History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | -4,563 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 4,563 | -9,127 | 0.00% | 19,198 |
| 2022-07-06 | 2022-07-04 | 4.324 | 13,690 | +612 | 0.00% | 59,199 |
| 2022-05-04 | 2022-04-29 | 4.129 | 13,078 | -8,718 | 0.00% | 54,002 |
| 2022-04-08 | 2022-04-06 | 3.831 | 21,796 | +8,718 | 0.00% | 83,501 |
| 2021-08-24 | 2021-08-20 | 4.554 | 13,078 | -871 | 0.00% | 59,552 |
| 2021-06-16 | 2021-06-11 | 5.494 | 13,949 | -4,360 | 0.00% | 76,638 |
| 2021-06-15 | 2021-06-10 | 5.643 | 18,309 | +4,360 | 0.00% | 103,323 |
| 2021-05-27 | 2021-05-25 | 6.225 | 13,949 | +302 | 0.00% | 86,839 |
| 2021-05-05 | 2021-05-03 | 6.577 | 13,647 | +4,265 | 0.00% | 89,758 |
| 2021-01-15 | 2021-01-13 | 7.339 | 9,382 | -8,530 | 0.00% | 68,857 |
| 2021-01-05 | 2020-12-31 | 6.812 | 17,912 | +8,530 | 0.00% | 122,010 |
| 2020-10-06 | 2020-09-30 | 7.105 | 9,382 | +155 | 0.00% | 66,662 |
| 2020-09-09 | 2020-09-07 | 7.153 | 9,227 | -8,388 | 0.00% | 66,001 |
| 2020-09-08 | 2020-09-04 | 6.450 | 17,615 | -8,388 | 0.00% | 113,610 |
| 2020-09-03 | 2020-09-01 | 6.819 | 26,003 | +8,388 | 0.00% | 177,319 |
| 2020-09-01 | 2020-08-28 | 6.354 | 17,615 | +8,388 | 0.00% | 111,930 |
| 2020-08-24 | 2020-08-20 | 6.879 | 9,227 | -6,710 | 0.00% | 63,471 |
| 2020-08-19 | 2020-08-17 | 6.807 | 15,937 | +6,710 | 0.00% | 108,487 |
| 2020-06-05 | 2020-06-03 | 4.241 | 9,227 | +278 | 0.00% | 39,129 |
| 2020-05-11 | 2020-05-07 | 3.909 | 8,949 | -20,339 | 0.00% | 34,980 |
| 2020-05-08 | 2020-05-06 | 3.921 | 29,288 | +20,339 | 0.00% | 114,841 |
| 2019-11-28 | 2019-11-26 | 4.759 | 8,949 | +258 | 0.00% | 42,589 |
| 2019-09-20 | 2019-09-18 | 5.063 | 8,691 | -15,801 | 0.00% | 44,001 |
| 2019-09-18 | 2019-09-16 | 5.177 | 24,492 | -7,901 | 0.00% | 126,788 |
| 2019-09-13 | 2019-09-11 | 5.189 | 32,393 | +7,901 | 0.00% | 168,099 |
| 2019-09-06 | 2019-09-04 | 4.886 | 24,492 | +15,801 | 0.00% | 119,658 |
| 2019-05-30 | 2019-05-28 | 4.474 | 8,691 | +232 | 0.00% | 38,880 |
| 2019-02-25 | 2019-02-21 | 4.981 | 8,459 | -30,758 | 0.00% | 42,132 |
| 2019-02-14 | 2019-02-12 | 4.825 | 39,217 | +30,758 | 0.00% | 189,210 |
| 2018-11-05 | 2018-11-01 | 4.148 | 8,459 | -38,448 | 0.00% | 35,092 |
| 2018-10-31 | 2018-10-29 | 4.200 | 46,907 | +38,448 | 0.00% | 197,031 |
| 2018-10-24 | 2018-10-22 | 4.435 | 8,459 | -13,329 | 0.00% | 37,512 |
| 2018-10-05 | 2018-10-03 | 4.926 | 21,788 | +564 | 0.00% | 107,329 |
| 2018-05-25 | 2018-05-23 | 5.553 | 21,224 | +765 | 0.00% | 117,867 |
| 2018-01-26 | 2018-01-24 | 5.664 | 20,459 | +3,129 | 0.00% | 115,885 |
| 2017-12-18 | 2017-12-14 | 5.755 | 17,330 | +439 | 0.00% | 99,727 |
| 2017-12-01 | 2017-11-29 | 5.911 | 16,891 | -1,407 | 0.00% | 99,841 |
| 2017-09-01 | 2017-08-30 | 5.341 | 18,298 | +189 | 0.00% | 97,731 |
| 2017-07-21 | 2017-07-19 | 5.786 | 18,109 | -2,786 | 0.00% | 104,782 |
| 2017-07-20 | 2017-07-18 | 5.772 | 20,895 | +2,786 | 0.00% | 120,602 |
| 2017-07-10 | 2017-07-06 | 5.671 | 18,109 | -34,824 | 0.00% | 102,702 |
| 2017-07-05 | 2017-07-03 | 5.169 | 52,933 | +34,824 | 0.00% | 273,600 |
| 2017-01-26 | 2017-01-24 | 5.169 | 18,109 | -55,719 | 0.00% | 93,602 |
| 2017-01-23 | 2017-01-19 | 5.269 | 73,828 | +55,719 | 0.01% | 389,022 |
| 2016-05-17 | 2016-05-13 | 7.294 | 18,109 | -7,591 | 0.00% | 132,082 |
| 2016-02-29 | 2016-02-25 | 6.059 | 25,700 | -34,825 | 0.00% | 155,716 |
| 2016-01-25 | 2016-01-21 | 6.174 | 60,525 | -34,824 | 0.01% | 373,672 |
| 2015-12-16 | 2015-12-14 | 6.892 | 95,349 | +69,649 | 0.01% | 657,120 |
| 2015-12-14 | 2015-12-10 | 7.107 | 25,700 | -13,930 | 0.00% | 182,652 |
| 2015-12-07 | 2015-12-03 | 6.188 | 39,630 | +13,930 | 0.00% | 245,238 |
| 2015-05-18 | 2015-05-14 | 9.648 | 25,700 | -69,649 | 0.00% | 247,964 |
| 2015-05-15 | 2015-05-13 | 9.318 | 95,349 | +69,649 | 0.01% | 888,481 |
| 2015-05-05 | 2015-04-30 | 9.160 | 25,700 | -34,825 | 0.00% | 235,419 |
| 2015-04-30 | 2015-04-28 | 9.626 | 60,525 | +491 | 0.01% | 582,613 |
| 2015-04-29 | 2015-04-27 | 9.655 | 60,034 | -34,542 | 0.01% | 579,625 |
| 2015-04-10 | 2015-04-08 | 10.466 | 94,576 | -34,542 | 0.01% | 989,790 |
| 2015-04-08 | 2015-04-01 | 9.496 | 129,118 | -4,145 | 0.01% | 1,226,068 |
| 2015-04-02 | 2015-03-31 | 9.018 | 133,263 | -34,542 | 0.01% | 1,201,770 |
| 2015-04-01 | 2015-03-30 | 8.642 | 167,805 | -34,541 | 0.02% | 1,450,117 |
| 2015-03-24 | 2015-03-20 | 8.280 | 202,346 | -34,542 | 0.02% | 1,675,384 |
| 2015-03-23 | 2015-03-19 | 7.903 | 236,888 | -13,817 | 0.03% | 1,872,231 |
| 2015-03-11 | 2015-03-09 | 6.659 | 250,705 | +55,267 | 0.03% | 1,669,339 |
| 2015-03-10 | 2015-03-06 | 6.369 | 195,438 | +27,633 | 0.02% | 1,244,760 |
| 2015-03-05 | 2015-03-03 | 6.239 | 167,805 | -69,083 | 0.02% | 1,046,902 |
| 2015-03-04 | 2015-03-02 | 6.644 | 236,888 | +27,633 | 0.03% | 1,573,909 |
| 2015-03-02 | 2015-02-26 | 6.268 | 209,255 | +20,725 | 0.02% | 1,311,558 |
| 2015-02-27 | 2015-02-25 | 6.470 | 188,530 | -6,908 | 0.02% | 1,219,865 |
| 2015-02-17 | 2015-02-13 | 6.253 | 195,438 | +20,725 | 0.02% | 1,222,128 |
| 2015-02-16 | 2015-02-12 | 6.340 | 174,713 | -55,267 | 0.02% | 1,107,703 |
| 2015-02-13 | 2015-02-11 | 5.906 | 229,980 | -5,527 | 0.02% | 1,358,232 |
| 2015-02-12 | 2015-02-10 | 5.385 | 235,507 | -11,053 | 0.03% | 1,268,150 |
| 2015-02-10 | 2015-02-06 | 5.197 | 246,560 | -27,634 | 0.03% | 1,281,271 |
| 2015-02-09 | 2015-02-05 | 5.095 | 274,194 | +27,634 | 0.03% | 1,397,090 |
| 2015-02-03 | 2015-01-30 | 4.922 | 246,560 | -69,084 | 0.03% | 1,213,460 |
| 2015-02-02 | 2015-01-29 | 4.704 | 315,644 | +69,084 | 0.03% | 1,484,926 |
| 2015-01-23 | 2015-01-21 | 4.704 | 246,560 | -73,229 | 0.03% | 1,159,925 |
| 2015-01-15 | 2015-01-13 | 4.777 | 319,789 | +34,542 | 0.03% | 1,527,571 |
| 2015-01-13 | 2015-01-09 | 5.008 | 285,247 | -19,343 | 0.03% | 1,428,634 |
| 2015-01-12 | 2015-01-08 | 5.023 | 304,590 | -34,542 | 0.03% | 1,529,921 |
| 2015-01-08 | 2015-01-06 | 4.878 | 339,132 | +103,625 | 0.04% | 1,654,331 |
| 2015-01-05 | 2014-12-31 | 5.052 | 235,507 | +13,817 | 0.03% | 1,189,743 |
| 2014-12-30 | 2014-12-24 | 5.211 | 221,690 | +27,634 | 0.02% | 1,155,241 |
| 2014-12-29 | 2014-12-22 | 5.168 | 194,056 | +158,892 | 0.02% | 1,002,811 |
| 2014-12-23 | 2014-12-19 | 5.168 | 35,164 | -40,068 | 0.00% | 181,715 |
| 2014-12-18 | 2014-12-16 | 5.110 | 75,232 | +40,068 | 0.01% | 384,416 |
| 2014-09-22 | 2014-09-18 | 4.299 | 35,164 | -69,083 | 0.00% | 151,175 |
| 2014-08-28 | 2014-08-26 | 4.415 | 104,247 | +69,083 | 0.01% | 460,243 |
| 2014-03-13 | 2014-03-11 | 4.589 | 35,164 | +4,145 | 0.00% | 161,355 |
| 2014-02-21 | 2014-02-19 | 5.283 | 31,019 | -6,908 | 0.00% | 163,887 |
| 2014-01-29 | 2014-01-27 | 5.254 | 37,927 | -6,908 | 0.00% | 199,287 |
| 2014-01-27 | 2014-01-23 | 4.733 | 44,835 | +6,908 | 0.00% | 212,221 |
| 2013-11-15 | 2013-11-13 | 4.835 | 37,927 | -6,908 | 0.00% | 183,366 |
| 2013-11-14 | 2013-11-12 | 4.922 | 44,835 | +6,908 | 0.00% | 220,658 |
| 2013-10-16 | 2013-10-11 | 5.254 | 37,927 | +6,908 | 0.00% | 199,287 |
| 2013-10-02 | 2013-09-27 | 5.385 | 31,019 | -6,908 | 0.00% | 167,030 |
| 2013-09-30 | 2013-09-26 | 5.356 | 37,927 | +12,435 | 0.00% | 203,130 |
| 2013-09-06 | 2013-09-04 | 5.935 | 25,492 | -6,908 | 0.00% | 151,290 |
| 2013-09-05 | 2013-09-03 | 5.414 | 32,400 | -2,764 | 0.00% | 175,404 |
| 2013-08-30 | 2013-08-28 | 5.095 | 35,164 | +2,764 | 0.00% | 179,170 |
| 2013-08-28 | 2013-08-26 | 5.327 | 32,400 | +6,908 | 0.00% | 172,590 |
| 2013-08-07 | 2013-08-05 | 6.109 | 25,492 | -172,709 | 0.00% | 155,718 |
| 2013-08-06 | 2013-08-02 | 7.409 | 198,201 | +103,625 | 0.02% | 1,468,426 |
| 2013-08-05 | 2013-08-01 | 7.325 | 94,576 | +72,562 | 0.01% | 692,766 |
| 2013-07-26 | 2013-07-24 | 7.660 | 22,014 | -4,773 | 0.00% | 168,632 |
| 2013-07-19 | 2013-07-17 | 6.872 | 26,787 | +4,773 | 0.00% | 184,091 |
| 2013-07-16 | 2013-07-12 | 6.923 | 22,014 | -5,966 | 0.00% | 152,396 |
| 2013-07-12 | 2013-07-10 | 6.319 | 27,980 | +5,966 | 0.00% | 176,813 |
| 2013-06-14 | 2013-06-11 | 10.476 | 22,014 | -3,580 | 0.00% | 230,623 |
| 2013-05-30 | 2013-05-28 | 11.046 | 25,594 | -1,193 | 0.00% | 282,714 |
| 2013-05-23 | 2013-05-21 | 10.342 | 26,787 | -3,579 | 0.00% | 277,034 |
| 2013-05-16 | 2013-05-14 | 10.208 | 30,366 | +3,579 | 0.00% | 309,977 |
| 2013-05-10 | 2013-05-08 | 10.275 | 26,787 | +1,193 | 0.00% | 275,238 |
| 2013-04-30 | 2013-04-26 | 10.744 | 25,594 | -5,966 | 0.00% | 274,992 |
| 2013-04-29 | 2013-04-25 | 10.510 | 31,560 | +5,966 | 0.00% | 331,687 |
| 2013-04-24 | 2013-04-22 | 11.872 | 25,594 | +552 | 0.00% | 303,846 |
| 2013-04-23 | 2013-04-19 | 11.786 | 25,042 | -5,838 | 0.00% | 295,148 |
| 2013-03-01 | 2013-02-27 | 10.090 | 30,880 | -2,335 | 0.00% | 311,584 |
| 2013-01-15 | 2013-01-11 | 8.154 | 33,215 | -5,837 | 0.00% | 270,847 |
| 2012-12-13 | 2012-12-11 | 7.709 | 39,052 | -4,670 | 0.01% | 301,050 |
| 2012-12-03 | 2012-11-29 | 7.264 | 43,722 | -5,104 | 0.01% | 317,576 |
| 2012-11-29 | 2012-11-27 | 7.726 | 48,826 | +9,774 | 0.01% | 377,233 |
| 2012-11-05 | 2012-11-01 | 7.538 | 39,052 | -3,502 | 0.01% | 294,360 |
| 2012-11-02 | 2012-10-31 | 7.383 | 42,554 | -3,503 | 0.01% | 314,195 |
| 2012-11-01 | 2012-10-30 | 6.972 | 46,057 | -33,857 | 0.01% | 321,124 |
| 2012-10-31 | 2012-10-29 | 7.298 | 79,914 | -16,344 | 0.01% | 583,196 |
| 2012-10-30 | 2012-10-26 | 7.298 | 96,258 | -5,838 | 0.01% | 702,471 |
| 2012-10-19 | 2012-10-17 | 7.572 | 102,096 | -7,005 | 0.01% | 773,060 |
| 2012-10-17 | 2012-10-15 | 7.555 | 109,101 | +5,838 | 0.01% | 824,232 |
| 2012-10-16 | 2012-10-12 | 7.675 | 103,263 | -11,675 | 0.01% | 792,510 |
| 2012-10-15 | 2012-10-11 | 7.606 | 114,938 | -5,837 | 0.01% | 874,236 |
| 2012-10-11 | 2012-10-09 | 7.264 | 120,775 | +17,512 | 0.02% | 877,253 |
| 2012-10-09 | 2012-10-05 | 7.298 | 103,263 | -3,503 | 0.01% | 753,592 |
| 2012-10-05 | 2012-10-03 | 7.058 | 106,766 | -8,172 | 0.01% | 753,550 |
| 2012-09-25 | 2012-09-21 | 7.212 | 114,938 | +5,837 | 0.01% | 828,949 |
| 2012-09-21 | 2012-09-19 | 7.246 | 109,101 | -7,004 | 0.01% | 790,590 |
| 2012-09-20 | 2012-09-18 | 7.126 | 116,105 | +11,674 | 0.02% | 827,421 |
| 2012-09-19 | 2012-09-17 | 6.835 | 104,431 | +5,838 | 0.01% | 713,813 |
| 2012-09-18 | 2012-09-14 | 6.595 | 98,593 | -5,838 | 0.01% | 650,263 |
| 2012-09-13 | 2012-09-11 | 6.356 | 104,431 | -11,674 | 0.01% | 663,721 |
| 2012-09-11 | 2012-09-07 | 6.476 | 116,105 | -9,340 | 0.02% | 751,839 |
| 2012-09-07 | 2012-09-05 | 6.270 | 125,445 | +5,837 | 0.02% | 786,532 |
| 2012-09-05 | 2012-09-03 | 6.458 | 119,608 | +5,837 | 0.02% | 772,474 |
| 2012-08-30 | 2012-08-28 | 6.236 | 113,771 | -8,172 | 0.01% | 709,439 |
| 2012-08-29 | 2012-08-27 | 6.600 | 121,943 | +1,168 | 0.02% | 804,838 |
| 2012-08-28 | 2012-08-24 | 6.741 | 120,775 | -8,143 | 0.02% | 814,135 |
| 2012-08-27 | 2012-08-23 | 6.811 | 128,918 | +57,953 | 0.02% | 878,102 |
| 2012-08-21 | 2012-08-17 | 5.931 | 70,965 | -2,272 | 0.01% | 420,915 |
| 2012-08-20 | 2012-08-16 | 5.896 | 73,237 | -3,409 | 0.01% | 431,813 |
| 2012-08-17 | 2012-08-15 | 5.967 | 76,646 | +2,272 | 0.01% | 457,309 |
| 2012-08-16 | 2012-08-14 | 6.019 | 74,374 | -1,136 | 0.01% | 447,680 |
| 2012-08-15 | 2012-08-13 | 6.072 | 75,510 | -12,500 | 0.01% | 458,505 |
| 2012-08-14 | 2012-08-10 | 6.407 | 88,010 | -11,363 | 0.01% | 563,838 |
| 2012-08-10 | 2012-08-08 | 6.125 | 99,373 | +5,682 | 0.01% | 608,651 |
| 2012-08-09 | 2012-08-07 | 5.826 | 93,691 | -5,682 | 0.01% | 545,816 |
| 2012-08-08 | 2012-08-06 | 5.527 | 99,373 | +17,045 | 0.01% | 549,185 |
| 2012-08-07 | 2012-08-03 | 5.210 | 82,328 | +6,818 | 0.01% | 428,904 |
| 2012-08-03 | 2012-08-01 | 5.086 | 75,510 | -6,818 | 0.01% | 384,081 |
| 2012-08-02 | 2012-07-31 | 4.770 | 82,328 | +5,682 | 0.01% | 392,679 |
| 2012-07-31 | 2012-07-27 | 4.682 | 76,646 | +11,363 | 0.01% | 358,832 |
| 2012-07-27 | 2012-07-25 | 5.174 | 65,283 | -5,682 | 0.01% | 337,807 |
| 2012-07-23 | 2012-07-19 | 5.879 | 70,965 | +5,682 | 0.01% | 417,168 |
| 2012-07-19 | 2012-07-17 | 5.791 | 65,283 | -17,045 | 0.01% | 378,022 |
| 2012-07-17 | 2012-07-13 | 5.967 | 82,328 | -11,363 | 0.01% | 491,211 |
| 2012-07-13 | 2012-07-11 | 6.706 | 93,691 | -5,682 | 0.01% | 628,266 |
| 2012-07-12 | 2012-07-10 | 6.688 | 99,373 | +5,682 | 0.01% | 664,619 |
| 2012-07-11 | 2012-07-09 | 6.899 | 93,691 | +5,681 | 0.01% | 646,405 |
| 2012-07-10 | 2012-07-06 | 6.653 | 88,010 | -24,999 | 0.01% | 585,524 |
| 2012-07-09 | 2012-07-05 | 7.234 | 113,009 | -2,273 | 0.02% | 817,477 |
| 2012-07-04 | 2012-06-29 | 7.322 | 115,282 | +17,045 | 0.02% | 844,064 |
| 2012-06-28 | 2012-06-26 | 7.339 | 98,237 | -5,682 | 0.01% | 720,994 |
| 2012-06-26 | 2012-06-22 | 7.287 | 103,919 | +11,364 | 0.01% | 757,209 |
| 2012-06-25 | 2012-06-21 | 7.339 | 92,555 | -28,409 | 0.01% | 679,292 |
| 2012-06-22 | 2012-06-20 | 7.867 | 120,964 | -10,227 | 0.02% | 951,665 |
| 2012-06-21 | 2012-06-19 | 7.744 | 131,191 | +15,909 | 0.02% | 1,015,962 |
| 2012-06-20 | 2012-06-18 | 7.955 | 115,282 | -11,363 | 0.02% | 917,108 |
| 2012-06-19 | 2012-06-15 | 7.850 | 126,645 | -10,228 | 0.02% | 994,131 |
| 2012-06-18 | 2012-06-14 | 7.955 | 136,873 | -5,681 | 0.02% | 1,088,872 |
| 2012-06-15 | 2012-06-13 | 8.202 | 142,554 | +11,363 | 0.02% | 1,169,192 |
| 2012-06-11 | 2012-06-07 | 8.026 | 131,191 | -6,818 | 0.02% | 1,052,906 |
| 2012-06-08 | 2012-06-06 | 7.744 | 138,009 | +11,364 | 0.02% | 1,068,761 |
| 2012-06-07 | 2012-06-05 | 7.603 | 126,645 | -15,909 | 0.02% | 962,925 |
| 2012-06-06 | 2012-06-04 | 7.621 | 142,554 | -6,818 | 0.02% | 1,086,395 |
| 2012-06-05 | 2012-06-01 | 8.043 | 149,372 | +11,363 | 0.02% | 1,201,451 |
| 2012-06-01 | 2012-05-30 | 8.272 | 138,009 | +9,091 | 0.02% | 1,141,631 |
| 2012-05-31 | 2012-05-29 | 8.378 | 128,918 | -3,409 | 0.02% | 1,080,043 |
| 2012-05-30 | 2012-05-28 | 7.903 | 132,327 | -3,409 | 0.02% | 1,045,720 |
| 2012-05-29 | 2012-05-25 | 7.955 | 135,736 | +3,409 | 0.02% | 1,079,827 |
| 2012-05-28 | 2012-05-24 | 7.955 | 132,327 | +5,682 | 0.02% | 1,052,707 |
| 2012-05-24 | 2012-05-22 | 7.920 | 126,645 | +5,681 | 0.02% | 1,003,047 |
| 2012-05-23 | 2012-05-21 | 7.744 | 120,964 | +5,682 | 0.02% | 936,762 |
| 2012-05-22 | 2012-05-18 | 7.357 | 115,282 | -5,682 | 0.02% | 848,122 |
| 2012-05-21 | 2012-05-17 | 7.392 | 120,964 | -5,681 | 0.02% | 894,182 |
| 2012-05-18 | 2012-05-16 | 7.744 | 126,645 | -22,727 | 0.02% | 980,757 |
| 2012-05-17 | 2012-05-15 | 8.008 | 149,372 | -11,364 | 0.02% | 1,196,193 |
| 2012-05-14 | 2012-05-10 | 7.815 | 160,736 | -5,681 | 0.02% | 1,256,078 |
| 2012-05-11 | 2012-05-09 | 8.529 | 166,417 | +17,045 | 0.02% | 1,419,291 |
| 2012-05-10 | 2012-05-08 | 8.601 | 149,372 | -381 | 0.02% | 1,284,811 |
| 2012-05-08 | 2012-05-04 | 8.547 | 149,753 | +5,487 | 0.02% | 1,279,901 |
| 2012-05-07 | 2012-05-03 | 8.383 | 144,266 | -5,487 | 0.02% | 1,209,344 |
| 2012-05-02 | 2012-04-27 | 8.182 | 149,753 | +5,487 | 0.02% | 1,225,321 |
| 2012-04-30 | 2012-04-26 | 8.018 | 144,266 | -10,974 | 0.02% | 1,156,764 |
| 2012-04-26 | 2012-04-24 | 7.964 | 155,240 | +5,487 | 0.02% | 1,236,269 |
| 2012-04-24 | 2012-04-20 | 8.128 | 149,753 | +10,975 | 0.02% | 1,217,134 |
| 2012-04-23 | 2012-04-19 | 8.055 | 138,778 | -16,462 | 0.02% | 1,117,817 |
| 2012-04-20 | 2012-04-18 | 8.492 | 155,240 | +5,487 | 0.02% | 1,318,310 |
| 2012-04-19 | 2012-04-17 | 8.273 | 149,753 | +4,390 | 0.02% | 1,238,966 |
| 2012-04-18 | 2012-04-16 | 7.836 | 145,363 | -43,900 | 0.02% | 1,139,070 |
| 2012-04-17 | 2012-04-13 | 7.617 | 189,263 | -5,487 | 0.03% | 1,441,684 |
| 2012-04-16 | 2012-04-12 | 7.544 | 194,750 | +5,487 | 0.03% | 1,469,284 |
| 2012-04-12 | 2012-04-10 | 7.326 | 189,263 | -5,487 | 0.03% | 1,386,500 |
| 2012-04-10 | 2012-04-03 | 7.216 | 194,750 | +5,487 | 0.03% | 1,405,402 |
| 2012-04-05 | 2012-04-02 | 7.253 | 189,263 | +5,488 | 0.03% | 1,372,704 |
| 2012-04-02 | 2012-03-29 | 7.089 | 183,775 | -20,853 | 0.03% | 1,302,759 |
| 2012-03-30 | 2012-03-28 | 7.453 | 204,628 | +4,390 | 0.03% | 1,525,163 |
| 2012-03-28 | 2012-03-26 | 7.563 | 200,238 | -27,437 | 0.03% | 1,514,337 |
| 2012-03-27 | 2012-03-23 | 7.399 | 227,675 | +32,925 | 0.03% | 1,684,494 |
| 2012-03-26 | 2012-03-22 | 7.581 | 194,750 | -10,975 | 0.03% | 1,476,382 |
| 2012-03-23 | 2012-03-21 | 7.344 | 205,725 | +10,975 | 0.03% | 1,510,846 |
| 2012-03-22 | 2012-03-20 | 7.472 | 194,750 | -32,925 | 0.03% | 1,455,088 |
| 2012-03-21 | 2012-03-19 | 7.453 | 227,675 | +71,337 | 0.03% | 1,696,941 |
| 2012-03-19 | 2012-03-15 | 7.763 | 156,338 | +5,488 | 0.02% | 1,213,674 |
| 2012-03-16 | 2012-03-14 | 7.690 | 150,850 | -5,488 | 0.02% | 1,160,074 |
| 2012-03-15 | 2012-03-13 | 7.453 | 156,338 | +15,365 | 0.02% | 1,165,241 |
| 2012-03-14 | 2012-03-12 | 7.417 | 140,973 | -87,800 | 0.02% | 1,045,583 |
| 2012-03-13 | 2012-03-09 | 6.779 | 228,773 | +16,463 | 0.03% | 1,550,871 |
| 2012-03-12 | 2012-03-08 | 6.670 | 212,310 | -28,535 | 0.03% | 1,416,053 |
| 2012-03-09 | 2012-03-07 | 6.396 | 240,845 | -21,950 | 0.03% | 1,540,539 |
| 2012-03-08 | 2012-03-06 | 6.323 | 262,795 | -3,292 | 0.04% | 1,661,784 |
| 2012-03-06 | 2012-03-02 | 6.633 | 266,087 | -12,073 | 0.04% | 1,765,034 |
| 2012-03-05 | 2012-03-01 | 6.378 | 278,160 | +6,585 | 0.04% | 1,774,152 |
| 2012-03-02 | 2012-02-29 | 6.670 | 271,575 | +16,463 | 0.04% | 1,811,335 |
| 2012-03-01 | 2012-02-28 | 6.524 | 255,112 | -16,463 | 0.04% | 1,664,339 |
| 2012-02-29 | 2012-02-27 | 6.378 | 271,575 | -29,632 | 0.04% | 1,732,151 |
| 2012-02-28 | 2012-02-24 | 6.360 | 301,207 | +37,315 | 0.04% | 1,915,660 |
| 2012-02-27 | 2012-02-23 | 6.378 | 263,892 | +19,755 | 0.04% | 1,683,148 |
| 2012-02-24 | 2012-02-22 | 6.323 | 244,137 | +27,437 | 0.03% | 1,543,800 |
| 2012-02-22 | 2012-02-20 | 6.087 | 216,700 | -7,683 | 0.03% | 1,318,965 |
| 2012-02-21 | 2012-02-17 | 6.032 | 224,383 | +43,900 | 0.03% | 1,353,462 |
| 2012-02-20 | 2012-02-16 | 5.923 | 180,483 | -5,487 | 0.02% | 1,068,926 |
| 2012-02-16 | 2012-02-14 | 5.923 | 185,970 | +10,975 | 0.03% | 1,101,423 |
| 2012-02-15 | 2012-02-13 | 5.831 | 174,995 | +82,312 | 0.02% | 1,020,478 |
| 2012-02-14 | 2012-02-10 | 5.977 | 92,683 | -27,438 | 0.01% | 553,990 |
| 2012-02-13 | 2012-02-09 | 5.868 | 120,121 | -10,975 | 0.02% | 704,860 |
| 2012-02-10 | 2012-02-08 | 5.686 | 131,096 | -20,852 | 0.02% | 745,370 |
| 2011-12-19 | 2011-12-15 | 4.374 | 151,948 | -3,292 | 0.03% | 664,560 |
| 2011-12-16 | 2011-12-14 | 4.392 | 155,240 | +8,779 | 0.03% | 681,787 |
| 2011-11-22 | 2011-11-18 | 4.465 | 146,461 | -10,974 | 0.02% | 653,907 |
| 2011-11-21 | 2011-11-17 | 4.428 | 157,435 | +16,462 | 0.03% | 697,165 |
| 2011-11-11 | 2011-11-09 | 4.465 | 140,973 | -47,192 | 0.02% | 629,405 |
| 2011-11-01 | 2011-10-28 | 4.556 | 188,165 | -5,488 | 0.03% | 857,249 |
| 2011-10-31 | 2011-10-27 | 4.683 | 193,653 | -18,657 | 0.03% | 906,954 |
| 2011-10-27 | 2011-10-25 | 4.210 | 212,310 | -10,975 | 0.04% | 893,738 |
| 2011-10-26 | 2011-10-24 | 4.046 | 223,285 | -4,390 | 0.04% | 903,318 |
| 2011-10-25 | 2011-10-21 | 3.863 | 227,675 | +20,852 | 0.04% | 879,588 |
| 2011-10-24 | 2011-10-20 | 3.645 | 206,823 | -10,975 | 0.04% | 753,801 |
| 2011-10-20 | 2011-10-18 | 3.772 | 217,798 | -3,292 | 0.04% | 821,584 |
| 2011-10-18 | 2011-10-14 | 4.009 | 221,090 | -5,488 | 0.04% | 886,380 |
| 2011-10-17 | 2011-10-13 | 4.155 | 226,578 | -5,487 | 0.04% | 941,414 |
| 2011-10-14 | 2011-10-12 | 3.863 | 232,065 | -27,437 | 0.04% | 896,548 |
| 2011-10-13 | 2011-10-11 | 3.681 | 259,502 | -6,585 | 0.04% | 955,257 |
| 2011-10-10 | 2011-10-06 | 3.226 | 266,087 | +6,585 | 0.05% | 858,272 |
| 2011-10-06 | 2011-10-03 | 3.317 | 259,502 | -32,925 | 0.04% | 860,677 |
| 2011-09-30 | 2011-09-27 | 4.118 | 292,427 | +32,925 | 0.05% | 1,204,353 |
| 2011-09-28 | 2011-09-26 | 4.118 | 259,502 | +30,729 | 0.04% | 1,068,752 |
| 2011-09-26 | 2011-09-22 | 4.173 | 228,773 | -31,827 | 0.04% | 954,703 |
| 2011-09-23 | 2011-09-21 | 4.374 | 260,600 | -3,292 | 0.04% | 1,139,761 |
| 2011-09-22 | 2011-09-20 | 4.483 | 263,892 | +10,975 | 0.04% | 1,183,012 |
| 2011-09-21 | 2011-09-19 | 4.282 | 252,917 | -14,268 | 0.04% | 1,083,113 |
| 2011-09-20 | 2011-09-16 | 4.738 | 267,185 | -10,975 | 0.04% | 1,265,941 |
| 2011-09-19 | 2011-09-15 | 4.829 | 278,160 | -9,877 | 0.05% | 1,343,286 |
| 2011-09-16 | 2011-09-14 | 4.957 | 288,037 | +5,487 | 0.05% | 1,427,727 |
| 2011-09-15 | 2011-09-12 | 5.267 | 282,550 | -19,755 | 0.05% | 1,488,062 |
| 2011-09-14 | 2011-09-09 | 5.376 | 302,305 | +75,727 | 0.05% | 1,625,157 |
| 2011-09-06 | 2011-09-02 | 5.540 | 226,578 | -21,949 | 0.04% | 1,255,218 |
| 2011-09-05 | 2011-09-01 | 5.558 | 248,527 | +21,949 | 0.04% | 1,381,343 |
| 2011-09-02 | 2011-08-31 | 5.540 | 226,578 | +10,975 | 0.04% | 1,255,218 |
| 2011-09-01 | 2011-08-30 | 5.485 | 215,603 | -10,975 | 0.04% | 1,182,631 |
| 2011-08-29 | 2011-08-25 | 5.303 | 226,578 | -8,780 | 0.04% | 1,201,541 |
| 2011-08-25 | 2011-08-23 | 5.339 | 235,358 | +10,975 | 0.04% | 1,256,680 |
| 2011-08-24 | 2011-08-22 | 5.321 | 224,383 | -14,267 | 0.04% | 1,193,990 |
| 2011-08-23 | 2011-08-19 | 5.358 | 238,650 | -2,195 | 0.04% | 1,278,606 |
| 2011-08-18 | 2011-08-16 | 5.431 | 240,845 | +49,387 | 0.04% | 1,307,922 |
| 2011-08-17 | 2011-08-15 | 5.376 | 191,458 | +5,488 | 0.03% | 1,029,256 |
| 2011-08-16 | 2011-08-12 | 5.212 | 185,970 | +5,487 | 0.03% | 969,252 |
| 2011-08-15 | 2011-08-11 | 5.048 | 180,483 | -16,462 | 0.03% | 911,054 |
| 2011-08-12 | 2011-08-10 | 4.939 | 196,945 | -30,730 | 0.03% | 972,618 |
| 2011-08-10 | 2011-08-08 | 5.011 | 227,675 | -17,560 | 0.04% | 1,140,975 |
| 2011-08-09 | 2011-08-05 | 5.103 | 245,235 | -9,877 | 0.04% | 1,251,320 |
| 2011-08-08 | 2011-08-04 | 5.503 | 255,112 | -10,975 | 0.04% | 1,403,996 |
| 2011-08-05 | 2011-08-03 | 5.558 | 266,087 | -32,925 | 0.04% | 1,478,943 |
| 2011-08-02 | 2011-07-29 | 5.959 | 299,012 | +10,975 | 0.05% | 1,781,822 |
| 2011-07-29 | 2011-07-27 | 6.032 | 288,037 | -10,975 | 0.05% | 1,737,418 |
| 2011-07-28 | 2011-07-26 | 5.941 | 299,012 | +2,195 | 0.05% | 1,776,373 |
| 2011-07-27 | 2011-07-25 | 5.904 | 296,817 | -6,585 | 0.05% | 1,752,515 |
| 2011-07-26 | 2011-07-22 | 5.941 | 303,402 | +27,437 | 0.05% | 1,802,453 |
| 2011-07-22 | 2011-07-20 | 5.959 | 275,965 | -1,097 | 0.05% | 1,644,484 |
| 2011-07-20 | 2011-07-18 | 5.850 | 277,062 | -60,362 | 0.05% | 1,620,727 |
| 2011-07-15 | 2011-07-13 | 5.904 | 337,424 | -10,975 | 0.06% | 1,992,274 |
| 2011-07-12 | 2011-07-08 | 6.214 | 348,399 | -32,925 | 0.06% | 2,165,007 |
| 2011-07-11 | 2011-07-07 | 6.105 | 381,324 | +98,774 | 0.06% | 2,327,914 |
| 2011-07-08 | 2011-07-06 | 5.795 | 282,550 | -21,950 | 0.05% | 1,637,384 |
| 2011-07-07 | 2011-07-05 | 5.777 | 304,500 | +76,825 | 0.05% | 1,759,035 |
| 2011-07-06 | 2011-07-04 | 5.686 | 227,675 | +2,195 | 0.04% | 1,294,488 |
| 2011-07-05 | 2011-06-30 | 5.631 | 225,480 | +5,487 | 0.04% | 1,269,681 |
| 2011-07-04 | 2011-06-29 | 5.467 | 219,993 | +43,900 | 0.04% | 1,202,702 |
| 2011-06-30 | 2011-06-28 | 5.522 | 176,093 | +16,463 | 0.03% | 972,328 |
| 2011-06-23 | 2011-06-21 | 5.212 | 159,630 | -5,488 | 0.03% | 831,972 |
| 2011-06-22 | 2011-06-20 | 5.321 | 165,118 | -10,975 | 0.03% | 878,628 |
| 2011-06-20 | 2011-06-16 | 5.376 | 176,093 | -10,975 | 0.03% | 946,656 |
| 2011-06-17 | 2011-06-15 | 5.522 | 187,068 | -27,437 | 0.03% | 1,032,928 |
| 2011-06-16 | 2011-06-14 | 5.503 | 214,505 | +27,437 | 0.04% | 1,180,517 |
| 2011-06-15 | 2011-06-13 | 5.321 | 187,068 | +5,488 | 0.03% | 995,429 |
| 2011-06-14 | 2011-06-10 | 5.358 | 181,580 | +21,950 | 0.03% | 972,844 |
| 2011-06-09 | 2011-06-07 | 5.485 | 159,630 | -9,878 | 0.03% | 875,607 |
| 2011-06-07 | 2011-06-02 | 5.449 | 169,508 | -1,097 | 0.03% | 923,612 |
| 2011-06-01 | 2011-05-30 | 5.503 | 170,605 | +10,975 | 0.03% | 938,916 |
| 2011-05-31 | 2011-05-27 | 5.376 | 159,630 | -41,705 | 0.03% | 858,153 |
| 2011-05-30 | 2011-05-26 | 5.248 | 201,335 | +10,975 | 0.03% | 1,056,671 |
| 2011-05-27 | 2011-05-25 | 5.175 | 190,360 | -5,488 | 0.03% | 985,195 |
| 2011-05-26 | 2011-05-24 | 5.066 | 195,848 | -27,437 | 0.03% | 992,183 |
| 2011-05-25 | 2011-05-23 | 5.230 | 223,285 | -51,582 | 0.04% | 1,167,803 |
| 2011-05-24 | 2011-05-20 | 5.358 | 274,867 | +4,390 | 0.05% | 1,472,645 |
| 2011-05-23 | 2011-05-19 | 5.412 | 270,477 | -9,878 | 0.05% | 1,463,911 |
| 2011-05-20 | 2011-05-18 | 5.412 | 280,355 | -30,730 | 0.05% | 1,517,374 |
| 2011-05-19 | 2011-05-17 | 5.522 | 311,085 | -2,195 | 0.05% | 1,717,709 |
| 2011-05-18 | 2011-05-16 | 5.595 | 313,280 | -16,462 | 0.05% | 1,752,665 |
| 2011-05-17 | 2011-05-13 | 5.631 | 329,742 | +16,462 | 0.06% | 1,856,781 |
| 2011-05-16 | 2011-05-12 | 5.540 | 313,280 | +10,975 | 0.05% | 1,735,538 |
| 2011-05-12 | 2011-05-09 | 5.813 | 302,305 | -10,975 | 0.05% | 1,757,373 |
| 2011-05-11 | 2011-05-06 | 5.777 | 313,280 | +10,975 | 0.05% | 1,809,756 |
| 2011-05-09 | 2011-05-05 | 5.722 | 302,305 | +10,975 | 0.05% | 1,729,828 |
| 2011-05-06 | 2011-05-04 | 5.667 | 291,330 | +10,975 | 0.05% | 1,651,101 |
| 2011-05-05 | 2011-05-03 | 5.759 | 280,355 | -16,462 | 0.05% | 1,614,445 |
| 2011-04-29 | 2011-04-27 | 5.759 | 296,817 | +16,462 | 0.05% | 1,709,243 |
| 2011-04-28 | 2011-04-26 | 5.886 | 280,355 | +5,488 | 0.05% | 1,650,208 |
| 2011-04-26 | 2011-04-20 | 5.722 | 274,867 | -65,850 | 0.05% | 1,572,824 |
| 2011-04-21 | 2011-04-19 | 5.649 | 340,717 | +87,800 | 0.06% | 1,924,791 |
| 2011-04-20 | 2011-04-18 | 5.722 | 252,917 | -65,850 | 0.04% | 1,447,224 |
| 2011-04-19 | 2011-04-15 | 5.686 | 318,767 | +126,212 | 0.05% | 1,812,408 |
| 2011-04-18 | 2011-04-14 | 5.175 | 192,555 | +43,899 | 0.03% | 996,555 |
| 2011-04-08 | 2011-04-06 | 4.374 | 148,656 | -48,289 | 0.02% | 650,162 |
| 2011-04-01 | 2011-03-30 | 4.100 | 196,945 | +12,072 | 0.03% | 807,524 |
| 2011-03-31 | 2011-03-29 | 4.118 | 184,873 | -23,047 | 0.03% | 761,395 |
| 2011-03-29 | 2011-03-25 | 4.301 | 207,920 | -16,463 | 0.03% | 894,203 |
| 2011-03-28 | 2011-03-24 | 4.319 | 224,383 | +16,463 | 0.04% | 969,095 |
| 2011-03-24 | 2011-03-22 | 4.246 | 207,920 | -49,387 | 0.03% | 882,836 |
| 2011-03-23 | 2011-03-21 | 4.264 | 257,307 | +27,437 | 0.04% | 1,097,224 |
| 2011-03-22 | 2011-03-18 | 4.246 | 229,870 | -12,072 | 0.04% | 976,037 |
| 2011-03-21 | 2011-03-17 | 4.210 | 241,942 | -54,875 | 0.04% | 1,018,477 |
| 2011-03-18 | 2011-03-16 | 4.228 | 296,817 | -5,488 | 0.05% | 1,254,887 |
| 2011-03-17 | 2011-03-15 | 4.374 | 302,305 | +38,413 | 0.05% | 1,322,162 |
| 2011-03-15 | 2011-03-11 | 4.957 | 263,892 | -14,268 | 0.04% | 1,308,046 |
| 2011-03-08 | 2011-03-04 | 5.011 | 278,160 | -23,047 | 0.05% | 1,393,976 |
| 2011-03-04 | 2011-03-02 | 4.866 | 301,207 | +54,875 | 0.05% | 1,465,562 |
| 2011-03-03 | 2011-03-01 | 4.993 | 246,332 | -43,900 | 0.04% | 1,229,984 |
| 2011-03-02 | 2011-02-28 | 4.829 | 290,232 | +54,874 | 0.05% | 1,401,584 |
| 2011-03-01 | 2011-02-25 | 5.066 | 235,358 | -7,682 | 0.04% | 1,192,344 |
| 2011-02-28 | 2011-02-24 | 5.048 | 243,040 | -32,925 | 0.04% | 1,226,833 |
| 2011-02-23 | 2011-02-21 | 5.485 | 275,965 | -21,950 | 0.05% | 1,513,730 |
| 2011-02-22 | 2011-02-18 | 5.339 | 297,915 | +10,975 | 0.05% | 1,590,699 |
| 2011-02-21 | 2011-02-17 | 5.248 | 286,940 | -16,462 | 0.05% | 1,505,954 |
| 2011-02-18 | 2011-02-16 | 5.449 | 303,402 | +38,412 | 0.05% | 1,653,170 |
| 2011-02-17 | 2011-02-15 | 5.467 | 264,990 | -10,975 | 0.04% | 1,448,701 |
| 2011-02-16 | 2011-02-14 | 5.576 | 275,965 | +5,488 | 0.05% | 1,538,875 |
| 2011-02-15 | 2011-02-11 | 5.467 | 270,477 | -5,488 | 0.05% | 1,478,698 |
| 2011-02-14 | 2011-02-10 | 5.522 | 275,965 | -5,487 | 0.05% | 1,523,788 |
| 2011-02-11 | 2011-02-09 | 5.595 | 281,452 | -10,975 | 0.05% | 1,574,602 |
| 2011-02-08 | 2011-02-02 | 5.686 | 292,427 | -5,488 | 0.05% | 1,662,647 |
| 2011-02-07 | 2011-01-31 | 5.613 | 297,915 | -5,487 | 0.05% | 1,672,134 |
| 2011-01-31 | 2011-01-27 | 5.631 | 303,402 | +21,950 | 0.05% | 1,708,460 |
| 2011-01-28 | 2011-01-26 | 5.649 | 281,452 | +2,195 | 0.05% | 1,589,989 |
| 2011-01-27 | 2011-01-25 | 5.759 | 279,257 | -10,975 | 0.05% | 1,608,123 |
| 2011-01-26 | 2011-01-24 | 5.722 | 290,232 | +16,462 | 0.05% | 1,660,745 |
| 2011-01-21 | 2011-01-19 | 5.904 | 273,770 | +60,362 | 0.05% | 1,616,437 |
| 2011-01-20 | 2011-01-18 | 5.995 | 213,408 | -10,975 | 0.04% | 1,279,483 |
| 2011-01-19 | 2011-01-17 | 5.595 | 224,383 | +54,875 | 0.04% | 1,255,325 |
| 2011-01-18 | 2011-01-14 | 5.759 | 169,508 | -4,390 | 0.03% | 976,125 |
| 2011-01-17 | 2011-01-13 | 5.667 | 173,898 | +30,730 | 0.03% | 985,560 |
| 2011-01-14 | 2011-01-12 | 5.777 | 143,168 | +13,170 | 0.02% | 827,053 |
| 2011-01-11 | 2011-01-07 | 5.959 | 129,998 | -12,073 | 0.02% | 774,662 |
| 2011-01-10 | 2011-01-06 | 6.068 | 142,071 | +5,488 | 0.02% | 862,140 |
| 2011-01-04 | 2010-12-31 | 5.631 | 136,583 | -10,975 | 0.02% | 769,101 |
| 2011-01-03 | 2010-12-29 | 5.558 | 147,558 | -5,487 | 0.02% | 820,145 |
| 2010-12-30 | 2010-12-28 | 5.522 | 153,045 | +5,487 | 0.03% | 845,064 |
| 2010-12-29 | 2010-12-24 | 5.704 | 147,558 | -43,900 | 0.02% | 841,657 |
| 2010-12-23 | 2010-12-21 | 5.667 | 191,458 | +5,488 | 0.03% | 1,085,080 |
| 2010-12-22 | 2010-12-20 | 5.503 | 185,970 | -10,975 | 0.03% | 1,023,476 |
| 2010-12-15 | 2010-12-13 | 5.777 | 196,945 | -19,755 | 0.03% | 1,137,712 |
| 2010-12-14 | 2010-12-10 | 5.941 | 216,700 | +16,462 | 0.04% | 1,287,373 |
| 2010-12-13 | 2010-12-09 | 5.868 | 200,238 | +10,975 | 0.03% | 1,174,980 |
| 2010-12-10 | 2010-12-08 | 5.704 | 189,263 | +8,780 | 0.03% | 1,079,538 |
| 2010-12-09 | 2010-12-07 | 5.959 | 180,483 | +21,950 | 0.03% | 1,075,504 |
| 2010-11-30 | 2010-11-26 | 5.503 | 158,533 | -7,682 | 0.03% | 872,478 |
| 2010-11-29 | 2010-11-25 | 5.558 | 166,215 | +5,487 | 0.03% | 923,843 |
| 2010-11-16 | 2010-11-12 | 5.868 | 160,728 | +27,437 | 0.03% | 943,138 |
| 2010-11-12 | 2010-11-10 | 6.305 | 133,291 | +10,975 | 0.02% | 840,437 |
| 2010-11-11 | 2010-11-09 | 6.287 | 122,316 | +74,630 | 0.02% | 769,007 |
| 2010-10-20 | 2010-10-18 | 5.923 | 47,686 | -6,585 | 0.01% | 282,424 |
| 2010-10-14 | 2010-10-12 | 6.196 | 54,271 | -5,488 | 0.01% | 336,260 |
| 2010-10-11 | 2010-10-07 | 6.506 | 59,759 | -54,874 | 0.01% | 388,776 |
| 2010-10-08 | 2010-10-06 | 6.305 | 114,633 | +58,167 | 0.02% | 722,793 |
| 2010-10-07 | 2010-10-05 | 6.360 | 56,466 | -27,437 | 0.01% | 359,121 |
| 2010-10-06 | 2010-10-04 | 6.560 | 83,903 | -16,463 | 0.01% | 550,437 |
| 2010-10-05 | 2010-09-30 | 6.597 | 100,366 | +27,438 | 0.02% | 662,099 |
| 2010-10-04 | 2010-09-29 | 6.378 | 72,928 | +5,487 | 0.01% | 465,147 |
| 2010-09-30 | 2010-09-28 | 6.123 | 67,441 | +19,755 | 0.01% | 412,944 |
| 2010-09-29 | 2010-09-27 | 5.886 | 47,686 | -27,437 | 0.01% | 280,686 |
| 2010-09-28 | 2010-09-24 | 5.540 | 75,123 | +27,437 | 0.01% | 416,174 |
| 2010-09-27 | 2010-09-22 | 5.595 | 47,686 | -3,293 | 0.01% | 266,782 |
| 2010-09-24 | 2010-09-21 | 5.522 | 50,979 | -10,975 | 0.01% | 281,489 |
| 2010-09-17 | 2010-09-15 | 5.285 | 61,954 | +10,975 | 0.01% | 327,413 |
| 2010-09-16 | 2010-09-14 | 5.431 | 50,979 | -59,264 | 0.01% | 276,844 |
| 2010-09-15 | 2010-09-13 | 5.613 | 110,243 | -32,925 | 0.02% | 618,771 |
| 2010-09-13 | 2010-09-09 | 5.613 | 143,168 | +5,487 | 0.02% | 803,572 |
| 2010-09-10 | 2010-09-08 | 5.649 | 137,681 | +85,605 | 0.02% | 777,792 |
| 2010-09-09 | 2010-09-07 | 5.558 | 52,076 | -5,488 | 0.01% | 289,445 |
| 2010-09-08 | 2010-09-06 | 4.665 | 57,564 | -109,749 | 0.01% | 268,546 |
| 2010-09-03 | 2010-09-01 | 4.483 | 167,313 | +54,875 | 0.03% | 750,054 |
| 2010-09-02 | 2010-08-31 | 4.355 | 112,438 | -5,488 | 0.02% | 489,710 |
| 2010-09-01 | 2010-08-30 | 4.556 | 117,926 | -5,487 | 0.02% | 537,251 |
| 2010-08-31 | 2010-08-27 | 4.538 | 123,413 | +20,852 | 0.02% | 560,000 |
| 2010-08-26 | 2010-08-24 | 5.759 | 102,561 | +54,875 | 0.02% | 590,605 |
| 2010-08-20 | 2010-08-18 | 5.831 | 47,686 | +5,487 | 0.01% | 278,079 |
| 2010-08-19 | 2010-08-17 | 5.904 | 42,199 | -10,975 | 0.01% | 249,158 |
| 2010-08-02 | 2010-07-29 | 6.251 | 53,174 | -5,487 | 0.01% | 332,370 |
| 2010-07-19 | 2010-07-15 | 6.342 | 58,661 | +5,487 | 0.01% | 372,012 |
| 2010-07-06 | 2010-07-02 | 7.253 | 53,174 | +4,390 | 0.01% | 385,665 |
| 2010-07-05 | 2010-06-30 | 7.672 | 48,784 | +5,488 | 0.01% | 374,272 |
| 2010-06-29 | 2010-06-25 | 8.929 | 43,296 | +8,780 | 0.01% | 386,609 |
| 2010-06-14 | 2010-06-10 | 9.895 | 34,516 | -2,195 | 0.01% | 341,545 |
| 2010-06-11 | 2010-06-09 | 10.078 | 36,711 | +5,487 | 0.01% | 369,955 |
| 2010-06-09 | 2010-06-07 | 10.806 | 31,224 | -13,170 | 0.01% | 337,420 |
| 2010-06-08 | 2010-06-04 | 10.223 | 44,394 | +5,488 | 0.01% | 453,853 |
| 2010-05-26 | 2010-05-24 | 9.330 | 38,906 | -4,390 | 0.01% | 363,007 |
| 2010-05-25 | 2010-05-20 | 8.747 | 43,296 | -3,293 | 0.01% | 378,719 |
| 2010-05-24 | 2010-05-19 | 8.784 | 46,589 | +3,293 | 0.01% | 409,221 |
| 2010-05-20 | 2010-05-18 | 8.875 | 43,296 | -3,293 | 0.01% | 384,242 |
| 2010-05-19 | 2010-05-17 | 9.349 | 46,589 | +4,390 | 0.01% | 435,541 |
| 2010-05-12 | 2010-05-10 | 10.551 | 42,199 | -5,487 | 0.01% | 445,255 |
| 2010-05-11 | 2010-05-07 | 9.968 | 47,686 | +5,487 | 0.01% | 475,342 |
| 2010-05-10 | 2010-05-06 | 10.825 | 42,199 | +7,683 | 0.01% | 456,790 |
| 2010-05-04 | 2010-04-30 | 11.630 | 34,516 | +658 | 0.01% | 401,410 |
| 2010-05-03 | 2010-04-29 | 11.574 | 33,858 | +5,383 | 0.01% | 391,871 |
| 2010-04-29 | 2010-04-27 | 12.540 | 28,475 | +1,077 | 0.00% | 357,076 |
| 2010-04-26 | 2010-04-22 | 13.822 | 27,398 | -6,460 | 0.00% | 378,691 |
| 2010-04-22 | 2010-04-20 | 14.026 | 33,858 | +7,536 | 0.01% | 474,900 |
| 2010-04-21 | 2010-04-19 | 14.509 | 26,322 | +6,460 | 0.00% | 381,912 |
| 2010-04-15 | 2010-04-13 | 15.420 | 19,862 | +2,153 | 0.00% | 306,263 |
| 2010-04-09 | 2010-04-07 | 15.921 | 17,709 | -2,153 | 0.00% | 281,948 |
| 2010-04-08 | 2010-04-01 | 15.773 | 19,862 | -2,154 | 0.00% | 313,274 |
| 2010-04-01 | 2010-03-30 | 14.899 | 22,016 | -10,765 | 0.00% | 328,024 |
| 2010-03-31 | 2010-03-29 | 14.565 | 32,781 | +12,919 | 0.01% | 477,454 |
| 2010-03-30 | 2010-03-26 | 15.029 | 19,862 | -5,383 | 0.00% | 298,514 |
| 2010-03-25 | 2010-03-23 | 14.714 | 25,245 | -1,077 | 0.00% | 371,445 |
| 2010-03-24 | 2010-03-22 | 15.011 | 26,322 | +3,230 | 0.00% | 395,115 |
| 2010-03-23 | 2010-03-19 | 15.252 | 23,092 | -1,077 | 0.00% | 352,207 |
| 2010-03-17 | 2010-03-15 | 14.305 | 24,169 | +4,307 | 0.00% | 345,735 |
| 2010-03-15 | 2010-03-11 | 14.881 | 19,862 | +5,382 | 0.00% | 295,562 |
| 2010-03-12 | 2010-03-10 | 15.587 | 14,480 | -215 | 0.00% | 225,696 |
| 2010-02-25 | 2010-02-23 | 14.676 | 14,695 | -1,077 | 0.00% | 215,670 |
| 2010-02-22 | 2010-02-18 | 15.085 | 15,772 | -5,382 | 0.00% | 237,923 |
| 2010-02-19 | 2010-02-17 | 14.212 | 21,154 | -5,383 | 0.00% | 300,640 |
| 2010-02-17 | 2010-02-11 | 12.837 | 26,537 | -5,383 | 0.00% | 340,662 |
| 2010-02-10 | 2010-02-08 | 11.295 | 31,920 | +5,383 | 0.01% | 360,545 |
| 2010-02-05 | 2010-02-03 | 13.097 | 26,537 | -5,383 | 0.00% | 347,564 |
| 2010-02-01 | 2010-01-28 | 11.277 | 31,920 | -5,383 | 0.01% | 359,952 |
| 2010-01-29 | 2010-01-27 | 10.682 | 37,303 | -5,382 | 0.01% | 398,479 |
| 2010-01-28 | 2010-01-26 | 11.500 | 42,685 | +16,148 | 0.01% | 490,862 |
| 2010-01-26 | 2010-01-22 | 14.082 | 26,537 | +5,383 | 0.00% | 373,693 |
| 2010-01-21 | 2010-01-19 | 14.788 | 21,154 | +6,459 | 0.00% | 312,823 |
| 2009-11-10 | 2009-11-06 | 13.859 | 14,695 | -1,130 | 0.00% | 203,658 |
| 2009-11-03 | 2009-10-30 | 11.407 | 15,825 | -1,077 | 0.00% | 180,512 |
| 2009-10-20 | 2009-10-16 | 9.790 | 16,902 | -5,383 | 0.00% | 165,479 |
| 2009-10-19 | 2009-10-15 | 10.218 | 22,285 | +5,383 | 0.00% | 227,703 |
| 2009-10-05 | 2009-09-30 | 8.249 | 16,902 | -1,076 | 0.00% | 139,417 |
| 2009-10-02 | 2009-09-29 | 7.747 | 17,978 | -2,154 | 0.00% | 139,274 |
| 2009-08-20 | 2009-08-18 | 7.654 | 20,132 | -10,765 | 0.00% | 154,091 |
| 2009-08-19 | 2009-08-17 | 7.598 | 30,897 | +10,765 | 0.01% | 234,765 |
| 2009-02-12 | 2009-02-10 | 2.081 | 20,132 | -189,258 | 0.00% | 41,889 |
| 2009-01-29 | 2009-01-22 | 0.646 | 209,390 | +188,451 | 0.04% | 135,252 |
| 2009-01-23 | 2009-01-21 | 0.630 | 20,939 | -51,329 | 0.00% | 13,187 |
| 2008-12-19 | 2008-12-17 | 0.684 | 72,268 | -46,815 | 0.00% | 49,403 |
| 2008-12-05 | 2008-12-03 | 0.797 | 119,083 | -18,578 | 0.01% | 94,868 |
| 2008-12-04 | 2008-12-02 | 0.850 | 137,661 | +18,578 | 0.01% | 117,078 |
| 2008-10-28 | 2008-10-24 | 0.554 | 119,083 | +4,087 | 0.01% | 66,023 |
| 2008-09-01 | 2008-08-28 | 1.195 | 114,996 | -37,156 | 0.01% | 137,418 |
| 2008-08-29 | 2008-08-27 | 1.243 | 152,152 | +27,867 | 0.01% | 189,189 |
| 2008-07-30 | 2008-07-28 | 1.561 | 124,285 | -37,156 | 0.01% | 194,010 |
| 2008-06-30 | 2008-06-26 | 1.588 | 161,441 | +18,578 | 0.01% | 256,355 |
| 2008-05-27 | 2008-05-23 | 1.884 | 142,863 | +9,289 | 0.01% | 269,150 |
| 2008-05-06 | 2008-05-02 | 2.099 | 133,574 | -18,578 | 0.01% | 280,410 |
| 2008-05-05 | 2008-04-30 | 2.180 | 152,152 | -37,155 | 0.01% | 331,695 |
| 2008-03-18 | 2008-03-14 | 2.207 | 189,307 | +55,733 | 0.02% | 417,789 |
| 2008-03-17 | 2008-03-13 | 2.422 | 133,574 | +37,155 | 0.01% | 323,550 |
| 2008-02-29 | 2008-02-27 | 2.449 | 96,419 | +9,289 | 0.01% | 236,146 |
| 2008-02-21 | 2008-02-19 | 2.584 | 87,130 | +9,289 | 0.01% | 225,121 |
| 2007-12-18 | 2007-12-14 | 2.422 | 77,841 | +3,716 | 0.01% | 188,550 |
| 2007-11-20 | 2007-11-16 | 2.611 | 74,125 | +3,715 | 0.01% | 193,514 |
| 2007-11-01 | 2007-10-30 | 3.014 | 70,410 | -14,119 | 0.01% | 212,241 |
| 2007-10-12 | 2007-10-10 | 3.068 | 84,529 | +2,973 | 0.01% | 259,351 |
| 2007-09-07 | 2007-09-05 | 2.584 | 81,556 | -73,197 | 0.01% | 210,719 |
| 2007-09-06 | 2007-09-04 | 2.611 | 154,753 | -9,289 | 0.01% | 404,006 |
| 2007-09-03 | 2007-08-30 | 2.584 | 164,042 | +8,175 | 0.02% | 423,841 |
| 2007-08-29 | 2007-08-27 | 2.799 | 155,867 | -9,289 | 0.01% | 436,279 |
| 2007-08-17 | 2007-08-15 | 2.664 | 165,156 | +11,146 | 0.02% | 440,054 |
| 2007-08-07 | 2007-08-03 | 2.799 | 154,010 | +18,578 | 0.01% | 431,081 |
| 2007-08-06 | 2007-08-02 | 2.961 | 135,432 | -5,573 | 0.01% | 400,950 |
| 2007-08-02 | 2007-07-31 | 3.230 | 141,005 | +5,573 | 0.01% | 455,399 |
| 2007-07-30 | 2007-07-26 | 3.283 | 135,432 | +18,578 | 0.01% | 444,690 |
| 2007-07-24 | 2007-07-20 | 3.337 | 116,854 | -25,161 | 0.01% | 389,980 |
| 2007-07-16 | 2007-07-12 | 3.660 | 142,015 | +30,920 | 0.01% | 519,816 |
| 2007-07-13 | 2007-07-11 | 3.714 | 111,095 | -18,578 | 0.02% | 412,620 |
| 2007-07-09 | 2007-07-05 | 3.391 | 129,673 | +18,578 | 0.02% | 439,741 |
| 2007-06-28 | 2007-06-26 | 3.553 | 111,095 | -5,573 | 0.02% | 394,680 |
| 2007-06-26 | 2007-06-22 | 4.091 | 116,668 | 0.02% | 477,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy