +117 0.00% 216,111
2013-02-20 2013-02-18 10.399 21,014 +584 0.00% 218,514
2013-02-19 2013-02-15 10.621 20,430 +875 0.00% 216,991
2013-02-15 2013-02-08 10.484 19,555 -233 0.00% 205,018
2013-02-14 2013-02-07 10.090 19,788 +292 0.00% 199,664
2013-02-06 2013-02-04 9.833 19,496 -584 0.00% 191,708
2013-02-05 2013-02-01 9.679 20,080 +700 0.00% 194,354
2013-02-04 2013-01-31 9.405 19,380 -700 0.00% 182,267
2013-02-01 2013-01-30 9.405 20,080 -1,167 0.00% 188,851
2013-01-30 2013-01-28 9.251 21,247 +875 0.00% 196,550
2013-01-24 2013-01-22 9.336 20,372 -5,837 0.00% 190,201
2013-01-21 2013-01-17 8.223 26,209 +350 0.00% 215,513
2013-01-17 2013-01-15 8.120 25,859 +467 0.00% 209,977
2013-01-16 2013-01-14 8.120 25,392 +5,837 0.00% 206,185
2013-01-14 2013-01-10 8.377 19,555 -29,187 0.00% 163,813
2013-01-11 2013-01-09 8.000 48,742 -29,186 0.01% 389,944
2013-01-10 2013-01-08 8.223 77,928 -701 0.01% 640,792
2013-01-09 2013-01-07 8.291 78,629 +58,374 0.01% 651,944
2013-01-08 2013-01-04 7.949 20,255 +700 0.00% 161,002
2012-12-28 2012-12-24 7.486 19,555 -1,459 0.00% 146,393
2012-12-20 2012-12-18 7.658 21,014 +234 0.00% 160,916
2012-12-17 2012-12-13 7.538 20,780 +700 0.00% 156,632
2012-12-03 2012-11-29 7.264 20,080 -34,591 0.00% 145,852
2012-11-29 2012-11-27 7.726 54,671 +35,025 0.01% 422,392
2012-11-26 2012-11-22 7.812 19,646 -584 0.00% 153,469
2012-11-22 2012-11-20 7.932 20,230 +292 0.00% 160,457
2012-11-21 2012-11-19 8.000 19,938 +584 0.00% 159,507
2012-11-16 2012-11-14 7.932 19,354 -914 0.00% 153,509
2012-11-08 2012-11-06 7.486 20,268 +117 0.00% 151,731
2012-11-06 2012-11-02 7.486 20,151 +117 0.00% 150,855
2012-11-02 2012-10-31 7.383 20,034 +233 0.00% 147,920
2012-10-29 2012-10-25 7.572 19,801 +467 0.00% 149,931
2012-10-22 2012-10-18 7.726 19,334 -817 0.00% 149,376
2012-10-19 2012-10-17 7.572 20,151 +700 0.00% 152,581
2012-10-17 2012-10-15 7.555 19,451 -4,670 0.00% 146,948
2012-10-16 2012-10-12 7.675 24,121 +117 0.00% 185,121
2012-10-15 2012-10-11 7.606 24,004 -584 0.00% 182,578
2012-10-08 2012-10-04 7.178 24,588 -467 0.00% 176,490
2012-10-04 2012-09-28 7.178 25,055 +351 0.00% 179,842
2012-10-03 2012-09-27 7.109 24,704 +116 0.00% 175,630
2012-09-27 2012-09-25 7.281 24,588 +584 0.00% 179,017
2012-09-25 2012-09-21 7.212 24,004 -934 0.00% 173,120
2012-09-19 2012-09-17 6.835 24,938 +5,371 0.00% 170,458
2012-09-18 2012-09-14 6.595 19,567 -1,051 0.00% 129,053
2012-09-14 2012-09-12 6.458 20,618 +467 0.00% 133,159
2012-09-13 2012-09-11 6.356 20,151 +467 0.00% 128,072
2012-09-06 2012-09-04 6.476 19,684 -409 0.00% 127,464
2012-09-03 2012-08-30 6.013 20,093 -7,005 0.00% 120,819
2012-08-30 2012-08-28 6.236 27,098 +117 0.00% 168,974
2012-08-29 2012-08-27 6.600 26,981 -1,167 0.00% 178,078
2012-08-28 2012-08-24 6.741 28,148 +750 0.00% 189,743
2012-08-27 2012-08-23 6.811 27,398 +5,682 0.00% 186,617
2012-08-22 2012-08-20 5.984 21,716 +114 0.00% 129,951
2012-08-15 2012-08-13 6.072 21,602 +113 0.00% 131,170
2012-08-01 2012-07-30 4.981 21,489 -5,682 0.00% 107,034
2012-07-30 2012-07-26 4.875 27,171 -34,090 0.00% 132,466
2012-07-27 2012-07-25 5.174 61,261 +22,727 0.01% 316,995
2012-07-23 2012-07-19 5.879 38,534 +15,909 0.01% 226,522
2012-07-20 2012-07-18 5.755 22,625 +795 0.00% 130,214
2012-07-12 2012-07-10 6.688 21,830 +114 0.00% 146,002
2012-07-11 2012-07-09 6.899 21,716 -28,409 0.00% 149,826
2012-07-05 2012-07-03 7.427 50,125 +114 0.01% 372,295
2012-07-04 2012-06-29 7.322 50,011 +682 0.01% 366,167
2012-06-29 2012-06-27 7.216 49,329 +333 0.01% 355,965
2012-06-28 2012-06-26 7.339 48,996 +28,409 0.01% 359,598
2012-06-26 2012-06-22 7.287 20,587 +114 0.00% 150,008
2012-06-25 2012-06-21 7.339 20,473 +568 0.00% 150,258
2012-06-19 2012-06-15 7.850 19,905 +909 0.00% 156,249
2012-06-11 2012-06-07 8.026 18,996 -341 0.00% 152,457
2012-06-07 2012-06-05 7.603 19,337 +568 0.00% 147,026
2012-06-01 2012-05-30 8.272 18,769 -114 0.00% 155,260
2012-05-31 2012-05-29 8.378 18,883 -284 0.00% 158,197
2012-05-22 2012-05-18 7.357 19,167 -3,409 0.00% 141,010
2012-05-18 2012-05-16 7.744 22,576 +114 0.00% 174,832
2012-05-16 2012-05-14 7.903 22,462 +114 0.00% 177,507
2012-05-15 2012-05-11 7.797 22,348 -569 0.00% 174,246
2012-05-14 2012-05-10 7.815 22,917 +698 0.00% 179,086
2012-05-10 2012-05-08 8.601 22,219 +759 0.00% 191,115
2012-05-09 2012-05-07 8.474 21,460 +3,293 0.00% 181,849
2012-05-08 2012-05-04 8.547 18,167 -5,488 0.00% 155,269
2012-05-04 2012-05-02 8.109 23,655 +5,488 0.00% 191,828
2012-05-02 2012-04-27 8.182 18,167 -4,665 0.00% 148,647
2012-04-30 2012-04-26 8.018 22,832 +110 0.00% 183,073
2012-04-27 2012-04-25 7.982 22,722 -549 0.00% 181,363
2012-04-26 2012-04-24 7.964 23,271 -3,292 0.00% 185,321
2012-04-24 2012-04-20 8.128 26,563 -275 0.00% 215,894
2012-04-23 2012-04-19 8.055 26,838 +16,463 0.00% 216,172
2012-04-19 2012-04-17 8.273 10,375 +3,237 0.00% 85,836
2012-04-18 2012-04-16 7.836 7,138 -5,487 0.00% 55,934
2012-04-17 2012-04-13 7.617 12,625 -2,195 0.00% 96,169
2012-04-13 2012-04-11 7.289 14,820 -1,646 0.00% 108,028
2012-04-05 2012-04-02 7.253 16,466 +549 0.00% 119,426
2012-04-03 2012-03-30 7.216 15,917 +7,682 0.00% 114,864
2012-03-30 2012-03-28 7.453 8,235 -7,682 0.00% 61,378
2012-03-28 2012-03-26 7.563 15,917 -110 0.00% 120,375
2012-03-21 2012-03-19 7.453 16,027 +329 0.00% 119,455
2012-03-19 2012-03-15 7.763 15,698 +110 0.00% 121,866
2012-03-16 2012-03-14 7.690 15,588 +329 0.00% 119,876
2012-03-15 2012-03-13 7.453 15,259 +110 0.00% 113,731
2012-03-12 2012-03-08 6.670 15,149 -549 0.00% 101,040
2012-03-09 2012-03-07 6.396 15,698 -1,097 0.00% 100,411
2012-03-06 2012-03-02 6.633 16,795 +548 0.00% 111,406
2012-03-02 2012-02-29 6.670 16,247 +549 0.00% 108,363
2012-02-29 2012-02-27 6.378 15,698 +8,231 0.00% 100,124
2012-02-22 2012-02-20 6.087 7,467 +110 0.00% 45,449
2012-02-15 2012-02-13 5.831 7,357 +219 0.00% 42,902
2012-02-13 2012-02-09 5.868 7,138 -380 0.00% 41,885
2012-02-10 2012-02-08 5.686 7,518 -549 0.00% 42,745
2012-02-07 2012-02-03 5.285 8,067 +769 0.00% 42,632
2012-01-26 2012-01-19 5.248 7,298 -549 0.00% 38,302
2012-01-20 2012-01-18 4.720 7,847 +110 0.00% 37,037
2012-01-05 2012-01-03 4.629 7,737 -439 0.00% 35,812
2012-01-03 2011-12-29 4.374 8,176 +439 0.00% 35,759
2011-12-28 2011-12-22 4.301 7,737 +329 0.00% 33,275
2011-12-22 2011-12-20 4.355 7,408 -549 0.00% 32,265
2011-12-21 2011-12-19 4.337 7,957 +549 0.00% 34,511
2011-12-13 2011-12-09 4.355 7,408 -549 0.00% 32,265
2011-12-12 2011-12-08 4.410 7,957 +220 0.00% 35,091
2011-12-06 2011-12-02 4.519 7,737 +109 0.00% 34,967
2011-12-05 2011-12-01 4.519 7,628 +220 0.00% 34,474
2011-11-24 2011-11-22 4.428 7,408 -549 0.00% 32,805
2011-11-21 2011-11-17 4.428 7,957 +110 0.00% 35,236
2011-11-17 2011-11-15 4.465 7,847 +768 0.00% 35,035
2011-11-09 2011-11-07 4.501 7,079 +549 0.00% 31,864
2011-11-08 2011-11-04 4.483 6,530 +439 0.00% 29,274
2011-11-07 2011-11-03 4.483 6,091 +329 0.00% 27,306
2011-10-25 2011-10-21 3.863 5,762 -1,097 0.00% 22,261
2011-10-24 2011-10-20 3.645 6,859 +329 0.00% 24,999
2011-10-19 2011-10-17 4.118 6,530 +549 0.00% 26,894
2011-10-14 2011-10-12 3.863 5,981 +109 0.00% 23,107
2011-10-11 2011-10-07 3.335 5,872 -548 0.00% 19,582
2011-10-03 2011-09-28 4.137 6,420 +6,420 0.00% 26,558
2011-07-14 2011-07-12 5.868 0 -70,240
2011-07-12 2011-07-08 6.214 70,240 -27,437 0.01% 436,483
2011-07-11 2011-07-07 6.105 97,677 +31,827 0.02% 596,300
2011-07-07 2011-07-05 5.777 65,850 +38,413 0.01% 380,402
2011-07-06 2011-07-04 5.686 27,437 +27,437 0.00% 155,998
2011-03-30 2011-03-28 4.155 0 -4,390
2010-10-21 2010-10-19 6.214 4,390 -14,267 0.00% 27,280
2010-10-19 2010-10-15 6.159 18,657 +14,267 0.00% 114,918
2010-10-06 2010-10-04 6.560 4,390 -10,975 0.00% 28,800
2010-10-05 2010-09-30 6.597 15,365 +10,975 0.00% 101,361
2010-09-30 2010-09-28 6.123 4,390 -8,780 0.00% 26,880
2010-09-29 2010-09-27 5.886 13,170 -18,657 0.00% 77,520
2010-09-22 2010-09-20 5.631 31,827 -1,098 0.01% 179,218
2010-09-17 2010-09-15 5.285 32,925 +10,975 0.01% 174,001
2010-09-13 2010-09-09 5.613 21,950 +9,878 0.00% 123,201
2010-09-10 2010-09-08 5.649 12,072 +7,682 0.00% 68,198
2010-09-09 2010-09-07 5.558 4,390 -98,774 0.00% 24,400
2010-08-31 2010-08-27 4.538 103,164 +98,774 0.02% 468,118
2010-08-06 2010-08-04 6.652 4,390 -5,487 0.00% 29,200
2010-08-04 2010-08-02 6.542 9,877 +5,487 0.00% 64,617
2010-08-02 2010-07-29 6.251 4,390 -10,975 0.00% 27,440
2010-07-23 2010-07-21 6.014 15,365 +10,975 0.00% 92,401
2010-07-19 2010-07-15 6.342 4,390 -82,312 0.00% 27,840
2010-07-15 2010-07-13 7.563 86,702 -27,437 0.01% 655,700
2010-07-13 2010-07-09 7.836 114,139 +27,437 0.02% 894,397
2010-07-08 2010-07-06 7.435 86,702 +82,312 0.01% 644,640
2010-05-14 2010-05-12 10.351 4,390 -54,875 0.00% 45,440
2010-05-12 2010-05-10 10.551 59,265 +54,875 0.01% 625,324
2010-05-04 2010-04-30 11.630 4,390 +84 0.00% 51,054
2010-04-23 2010-04-21 14.119 4,306 +2,153 0.00% 60,797
2010-04-15 2010-04-13 15.420 2,153 -32,297 0.00% 33,198
2010-03-24 2010-03-22 15.011 34,450 +32,297 0.01% 517,123
2010-03-16 2010-03-12 14.584 2,153 -13,995 0.00% 31,398
2010-03-15 2010-03-11 14.881 16,148 -12,919 0.00% 240,295
2010-03-11 2010-03-09 15.773 29,067 +26,914 0.01% 458,460
2010-03-08 2010-03-04 14.193 2,153 -32,297 0.00% 30,558
2010-03-05 2010-03-03 14.546 34,450 +32,297 0.01% 501,123
2010-02-22 2010-02-18 15.085 2,153 -32,297 0.00% 32,478
2010-02-19 2010-02-17 14.212 34,450 -21,531 0.01% 489,603
2010-02-17 2010-02-11 12.837 55,981 +53,828 0.01% 718,641
2010-02-05 2010-02-03 13.097 2,153 -53,828 0.00% 28,199
2010-02-01 2010-01-28 11.277 55,981 +53,828 0.01% 631,281
2010-01-11 2010-01-07 15.810 2,153 +2,153 0.00% 34,038
2009-12-22 2009-12-18 13.692 0 -1,077
2009-12-11 2009-12-09 15.420 1,077 -2,153 0.00% 16,607
2009-12-10 2009-12-08 16.070 3,230 -37,679 0.00% 51,905
2009-12-03 2009-12-01 14.695 40,909 +37,679 0.01% 601,158
2009-11-27 2009-11-25 13.915 3,230 +1,077 0.00% 44,945
2009-11-25 2009-11-23 12.689 2,153 +2,153 0.00% 27,319
2009-03-30 2009-03-26 2.044 0 -5,383
2009-02-12 2009-02-10 2.081 5,383 -48,445 0.00% 11,200
2009-01-29 2009-01-22 0.646 53,828 +48,445 0.01% 34,769
2009-01-23 2009-01-21 0.630 5,383 -13,195 0.00% 3,390
2008-12-22 2008-12-18 0.667 18,578 -18,578 0.00% 12,400
2008-12-17 2008-12-15 0.689 37,156 +37,156 0.00% 25,600
2007-06-26 2007-06-22 4.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top