History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 986,000 | +0 | 0.04% | 10,264,260 |
| 2025-10-13 | 2025-10-09 | 10.790 | 986,000 | +0 | 0.04% | 10,638,940 |
| 2025-10-10 | 2025-10-08 | 10.660 | 986,000 | +0 | 0.04% | 10,510,760 |
| 2025-10-09 | 2025-10-06 | 10.790 | 986,000 | +0 | 0.04% | 10,638,940 |
| 2025-10-08 | 2025-10-03 | 11.280 | 986,000 | +0 | 0.04% | 11,122,080 |
| 2025-10-06 | 2025-10-02 | 10.650 | 986,000 | +0 | 0.04% | 10,500,900 |
| 2025-10-03 | 2025-09-30 | 10.500 | 986,000 | +0 | 0.04% | 10,353,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 986,000 | +0 | 0.04% | 10,283,980 |
| 2025-09-30 | 2025-09-26 | 10.450 | 986,000 | +0 | 0.04% | 10,303,700 |
| 2025-09-29 | 2025-09-25 | 10.500 | 986,000 | +0 | 0.04% | 10,353,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 986,000 | +0 | 0.04% | 10,589,640 |
| 2025-09-25 | 2025-09-23 | 10.050 | 986,000 | +0 | 0.04% | 9,909,300 |
| 2025-09-24 | 2025-09-22 | 10.040 | 986,000 | +0 | 0.04% | 9,899,440 |
| 2025-09-23 | 2025-09-19 | 10.160 | 986,000 | +0 | 0.04% | 10,017,760 |
| 2025-09-22 | 2025-09-18 | 10.200 | 986,000 | +0 | 0.04% | 10,057,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 986,000 | +0 | 0.04% | 9,830,420 |
| 2025-09-18 | 2025-09-16 | 9.840 | 986,000 | +0 | 0.04% | 9,702,240 |
| 2025-09-17 | 2025-09-15 | 9.940 | 986,000 | +0 | 0.04% | 9,800,840 |
| 2025-09-16 | 2025-09-12 | 10.060 | 986,000 | +0 | 0.04% | 9,919,160 |
| 2025-09-15 | 2025-09-11 | 10.380 | 986,000 | +0 | 0.04% | 10,234,680 |
| 2025-09-12 | 2025-09-10 | 10.370 | 986,000 | +0 | 0.04% | 10,224,820 |
| 2025-09-11 | 2025-09-09 | 10.320 | 986,000 | +0 | 0.04% | 10,175,520 |
| 2025-09-10 | 2025-09-08 | 10.420 | 986,000 | +0 | 0.04% | 10,274,120 |
| 2025-09-09 | 2025-09-05 | 10.540 | 986,000 | +0 | 0.04% | 10,392,440 |
| 2025-09-08 | 2025-09-04 | 10.150 | 986,000 | +0 | 0.04% | 10,007,900 |
| 2025-09-05 | 2025-09-03 | 10.080 | 986,000 | +0 | 0.04% | 9,938,880 |
| 2025-09-04 | 2025-09-02 | 9.990 | 986,000 | +0 | 0.04% | 9,850,140 |
| 2025-09-03 | 2025-09-01 | 10.060 | 986,000 | +4,000 | 0.04% | 9,919,160 |
| 2025-08-29 | 2025-08-27 | 10.880 | 982,000 | -15,000 | 0.04% | 10,684,160 |
| 2025-08-18 | 2025-08-14 | 9.570 | 997,000 | +3,000 | 0.04% | 9,541,290 |
| 2025-08-15 | 2025-08-13 | 9.550 | 994,000 | +5,000 | 0.04% | 9,492,700 |
| 2025-08-12 | 2025-08-08 | 9.870 | 989,000 | +5,000 | 0.04% | 9,761,430 |
| 2025-08-11 | 2025-08-07 | 10.030 | 984,000 | +5,000 | 0.04% | 9,869,520 |
| 2025-08-06 | 2025-08-04 | 10.240 | 979,000 | +8,000 | 0.04% | 10,024,960 |
| 2025-08-04 | 2025-07-31 | 10.160 | 971,000 | -1,000 | 0.04% | 9,865,360 |
| 2025-07-31 | 2025-07-29 | 10.340 | 972,000 | -15,000 | 0.04% | 10,050,480 |
| 2025-07-30 | 2025-07-28 | 9.890 | 987,000 | -2,000 | 0.04% | 9,761,430 |
| 2025-07-29 | 2025-07-25 | 9.410 | 989,000 | +6,000 | 0.04% | 9,306,490 |
| 2025-07-25 | 2025-07-23 | 9.810 | 983,000 | +12,000 | 0.04% | 9,643,230 |
| 2025-07-24 | 2025-07-22 | 10.280 | 971,000 | -2,000 | 0.04% | 9,981,880 |
| 2025-07-23 | 2025-07-21 | 9.900 | 973,000 | +2,000 | 0.04% | 9,632,700 |
| 2025-07-21 | 2025-07-17 | 10.680 | 971,000 | -1,000 | 0.04% | 10,370,280 |
| 2025-07-18 | 2025-07-16 | 10.080 | 972,000 | -1,000 | 0.04% | 9,797,760 |
| 2025-07-17 | 2025-07-15 | 10.020 | 973,000 | +1,000 | 0.04% | 9,749,460 |
| 2025-07-16 | 2025-07-14 | 9.950 | 972,000 | +1,000 | 0.04% | 9,671,400 |
| 2025-07-11 | 2025-07-09 | 10.232 | 971,000 | +30,572 | 0.04% | 9,935,428 |
| 2025-07-10 | 2025-07-08 | 10.470 | 940,428 | -2,905 | 0.04% | 9,845,941 |
| 2025-07-09 | 2025-07-07 | 9.809 | 943,333 | +1,937 | 0.04% | 9,252,995 |
| 2025-07-08 | 2025-07-04 | 9.933 | 941,396 | -5,812 | 0.04% | 9,350,636 |
| 2025-07-07 | 2025-07-03 | 10.346 | 947,208 | +5,812 | 0.04% | 9,799,565 |
| 2025-06-10 | 2025-06-06 | 10.015 | 941,396 | +968 | 0.04% | 9,428,396 |
| 2025-06-09 | 2025-06-05 | 9.964 | 940,428 | -1,937 | 0.04% | 9,370,151 |
| 2025-05-13 | 2025-05-09 | 10.614 | 942,365 | -968 | 0.04% | 10,002,441 |
| 2025-05-09 | 2025-05-07 | 9.912 | 943,333 | +968 | 0.04% | 9,350,395 |
| 2025-04-11 | 2025-04-09 | 6.753 | 942,365 | -21,307 | 0.04% | 6,363,420 |
| 2025-04-10 | 2025-04-08 | 6.866 | 963,672 | +1,937 | 0.04% | 6,616,748 |
| 2025-04-09 | 2025-04-07 | 7.011 | 961,735 | -19,371 | 0.04% | 6,742,468 |
| 2025-03-24 | 2025-03-20 | 8.559 | 981,106 | -1,937 | 0.04% | 8,397,774 |
| 2025-03-17 | 2025-03-13 | 7.620 | 983,043 | -1,937 | 0.04% | 7,490,703 |
| 2025-03-14 | 2025-03-12 | 7.703 | 984,980 | +1,937 | 0.04% | 7,586,823 |
| 2025-03-05 | 2025-03-03 | 7.599 | 983,043 | -19,370 | 0.04% | 7,470,403 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,002,413 | -13,559 | 0.04% | 8,031,601 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,015,972 | +19,370 | 0.04% | 6,902,419 |
| 2025-02-17 | 2025-02-13 | 6.773 | 996,602 | -38,740 | 0.04% | 6,750,241 |
| 2025-02-14 | 2025-02-12 | 7.093 | 1,035,342 | -9,686 | 0.04% | 7,344,027 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,045,028 | -9,685 | 0.04% | 7,466,683 |
| 2025-01-17 | 2025-01-15 | 5.999 | 1,054,713 | +4,843 | 0.04% | 6,327,092 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,049,870 | +4,842 | 0.04% | 6,211,319 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,045,028 | +2,906 | 0.04% | 6,409,263 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,042,122 | +969 | 0.04% | 6,057,880 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,041,153 | +4,842 | 0.04% | 5,632,997 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,036,311 | +25,181 | 0.04% | 5,564,001 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,011,130 | +13,560 | 0.04% | 5,303,523 |
| 2024-12-06 | 2024-12-04 | 5.390 | 997,570 | +4,842 | 0.04% | 5,376,598 |
| 2024-12-03 | 2024-11-29 | 5.317 | 992,728 | +969 | 0.04% | 5,278,751 |
| 2024-11-14 | 2024-11-12 | 5.379 | 991,759 | -21,308 | 0.04% | 5,335,039 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,013,067 | +21,308 | 0.04% | 5,397,362 |
| 2024-11-12 | 2024-11-08 | 5.462 | 991,759 | +14,528 | 0.04% | 5,416,959 |
| 2024-10-22 | 2024-10-18 | 5.514 | 977,231 | -1,938 | 0.04% | 5,388,057 |
| 2024-10-15 | 2024-10-10 | 5.317 | 979,169 | +1,938 | 0.04% | 5,206,653 |
| 2024-09-30 | 2024-09-26 | 5.163 | 977,231 | -2,906 | 0.04% | 5,044,997 |
| 2024-09-27 | 2024-09-25 | 4.719 | 980,137 | +968 | 0.04% | 4,624,840 |
| 2024-09-26 | 2024-09-24 | 5.390 | 979,169 | +1,938 | 0.04% | 5,277,423 |
| 2024-09-25 | 2024-09-23 | 5.421 | 977,231 | -1,938 | 0.04% | 5,297,247 |
| 2024-09-23 | 2024-09-19 | 5.152 | 979,169 | +1,938 | 0.04% | 5,044,892 |
| 2024-08-05 | 2024-08-01 | 5.059 | 977,231 | -969 | 0.04% | 4,944,098 |
| 2024-07-30 | 2024-07-26 | 5.348 | 978,200 | +969 | 0.04% | 5,231,800 |
| 2024-07-19 | 2024-07-17 | 5.369 | 977,231 | -4,843 | 0.04% | 5,246,797 |
| 2024-07-18 | 2024-07-16 | 5.472 | 982,074 | +1,937 | 0.04% | 5,374,200 |
| 2024-07-12 | 2024-07-10 | 6.195 | 980,137 | -1,937 | 0.04% | 6,072,000 |
| 2024-07-11 | 2024-07-09 | 6.226 | 982,074 | +2,905 | 0.04% | 6,114,420 |
| 2024-07-05 | 2024-07-03 | 6.364 | 979,169 | +25,939 | 0.04% | 6,231,064 |
| 2024-07-04 | 2024-07-02 | 6.417 | 953,230 | +1,885 | 0.04% | 6,116,548 |
| 2024-06-18 | 2024-06-14 | 6.883 | 951,345 | -33,942 | 0.04% | 6,548,413 |
| 2024-06-17 | 2024-06-13 | 6.385 | 985,287 | -1,886 | 0.04% | 6,290,897 |
| 2024-06-13 | 2024-06-11 | 6.120 | 987,173 | +1,886 | 0.04% | 6,041,189 |
| 2024-06-12 | 2024-06-07 | 6.353 | 985,287 | -2,829 | 0.04% | 6,259,547 |
| 2024-05-28 | 2024-05-24 | 5.833 | 988,116 | -3,771 | 0.04% | 5,764,000 |
| 2024-05-27 | 2024-05-23 | 5.865 | 991,887 | +2,828 | 0.04% | 5,817,557 |
| 2024-05-22 | 2024-05-20 | 6.205 | 989,059 | -2,828 | 0.04% | 6,136,651 |
| 2024-05-21 | 2024-05-17 | 5.961 | 991,887 | +2,828 | 0.04% | 5,912,237 |
| 2024-05-06 | 2024-05-02 | 5.642 | 989,059 | -943 | 0.04% | 5,580,680 |
| 2024-04-19 | 2024-04-17 | 5.261 | 990,002 | -36,771 | 0.04% | 5,208,001 |
| 2024-04-12 | 2024-04-10 | 4.550 | 1,026,773 | -7,543 | 0.04% | 4,671,809 |
| 2024-04-10 | 2024-04-08 | 4.306 | 1,034,316 | -4,714 | 0.04% | 4,453,819 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,039,030 | -29,229 | 0.04% | 4,264,738 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,068,259 | +7,543 | 0.05% | 4,044,810 |
| 2024-04-02 | 2024-03-27 | 3.097 | 1,060,716 | -11,314 | 0.04% | 3,284,999 |
| 2024-03-27 | 2024-03-25 | 3.108 | 1,072,030 | +2,828 | 0.05% | 3,331,408 |
| 2024-01-15 | 2024-01-11 | 2.577 | 1,069,202 | -8,486 | 0.05% | 2,755,620 |
| 2024-01-10 | 2024-01-08 | 2.567 | 1,077,688 | +8,486 | 0.05% | 2,766,061 |
| 2023-10-27 | 2023-10-25 | 2.970 | 1,069,202 | +3,772 | 0.05% | 3,175,200 |
| 2023-10-20 | 2023-10-18 | 3.097 | 1,065,430 | -15,086 | 0.05% | 3,299,599 |
| 2023-10-17 | 2023-10-13 | 3.129 | 1,080,516 | +12,257 | 0.05% | 3,380,699 |
| 2023-10-13 | 2023-10-11 | 3.192 | 1,068,259 | +9,429 | 0.05% | 3,410,330 |
| 2023-10-05 | 2023-10-03 | 3.182 | 1,058,830 | -13,200 | 0.04% | 3,368,999 |
| 2023-09-21 | 2023-09-19 | 3.288 | 1,072,030 | +2,828 | 0.05% | 3,524,698 |
| 2023-09-05 | 2023-08-31 | 3.256 | 1,069,202 | -4,714 | 0.05% | 3,481,380 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,073,916 | +4,714 | 0.05% | 3,451,169 |
| 2023-08-30 | 2023-08-28 | 3.256 | 1,069,202 | +37,714 | 0.05% | 3,481,380 |
| 2023-07-25 | 2023-07-21 | 4.189 | 1,031,488 | -1,885 | 0.04% | 4,321,302 |
| 2023-07-19 | 2023-07-14 | 4.350 | 1,033,373 | -2,829 | 0.04% | 4,494,911 |
| 2023-07-18 | 2023-07-13 | 4.350 | 1,036,202 | +33,148 | 0.04% | 4,507,216 |
| 2023-07-14 | 2023-07-12 | 4.185 | 1,003,054 | +2,738 | 0.04% | 4,198,181 |
| 2023-07-03 | 2023-06-29 | 4.525 | 1,000,316 | -3,651 | 0.04% | 4,526,481 |
| 2023-06-26 | 2023-06-21 | 3.879 | 1,003,967 | +1,826 | 0.04% | 3,894,002 |
| 2023-06-23 | 2023-06-20 | 3.901 | 1,002,141 | +9,127 | 0.04% | 3,908,879 |
| 2023-06-21 | 2023-06-19 | 4.021 | 993,014 | -9,127 | 0.04% | 3,992,959 |
| 2023-06-09 | 2023-06-07 | 3.550 | 1,002,141 | -9,127 | 0.04% | 3,557,520 |
| 2023-05-30 | 2023-05-25 | 3.506 | 1,011,268 | +9,127 | 0.04% | 3,545,600 |
| 2023-05-03 | 2023-04-28 | 4.010 | 1,002,141 | +7,301 | 0.04% | 4,018,679 |
| 2023-04-28 | 2023-04-26 | 3.933 | 994,840 | +7,302 | 0.04% | 3,913,102 |
| 2023-04-27 | 2023-04-25 | 3.846 | 987,538 | +7,302 | 0.04% | 3,797,820 |
| 2023-04-24 | 2023-04-20 | 3.649 | 980,236 | +5,476 | 0.04% | 3,576,418 |
| 2023-04-20 | 2023-04-18 | 3.835 | 974,760 | +18,254 | 0.04% | 3,737,999 |
| 2023-04-19 | 2023-04-17 | 3.813 | 956,506 | +27,381 | 0.04% | 3,647,039 |
| 2023-04-18 | 2023-04-14 | 3.692 | 929,125 | +9,127 | 0.04% | 3,430,659 |
| 2023-04-17 | 2023-04-13 | 3.681 | 919,998 | +6,388 | 0.04% | 3,386,878 |
| 2023-03-27 | 2023-03-23 | 3.473 | 913,610 | +13,691 | 0.04% | 3,173,172 |
| 2022-12-08 | 2022-12-06 | 3.539 | 899,919 | +14,603 | 0.04% | 3,184,780 |
| 2022-11-17 | 2022-11-15 | 3.802 | 885,316 | -5,476 | 0.04% | 3,365,900 |
| 2022-10-03 | 2022-09-29 | 2.947 | 890,792 | +5,476 | 0.04% | 2,625,440 |
| 2022-09-08 | 2022-09-06 | 3.703 | 885,316 | +3,651 | 0.04% | 3,278,600 |
| 2022-09-01 | 2022-08-30 | 4.032 | 881,665 | +2,738 | 0.04% | 3,554,879 |
| 2022-08-26 | 2022-08-24 | 4.153 | 878,927 | +3,651 | 0.04% | 3,649,770 |
| 2022-08-25 | 2022-08-23 | 4.459 | 875,276 | +9,127 | 0.04% | 3,903,129 |
| 2022-08-19 | 2022-08-17 | 5.380 | 866,149 | -6,389 | 0.04% | 4,659,588 |
| 2022-07-29 | 2022-07-27 | 4.207 | 872,538 | -1,826 | 0.04% | 3,671,039 |
| 2022-07-28 | 2022-07-26 | 4.295 | 874,364 | +1,826 | 0.04% | 3,755,362 |
| 2022-07-21 | 2022-07-19 | 4.415 | 872,538 | -3,651 | 0.04% | 3,852,679 |
| 2022-07-06 | 2022-07-04 | 4.324 | 876,189 | +39,229 | 0.04% | 3,788,834 |
| 2022-05-17 | 2022-05-13 | 4.083 | 836,960 | -26,155 | 0.04% | 3,417,599 |
| 2022-04-28 | 2022-04-26 | 3.820 | 863,115 | -13,078 | 0.04% | 3,296,699 |
| 2022-04-20 | 2022-04-14 | 3.957 | 876,193 | -10,462 | 0.04% | 3,467,251 |
| 2022-03-16 | 2022-03-14 | 3.338 | 886,655 | +2,616 | 0.04% | 2,959,471 |
| 2022-03-11 | 2022-03-09 | 3.625 | 884,039 | +1,744 | 0.04% | 3,204,239 |
| 2022-02-24 | 2022-02-22 | 4.359 | 882,295 | -3,488 | 0.04% | 3,845,598 |
| 2022-02-15 | 2022-02-11 | 4.577 | 885,783 | +3,488 | 0.04% | 4,053,841 |
| 2022-02-14 | 2022-02-10 | 4.600 | 882,295 | +11,333 | 0.04% | 4,058,118 |
| 2022-02-11 | 2022-02-09 | 4.680 | 870,962 | +6,103 | 0.04% | 4,075,922 |
| 2022-02-10 | 2022-02-08 | 4.622 | 864,859 | +2,616 | 0.04% | 3,997,761 |
| 2022-01-20 | 2022-01-18 | 4.875 | 862,243 | +2,615 | 0.04% | 4,203,249 |
| 2022-01-11 | 2022-01-07 | 4.680 | 859,628 | +8,719 | 0.04% | 4,022,881 |
| 2022-01-06 | 2022-01-04 | 4.737 | 850,909 | +8,718 | 0.04% | 4,030,878 |
| 2022-01-05 | 2022-01-03 | 4.588 | 842,191 | +5,231 | 0.04% | 3,863,999 |
| 2022-01-04 | 2021-12-31 | 4.645 | 836,960 | +12,206 | 0.04% | 3,887,999 |
| 2021-12-30 | 2021-12-28 | 4.542 | 824,754 | -4,360 | 0.04% | 3,746,158 |
| 2021-12-29 | 2021-12-24 | 4.588 | 829,114 | -21,795 | 0.04% | 3,804,002 |
| 2021-12-28 | 2021-12-22 | 4.565 | 850,909 | +17,436 | 0.04% | 3,884,478 |
| 2021-12-21 | 2021-12-17 | 4.508 | 833,473 | +20,052 | 0.04% | 3,757,081 |
| 2021-12-20 | 2021-12-16 | 4.622 | 813,421 | +1,744 | 0.04% | 3,759,992 |
| 2021-12-17 | 2021-12-15 | 4.680 | 811,677 | -1,744 | 0.04% | 3,798,480 |
| 2021-12-15 | 2021-12-13 | 5.012 | 813,421 | +8,719 | 0.04% | 4,077,212 |
| 2021-12-14 | 2021-12-10 | 5.116 | 804,702 | -10,462 | 0.04% | 4,116,578 |
| 2021-12-13 | 2021-12-09 | 5.070 | 815,164 | +8,718 | 0.04% | 4,132,698 |
| 2021-12-09 | 2021-12-07 | 4.909 | 806,446 | -17,437 | 0.04% | 3,959,000 |
| 2021-12-07 | 2021-12-03 | 4.794 | 823,883 | +1,744 | 0.04% | 3,950,102 |
| 2021-12-02 | 2021-11-30 | 4.726 | 822,139 | -2,615 | 0.04% | 3,885,160 |
| 2021-11-30 | 2021-11-26 | 4.703 | 824,754 | +13,949 | 0.04% | 3,878,598 |
| 2021-11-29 | 2021-11-25 | 4.909 | 810,805 | +6,103 | 0.04% | 3,980,399 |
| 2021-11-26 | 2021-11-24 | 4.794 | 804,702 | -6,975 | 0.04% | 3,858,139 |
| 2021-11-25 | 2021-11-23 | 4.898 | 811,677 | +8,718 | 0.04% | 3,975,370 |
| 2021-11-22 | 2021-11-18 | 4.989 | 802,959 | +6,975 | 0.04% | 4,006,352 |
| 2021-11-19 | 2021-11-17 | 5.127 | 795,984 | +52,310 | 0.04% | 4,081,110 |
| 2021-11-18 | 2021-11-16 | 5.150 | 743,674 | +93,286 | 0.03% | 3,829,970 |
| 2021-11-17 | 2021-11-15 | 5.299 | 650,388 | +24,412 | 0.03% | 3,446,521 |
| 2021-11-16 | 2021-11-12 | 4.967 | 625,976 | +82,824 | 0.03% | 3,108,938 |
| 2021-11-15 | 2021-11-11 | 5.001 | 543,152 | +6,974 | 0.03% | 2,716,279 |
| 2021-11-12 | 2021-11-10 | 5.127 | 536,178 | +13,078 | 0.02% | 2,749,052 |
| 2021-11-11 | 2021-11-09 | 4.817 | 523,100 | -5,231 | 0.02% | 2,520,000 |
| 2021-11-10 | 2021-11-08 | 4.600 | 528,331 | +5,231 | 0.02% | 2,430,060 |
| 2021-11-05 | 2021-11-03 | 4.737 | 523,100 | -1,744 | 0.02% | 2,478,000 |
| 2021-11-04 | 2021-11-02 | 4.714 | 524,844 | -6,974 | 0.02% | 2,474,221 |
| 2021-11-03 | 2021-11-01 | 4.829 | 531,818 | -872 | 0.02% | 2,568,098 |
| 2021-11-02 | 2021-10-29 | 4.852 | 532,690 | +872 | 0.02% | 2,584,529 |
| 2021-11-01 | 2021-10-28 | 4.726 | 531,818 | -3,488 | 0.02% | 2,513,198 |
| 2021-10-29 | 2021-10-27 | 4.405 | 535,306 | +6,103 | 0.02% | 2,357,761 |
| 2021-10-22 | 2021-10-20 | 4.565 | 529,203 | -4,359 | 0.02% | 2,415,860 |
| 2021-10-19 | 2021-10-15 | 4.370 | 533,562 | +87,183 | 0.02% | 2,331,720 |
| 2021-10-18 | 2021-10-12 | 4.324 | 446,379 | +4,359 | 0.02% | 1,930,241 |
| 2021-10-07 | 2021-10-05 | 4.187 | 442,020 | +6,975 | 0.02% | 1,850,552 |
| 2021-09-10 | 2021-09-08 | 5.035 | 435,045 | +6,975 | 0.02% | 2,190,610 |
| 2021-09-09 | 2021-09-07 | 5.093 | 428,070 | -11,334 | 0.02% | 2,180,039 |
| 2021-09-06 | 2021-09-02 | 4.840 | 439,404 | -4,359 | 0.02% | 2,126,880 |
| 2021-08-31 | 2021-08-27 | 4.554 | 443,763 | +11,334 | 0.02% | 2,020,729 |
| 2021-08-17 | 2021-08-13 | 4.909 | 432,429 | +6,102 | 0.02% | 2,122,878 |
| 2021-08-12 | 2021-08-10 | 5.047 | 426,327 | -871 | 0.02% | 2,151,602 |
| 2021-08-11 | 2021-08-09 | 4.955 | 427,198 | -3,488 | 0.02% | 2,116,798 |
| 2021-08-10 | 2021-08-06 | 5.162 | 430,686 | -14,821 | 0.02% | 2,223,001 |
| 2021-08-06 | 2021-08-04 | 5.207 | 445,507 | +14,821 | 0.02% | 2,319,940 |
| 2021-08-04 | 2021-08-02 | 5.184 | 430,686 | +872 | 0.02% | 2,232,881 |
| 2021-08-03 | 2021-07-30 | 4.542 | 429,814 | +35,745 | 0.02% | 1,952,280 |
| 2021-08-02 | 2021-07-29 | 4.600 | 394,069 | +126,416 | 0.02% | 1,812,521 |
| 2021-07-30 | 2021-07-28 | 4.531 | 267,653 | +2,616 | 0.01% | 1,212,651 |
| 2021-07-29 | 2021-07-27 | 4.267 | 265,037 | +39,232 | 0.01% | 1,130,878 |
| 2021-07-28 | 2021-07-26 | 4.542 | 225,805 | +8,718 | 0.01% | 1,025,641 |
| 2021-07-26 | 2021-07-22 | 4.898 | 217,087 | +872 | 0.01% | 1,063,232 |
| 2021-07-19 | 2021-07-15 | 5.093 | 216,215 | +4,359 | 0.01% | 1,101,122 |
| 2021-07-15 | 2021-07-13 | 5.173 | 211,856 | +8,719 | 0.01% | 1,095,932 |
| 2021-06-24 | 2021-06-22 | 5.196 | 203,137 | +4,359 | 0.01% | 1,055,489 |
| 2021-06-22 | 2021-06-18 | 5.391 | 198,778 | +4,359 | 0.01% | 1,071,600 |
| 2021-06-17 | 2021-06-15 | 5.242 | 194,419 | -872 | 0.01% | 1,019,111 |
| 2021-06-16 | 2021-06-11 | 5.494 | 195,291 | +4,359 | 0.01% | 1,072,962 |
| 2021-06-03 | 2021-06-01 | 5.919 | 190,932 | +26,155 | 0.01% | 1,130,043 |
| 2021-05-31 | 2021-05-27 | 6.079 | 164,777 | -5,231 | 0.01% | 1,001,703 |
| 2021-05-27 | 2021-05-25 | 6.225 | 170,008 | +3,682 | 0.01% | 1,058,374 |
| 2021-05-26 | 2021-05-24 | 6.050 | 166,326 | +24,736 | 0.01% | 1,006,202 |
| 2021-05-25 | 2021-05-21 | 6.190 | 141,590 | +24,736 | 0.01% | 876,480 |
| 2021-05-17 | 2021-05-13 | 5.956 | 116,854 | -853 | 0.01% | 695,958 |
| 2021-05-11 | 2021-05-07 | 6.425 | 117,707 | +8,529 | 0.01% | 756,238 |
| 2021-05-07 | 2021-05-05 | 6.683 | 109,178 | +10,236 | 0.01% | 729,601 |
| 2021-05-04 | 2021-04-30 | 6.730 | 98,942 | +8,529 | 0.00% | 665,837 |
| 2021-05-03 | 2021-04-29 | 6.882 | 90,413 | +8,530 | 0.00% | 622,221 |
| 2021-04-20 | 2021-04-16 | 6.894 | 81,883 | +4,264 | 0.00% | 564,477 |
| 2021-04-19 | 2021-04-15 | 6.882 | 77,619 | +853 | 0.00% | 534,173 |
| 2021-04-12 | 2021-04-08 | 7.304 | 76,766 | -4,264 | 0.00% | 560,702 |
| 2021-04-09 | 2021-04-07 | 7.281 | 81,030 | +5,117 | 0.00% | 589,947 |
| 2021-04-08 | 2021-04-01 | 7.304 | 75,913 | -11,088 | 0.00% | 554,472 |
| 2021-03-25 | 2021-03-23 | 7.445 | 87,001 | +11,941 | 0.00% | 647,699 |
| 2021-02-26 | 2021-02-24 | 7.679 | 75,060 | +10,236 | 0.00% | 576,402 |
| 2021-02-25 | 2021-02-23 | 7.902 | 64,824 | -2,559 | 0.00% | 512,237 |
| 2021-02-24 | 2021-02-22 | 8.125 | 67,383 | +3,412 | 0.00% | 547,468 |
| 2021-02-22 | 2021-02-18 | 8.652 | 63,971 | +2,558 | 0.00% | 553,497 |
| 2021-02-17 | 2021-02-11 | 8.535 | 61,413 | +18,765 | 0.00% | 524,164 |
| 2021-02-09 | 2021-02-05 | 8.676 | 42,648 | +3,412 | 0.00% | 370,003 |
| 2021-02-08 | 2021-02-04 | 9.180 | 39,236 | -8,529 | 0.00% | 360,182 |
| 2021-02-05 | 2021-02-03 | 9.027 | 47,765 | -23,883 | 0.00% | 431,197 |
| 2021-02-04 | 2021-02-02 | 8.547 | 71,648 | -1,706 | 0.00% | 612,360 |
| 2021-02-03 | 2021-02-01 | 8.488 | 73,354 | -7,676 | 0.00% | 622,641 |
| 2021-02-01 | 2021-01-28 | 7.750 | 81,030 | +6,823 | 0.00% | 627,947 |
| 2021-01-29 | 2021-01-27 | 8.418 | 74,207 | -2,559 | 0.00% | 624,662 |
| 2021-01-27 | 2021-01-25 | 8.547 | 76,766 | -4,264 | 0.00% | 656,103 |
| 2021-01-26 | 2021-01-22 | 8.078 | 81,030 | +2,558 | 0.00% | 654,546 |
| 2021-01-25 | 2021-01-21 | 8.359 | 78,472 | -5,117 | 0.00% | 655,964 |
| 2021-01-22 | 2021-01-20 | 8.136 | 83,589 | +14,500 | 0.00% | 680,118 |
| 2021-01-21 | 2021-01-19 | 7.796 | 69,089 | -11,941 | 0.00% | 538,649 |
| 2021-01-20 | 2021-01-18 | 7.867 | 81,030 | -11,089 | 0.00% | 637,447 |
| 2021-01-15 | 2021-01-13 | 7.339 | 92,119 | +17,059 | 0.00% | 676,081 |
| 2021-01-14 | 2021-01-12 | 7.363 | 75,060 | +8,530 | 0.00% | 552,642 |
| 2021-01-07 | 2021-01-05 | 6.683 | 66,530 | -42,648 | 0.00% | 444,598 |
| 2021-01-05 | 2020-12-31 | 6.812 | 109,178 | -11,941 | 0.01% | 743,681 |
| 2021-01-04 | 2020-12-29 | 6.565 | 121,119 | -8,530 | 0.01% | 795,199 |
| 2020-12-29 | 2020-12-24 | 6.413 | 129,649 | +42,648 | 0.01% | 831,442 |
| 2020-12-28 | 2020-12-22 | 6.108 | 87,001 | +6,824 | 0.00% | 531,419 |
| 2020-12-23 | 2020-12-21 | 7.175 | 80,177 | +14,500 | 0.00% | 575,277 |
| 2020-12-21 | 2020-12-17 | 6.999 | 65,677 | +1,706 | 0.00% | 459,688 |
| 2020-12-15 | 2020-12-11 | 7.070 | 63,971 | -19,618 | 0.00% | 452,247 |
| 2020-12-09 | 2020-12-07 | 7.222 | 83,589 | -4,265 | 0.00% | 603,678 |
| 2020-12-08 | 2020-12-04 | 7.363 | 87,854 | +4,265 | 0.00% | 646,840 |
| 2020-12-07 | 2020-12-03 | 7.585 | 83,589 | +1,706 | 0.00% | 634,058 |
| 2020-12-04 | 2020-12-02 | 7.750 | 81,883 | -2,559 | 0.00% | 634,557 |
| 2020-12-02 | 2020-11-30 | 7.152 | 84,442 | -8,530 | 0.00% | 603,898 |
| 2020-11-30 | 2020-11-26 | 7.269 | 92,972 | +6,824 | 0.00% | 675,802 |
| 2020-11-27 | 2020-11-25 | 7.140 | 86,148 | -1,706 | 0.00% | 615,089 |
| 2020-11-26 | 2020-11-24 | 7.456 | 87,854 | +2,559 | 0.00% | 655,080 |
| 2020-11-25 | 2020-11-23 | 7.585 | 85,295 | -9,383 | 0.00% | 646,999 |
| 2020-11-23 | 2020-11-19 | 7.304 | 94,678 | +11,089 | 0.00% | 691,532 |
| 2020-11-20 | 2020-11-18 | 7.281 | 83,589 | +14,500 | 0.00% | 608,578 |
| 2020-11-19 | 2020-11-17 | 7.562 | 69,089 | +8,529 | 0.00% | 522,449 |
| 2020-11-13 | 2020-11-11 | 7.105 | 60,560 | -4,264 | 0.00% | 430,263 |
| 2020-11-12 | 2020-11-10 | 7.433 | 64,824 | -8,530 | 0.00% | 481,837 |
| 2020-11-10 | 2020-11-06 | 7.726 | 73,354 | -8,529 | 0.00% | 566,741 |
| 2020-11-05 | 2020-11-03 | 6.331 | 81,883 | +23,029 | 0.00% | 518,398 |
| 2020-11-03 | 2020-10-30 | 6.143 | 58,854 | +8,530 | 0.00% | 361,562 |
| 2020-10-30 | 2020-10-28 | 6.249 | 50,324 | -17,059 | 0.00% | 314,469 |
| 2020-10-29 | 2020-10-27 | 6.612 | 67,383 | +32,412 | 0.00% | 445,559 |
| 2020-10-28 | 2020-10-23 | 6.835 | 34,971 | -8,530 | 0.00% | 239,030 |
| 2020-10-23 | 2020-10-21 | 6.823 | 43,501 | -4,264 | 0.00% | 296,823 |
| 2020-10-22 | 2020-10-20 | 7.070 | 47,765 | -8,530 | 0.00% | 337,678 |
| 2020-10-21 | 2020-10-19 | 6.483 | 56,295 | -853 | 0.00% | 364,981 |
| 2020-10-20 | 2020-10-16 | 6.765 | 57,148 | +22,177 | 0.00% | 386,591 |
| 2020-10-15 | 2020-10-12 | 7.234 | 34,971 | -853 | 0.00% | 252,970 |
| 2020-10-14 | 2020-10-09 | 7.597 | 35,824 | +853 | 0.00% | 272,160 |
| 2020-10-06 | 2020-09-30 | 7.105 | 34,971 | -8,647 | 0.00% | 248,480 |
| 2020-10-05 | 2020-09-29 | 6.736 | 43,618 | +8,388 | 0.00% | 293,800 |
| 2020-09-28 | 2020-09-24 | 6.438 | 35,230 | +839 | 0.00% | 226,800 |
| 2020-09-24 | 2020-09-22 | 6.807 | 34,391 | -8,388 | 0.00% | 234,109 |
| 2020-09-23 | 2020-09-21 | 6.891 | 42,779 | +8,388 | 0.00% | 294,778 |
| 2020-09-09 | 2020-09-07 | 7.153 | 34,391 | -839 | 0.00% | 245,999 |
| 2020-09-07 | 2020-09-03 | 6.533 | 35,230 | -8,388 | 0.00% | 230,160 |
| 2020-09-04 | 2020-09-02 | 6.807 | 43,618 | +9,227 | 0.00% | 296,920 |
| 2020-09-03 | 2020-09-01 | 6.819 | 34,391 | -839 | 0.00% | 234,519 |
| 2020-09-02 | 2020-08-31 | 6.318 | 35,230 | +839 | 0.00% | 222,600 |
| 2020-09-01 | 2020-08-28 | 6.354 | 34,391 | -4,194 | 0.00% | 218,529 |
| 2020-08-31 | 2020-08-27 | 6.736 | 38,585 | +3,355 | 0.00% | 259,899 |
| 2020-08-28 | 2020-08-26 | 6.926 | 35,230 | +839 | 0.00% | 244,020 |
| 2020-08-27 | 2020-08-25 | 7.451 | 34,391 | -839 | 0.00% | 256,249 |
| 2020-08-25 | 2020-08-21 | 7.236 | 35,230 | -15,099 | 0.00% | 254,940 |
| 2020-08-24 | 2020-08-20 | 6.879 | 50,329 | +8,389 | 0.00% | 346,203 |
| 2020-08-19 | 2020-08-17 | 6.807 | 41,940 | +838 | 0.00% | 285,497 |
| 2020-08-17 | 2020-08-13 | 6.974 | 41,102 | +6,711 | 0.00% | 286,653 |
| 2020-08-12 | 2020-08-10 | 7.391 | 34,391 | -16,776 | 0.00% | 254,199 |
| 2020-08-11 | 2020-08-07 | 6.557 | 51,167 | +12,582 | 0.00% | 335,498 |
| 2020-08-10 | 2020-08-06 | 6.712 | 38,585 | -8,388 | 0.00% | 258,979 |
| 2020-08-07 | 2020-08-05 | 6.378 | 46,973 | -8,388 | 0.00% | 299,598 |
| 2020-07-30 | 2020-07-28 | 5.424 | 55,361 | +8,388 | 0.00% | 300,298 |
| 2020-07-28 | 2020-07-24 | 5.436 | 46,973 | -9,227 | 0.00% | 255,358 |
| 2020-07-23 | 2020-07-21 | 5.818 | 56,200 | +839 | 0.00% | 326,959 |
| 2020-07-22 | 2020-07-20 | 5.174 | 55,361 | -9,227 | 0.00% | 286,438 |
| 2020-07-16 | 2020-07-14 | 5.114 | 64,588 | +8,388 | 0.00% | 330,329 |
| 2020-07-14 | 2020-07-10 | 5.329 | 56,200 | -7,549 | 0.00% | 299,489 |
| 2020-07-09 | 2020-07-07 | 5.162 | 63,749 | +8,388 | 0.00% | 329,078 |
| 2020-07-07 | 2020-07-03 | 4.542 | 55,361 | -4,194 | 0.00% | 251,458 |
| 2020-07-06 | 2020-07-02 | 4.506 | 59,555 | +8,388 | 0.00% | 268,378 |
| 2020-07-03 | 2020-06-30 | 4.518 | 51,167 | -8,388 | 0.00% | 231,188 |
| 2020-07-02 | 2020-06-29 | 3.970 | 59,555 | +8,388 | 0.00% | 236,428 |
| 2020-06-30 | 2020-06-26 | 4.030 | 51,167 | -16,777 | 0.00% | 206,179 |
| 2020-06-22 | 2020-06-18 | 4.113 | 67,944 | +8,389 | 0.00% | 279,452 |
| 2020-06-11 | 2020-06-09 | 4.137 | 59,555 | -16,777 | 0.00% | 246,368 |
| 2020-06-10 | 2020-06-08 | 4.101 | 76,332 | +16,777 | 0.00% | 313,042 |
| 2020-06-08 | 2020-06-04 | 4.327 | 59,555 | -16,777 | 0.00% | 257,678 |
| 2020-06-05 | 2020-06-03 | 4.241 | 76,332 | +18,570 | 0.00% | 323,699 |
| 2020-06-03 | 2020-06-01 | 4.093 | 57,762 | +8,135 | 0.00% | 236,430 |
| 2020-05-26 | 2020-05-22 | 4.130 | 49,627 | -8,135 | 0.00% | 204,962 |
| 2020-05-25 | 2020-05-21 | 4.314 | 57,762 | -12,203 | 0.00% | 249,210 |
| 2020-05-19 | 2020-05-15 | 4.290 | 69,965 | +12,203 | 0.00% | 300,139 |
| 2020-05-14 | 2020-05-12 | 4.032 | 57,762 | -13,017 | 0.00% | 232,880 |
| 2020-05-13 | 2020-05-11 | 4.044 | 70,779 | +8,136 | 0.00% | 286,231 |
| 2020-05-12 | 2020-05-08 | 4.007 | 62,643 | +25,220 | 0.00% | 251,019 |
| 2020-05-11 | 2020-05-07 | 3.909 | 37,423 | +8,135 | 0.00% | 146,279 |
| 2020-05-08 | 2020-05-06 | 3.921 | 29,288 | +20,339 | 0.00% | 114,841 |
| 2020-03-31 | 2020-03-27 | 4.179 | 8,949 | -24,407 | 0.00% | 37,400 |
| 2020-03-23 | 2020-03-19 | 3.651 | 33,356 | +4,068 | 0.00% | 121,772 |
| 2020-03-19 | 2020-03-17 | 4.056 | 29,288 | +24,407 | 0.00% | 118,801 |
| 2020-03-11 | 2020-03-09 | 4.769 | 4,881 | -8,136 | 0.00% | 23,279 |
| 2020-03-04 | 2020-03-02 | 5.445 | 13,017 | +8,136 | 0.00% | 70,881 |
| 2020-03-03 | 2020-02-28 | 5.335 | 4,881 | -8,136 | 0.00% | 26,038 |
| 2020-03-02 | 2020-02-27 | 5.359 | 13,017 | -8,135 | 0.00% | 69,761 |
| 2020-02-24 | 2020-02-20 | 5.470 | 21,152 | -814 | 0.00% | 115,698 |
| 2020-02-21 | 2020-02-19 | 5.396 | 21,966 | +814 | 0.00% | 118,531 |
| 2020-02-20 | 2020-02-18 | 5.408 | 21,152 | -13,017 | 0.00% | 114,398 |
| 2020-02-19 | 2020-02-17 | 5.396 | 34,169 | -16,271 | 0.00% | 184,380 |
| 2020-02-14 | 2020-02-12 | 5.335 | 50,440 | +8,135 | 0.00% | 269,080 |
| 2020-02-13 | 2020-02-11 | 5.396 | 42,305 | +12,204 | 0.00% | 228,282 |
| 2020-02-12 | 2020-02-10 | 5.372 | 30,101 | -8,136 | 0.00% | 161,688 |
| 2020-01-30 | 2020-01-24 | 4.769 | 38,237 | -3,254 | 0.00% | 182,361 |
| 2020-01-14 | 2020-01-10 | 4.683 | 41,491 | -15,457 | 0.00% | 194,310 |
| 2020-01-09 | 2020-01-07 | 4.548 | 56,948 | +8,135 | 0.00% | 258,998 |
| 2020-01-06 | 2020-01-02 | 4.560 | 48,813 | +7,322 | 0.00% | 222,600 |
| 2019-12-30 | 2019-12-24 | 4.364 | 41,491 | -1,627 | 0.00% | 181,050 |
| 2019-12-20 | 2019-12-18 | 4.351 | 43,118 | +1,627 | 0.00% | 187,619 |
| 2019-12-17 | 2019-12-13 | 4.278 | 41,491 | -13,017 | 0.00% | 177,480 |
| 2019-12-16 | 2019-12-12 | 4.155 | 54,508 | +13,017 | 0.00% | 226,461 |
| 2019-12-13 | 2019-12-11 | 4.204 | 41,491 | -4,068 | 0.00% | 174,420 |
| 2019-12-11 | 2019-12-09 | 4.093 | 45,559 | -1,627 | 0.00% | 186,481 |
| 2019-12-10 | 2019-12-06 | 4.019 | 47,186 | -8,135 | 0.00% | 189,661 |
| 2019-12-09 | 2019-12-05 | 4.007 | 55,321 | +30,101 | 0.00% | 221,679 |
| 2019-12-03 | 2019-11-29 | 4.228 | 25,220 | -8,136 | 0.00% | 106,640 |
| 2019-12-02 | 2019-11-28 | 4.302 | 33,356 | -12,203 | 0.00% | 143,502 |
| 2019-11-29 | 2019-11-27 | 4.632 | 45,559 | +12,203 | 0.00% | 211,050 |
| 2019-11-28 | 2019-11-26 | 4.759 | 33,356 | +963 | 0.00% | 158,742 |
| 2019-11-21 | 2019-11-19 | 4.620 | 32,393 | +6,320 | 0.00% | 149,649 |
| 2019-11-20 | 2019-11-18 | 4.341 | 26,073 | -40,293 | 0.00% | 113,192 |
| 2019-11-19 | 2019-11-15 | 4.189 | 66,366 | +45,034 | 0.00% | 278,038 |
| 2019-11-08 | 2019-11-06 | 4.797 | 21,332 | +3,950 | 0.00% | 102,330 |
| 2019-11-05 | 2019-11-01 | 4.810 | 17,382 | +3,951 | 0.00% | 83,602 |
| 2019-10-11 | 2019-10-09 | 4.962 | 13,431 | -17,382 | 0.00% | 66,639 |
| 2019-10-10 | 2019-10-08 | 4.734 | 30,813 | +17,382 | 0.00% | 145,860 |
| 2019-09-13 | 2019-09-11 | 5.189 | 13,431 | -10,271 | 0.00% | 69,698 |
| 2019-09-12 | 2019-09-10 | 4.962 | 23,702 | +10,271 | 0.00% | 117,599 |
| 2019-09-06 | 2019-09-04 | 4.886 | 13,431 | -2,371 | 0.00% | 65,619 |
| 2019-09-05 | 2019-09-03 | 4.708 | 15,802 | -5,530 | 0.00% | 74,402 |
| 2019-09-04 | 2019-09-02 | 4.670 | 21,332 | -429 | 0.00% | 99,630 |
| 2019-09-03 | 2019-08-30 | 4.367 | 21,761 | +3,950 | 0.00% | 95,023 |
| 2019-09-02 | 2019-08-29 | 4.341 | 17,811 | -3,160 | 0.00% | 77,324 |
| 2019-08-30 | 2019-08-28 | 4.291 | 20,971 | +4,740 | 0.00% | 89,981 |
| 2019-08-29 | 2019-08-27 | 4.405 | 16,231 | -5,530 | 0.00% | 71,492 |
| 2019-08-22 | 2019-08-20 | 4.379 | 21,761 | -2,370 | 0.00% | 95,298 |
| 2019-08-21 | 2019-08-19 | 4.341 | 24,131 | +2,370 | 0.00% | 104,761 |
| 2019-08-19 | 2019-08-15 | 4.341 | 21,761 | -1,580 | 0.00% | 94,472 |
| 2019-07-11 | 2019-07-09 | 4.696 | 23,341 | +5,530 | 0.00% | 109,603 |
| 2019-05-30 | 2019-05-28 | 4.474 | 17,811 | +476 | 0.00% | 79,679 |
| 2019-05-27 | 2019-05-23 | 4.448 | 17,335 | +2,307 | 0.00% | 77,098 |
| 2019-05-08 | 2019-05-06 | 5.137 | 15,028 | +769 | 0.00% | 77,196 |
| 2019-04-26 | 2019-04-24 | 5.943 | 14,259 | +1,538 | 0.00% | 84,742 |
| 2019-04-24 | 2019-04-18 | 5.696 | 12,721 | -4,614 | 0.00% | 72,459 |
| 2019-04-18 | 2019-04-16 | 5.657 | 17,335 | +1,538 | 0.00% | 98,064 |
| 2019-04-16 | 2019-04-12 | 5.709 | 15,797 | +1,538 | 0.00% | 90,185 |
| 2019-04-09 | 2019-04-04 | 5.982 | 14,259 | -7,690 | 0.00% | 85,299 |
| 2019-04-04 | 2019-04-02 | 5.774 | 21,949 | +8,459 | 0.00% | 126,734 |
| 2019-04-03 | 2019-04-01 | 5.800 | 13,490 | +769 | 0.00% | 78,242 |
| 2019-03-06 | 2019-03-04 | 5.280 | 12,721 | -30,758 | 0.00% | 67,165 |
| 2019-03-04 | 2019-02-28 | 5.033 | 43,479 | -23,069 | 0.00% | 218,819 |
| 2019-02-26 | 2019-02-22 | 5.007 | 66,548 | +23,069 | 0.00% | 333,189 |
| 2019-02-25 | 2019-02-21 | 4.981 | 43,479 | -769 | 0.00% | 216,557 |
| 2019-02-22 | 2019-02-20 | 4.955 | 44,248 | +23,837 | 0.00% | 219,237 |
| 2019-02-20 | 2019-02-18 | 4.955 | 20,411 | +7,690 | 0.00% | 101,131 |
| 2019-02-19 | 2019-02-15 | 4.955 | 12,721 | -15,379 | 0.00% | 63,029 |
| 2019-02-15 | 2019-02-13 | 5.033 | 28,100 | -7,690 | 0.00% | 141,420 |
| 2019-02-14 | 2019-02-12 | 4.825 | 35,790 | -7,689 | 0.00% | 172,675 |
| 2019-02-13 | 2019-02-11 | 4.890 | 43,479 | +7,689 | 0.00% | 212,599 |
| 2019-01-28 | 2019-01-24 | 4.851 | 35,790 | +23,069 | 0.00% | 173,606 |
| 2018-12-03 | 2018-11-29 | 4.148 | 12,721 | -1,538 | 0.00% | 52,772 |
| 2018-11-30 | 2018-11-28 | 4.187 | 14,259 | -769 | 0.00% | 59,709 |
| 2018-11-29 | 2018-11-27 | 4.161 | 15,028 | +1,538 | 0.00% | 62,538 |
| 2018-11-28 | 2018-11-26 | 4.187 | 13,490 | -1,538 | 0.00% | 56,489 |
| 2018-11-27 | 2018-11-23 | 4.161 | 15,028 | +1,538 | 0.00% | 62,538 |
| 2018-11-23 | 2018-11-21 | 4.239 | 13,490 | -1,538 | 0.00% | 57,191 |
| 2018-11-21 | 2018-11-19 | 4.291 | 15,028 | -1,538 | 0.00% | 64,493 |
| 2018-11-20 | 2018-11-16 | 4.278 | 16,566 | +769 | 0.00% | 70,877 |
| 2018-11-19 | 2018-11-15 | 4.239 | 15,797 | -1,538 | 0.00% | 66,971 |
| 2018-11-16 | 2018-11-14 | 4.252 | 17,335 | +2,307 | 0.00% | 73,717 |
| 2018-11-15 | 2018-11-13 | 4.252 | 15,028 | +1,538 | 0.00% | 63,906 |
| 2018-11-13 | 2018-11-09 | 4.304 | 13,490 | +769 | 0.00% | 58,068 |
| 2018-11-08 | 2018-11-06 | 4.396 | 12,721 | -1,538 | 0.00% | 55,916 |
| 2018-11-07 | 2018-11-05 | 4.278 | 14,259 | +1,538 | 0.00% | 61,007 |
| 2018-10-09 | 2018-10-05 | 4.708 | 12,721 | -7,690 | 0.00% | 59,886 |
| 2018-10-05 | 2018-10-03 | 4.926 | 20,411 | +528 | 0.00% | 100,546 |
| 2018-08-21 | 2018-08-17 | 4.659 | 19,883 | -7,491 | 0.00% | 92,636 |
| 2018-08-14 | 2018-08-10 | 4.899 | 27,374 | -749 | 0.00% | 134,115 |
| 2018-08-13 | 2018-08-09 | 4.873 | 28,123 | -3,745 | 0.00% | 137,033 |
| 2018-08-10 | 2018-08-08 | 4.726 | 31,868 | +1,498 | 0.00% | 150,602 |
| 2018-08-09 | 2018-08-07 | 4.739 | 30,370 | +1,498 | 0.00% | 143,928 |
| 2018-08-08 | 2018-08-06 | 4.726 | 28,872 | -1,498 | 0.00% | 136,443 |
| 2018-08-06 | 2018-08-02 | 4.886 | 30,370 | +1,498 | 0.00% | 148,388 |
| 2018-08-03 | 2018-08-01 | 5.046 | 28,872 | +1,498 | 0.00% | 145,694 |
| 2018-08-02 | 2018-07-31 | 5.100 | 27,374 | -2,247 | 0.00% | 139,596 |
| 2018-08-01 | 2018-07-30 | 5.086 | 29,621 | -3,745 | 0.00% | 150,660 |
| 2018-07-31 | 2018-07-27 | 4.979 | 33,366 | +1,498 | 0.00% | 166,144 |
| 2018-07-26 | 2018-07-24 | 5.046 | 31,868 | -1,498 | 0.00% | 160,812 |
| 2018-07-25 | 2018-07-23 | 4.899 | 33,366 | +5,992 | 0.00% | 163,472 |
| 2018-07-17 | 2018-07-13 | 5.273 | 27,374 | +7,491 | 0.00% | 144,347 |
| 2018-07-11 | 2018-07-09 | 5.073 | 19,883 | -2,996 | 0.00% | 100,864 |
| 2018-07-10 | 2018-07-06 | 4.672 | 22,879 | -9,738 | 0.00% | 106,900 |
| 2018-07-09 | 2018-07-05 | 4.846 | 32,617 | +2,996 | 0.00% | 158,060 |
| 2018-06-26 | 2018-06-22 | 5.046 | 29,621 | -749 | 0.00% | 149,473 |
| 2018-06-25 | 2018-06-21 | 5.086 | 30,370 | -1,498 | 0.00% | 154,469 |
| 2018-06-21 | 2018-06-19 | 5.046 | 31,868 | +749 | 0.00% | 160,812 |
| 2018-06-19 | 2018-06-14 | 5.380 | 31,119 | +8,989 | 0.00% | 167,418 |
| 2018-05-30 | 2018-05-28 | 5.246 | 22,130 | -749 | 0.00% | 116,104 |
| 2018-05-29 | 2018-05-25 | 5.246 | 22,879 | +749 | 0.00% | 120,033 |
| 2018-05-28 | 2018-05-24 | 5.789 | 22,130 | -2,247 | 0.00% | 128,108 |
| 2018-05-25 | 2018-05-23 | 5.553 | 24,377 | +157 | 0.00% | 135,377 |
| 2018-05-24 | 2018-05-21 | 5.553 | 24,220 | -3,611 | 0.00% | 134,505 |
| 2018-05-23 | 2018-05-18 | 5.457 | 27,831 | -2,166 | 0.00% | 151,860 |
| 2018-05-18 | 2018-05-16 | 5.401 | 29,997 | +722 | 0.00% | 162,017 |
| 2018-05-17 | 2018-05-15 | 5.401 | 29,275 | +5,777 | 0.00% | 158,118 |
| 2018-05-16 | 2018-05-14 | 5.401 | 23,498 | +722 | 0.00% | 126,915 |
| 2018-05-15 | 2018-05-11 | 5.276 | 22,776 | -722 | 0.00% | 120,177 |
| 2018-05-14 | 2018-05-10 | 5.221 | 23,498 | -1,445 | 0.00% | 122,685 |
| 2018-05-11 | 2018-05-09 | 5.110 | 24,943 | -722 | 0.00% | 127,466 |
| 2018-05-10 | 2018-05-08 | 5.138 | 25,665 | +2,889 | 0.00% | 131,866 |
| 2018-05-09 | 2018-05-07 | 5.207 | 22,776 | +1,444 | 0.00% | 118,600 |
| 2018-05-08 | 2018-05-04 | 5.249 | 21,332 | -24,551 | 0.00% | 111,967 |
| 2018-05-07 | 2018-05-03 | 5.069 | 45,883 | -1,444 | 0.00% | 232,569 |
| 2018-05-04 | 2018-05-02 | 5.027 | 47,327 | +22,384 | 0.00% | 237,922 |
| 2018-05-02 | 2018-04-27 | 4.958 | 24,943 | +1,445 | 0.00% | 123,666 |
| 2018-04-27 | 2018-04-25 | 4.944 | 23,498 | -2,167 | 0.00% | 116,176 |
| 2018-04-24 | 2018-04-20 | 4.930 | 25,665 | -5,776 | 0.00% | 126,535 |
| 2018-04-23 | 2018-04-19 | 4.958 | 31,441 | +2,888 | 0.00% | 155,883 |
| 2018-04-20 | 2018-04-18 | 4.930 | 28,553 | +2,888 | 0.00% | 140,773 |
| 2018-04-19 | 2018-04-17 | 5.013 | 25,665 | +1,445 | 0.00% | 128,667 |
| 2018-04-18 | 2018-04-16 | 5.138 | 24,220 | -1,445 | 0.00% | 124,442 |
| 2018-04-17 | 2018-04-13 | 5.027 | 25,665 | -2,888 | 0.00% | 129,023 |
| 2018-04-16 | 2018-04-12 | 4.903 | 28,553 | -1,444 | 0.00% | 139,983 |
| 2018-04-12 | 2018-04-10 | 4.930 | 29,997 | +5,777 | 0.00% | 147,893 |
| 2018-04-11 | 2018-04-09 | 4.944 | 24,220 | +2,888 | 0.00% | 119,746 |
| 2018-03-23 | 2018-03-21 | 5.193 | 21,332 | -5,777 | 0.00% | 110,785 |
| 2018-03-21 | 2018-03-19 | 5.193 | 27,109 | +2,889 | 0.00% | 140,787 |
| 2018-02-28 | 2018-02-26 | 5.138 | 24,220 | -2,889 | 0.00% | 124,442 |
| 2018-02-23 | 2018-02-21 | 4.958 | 27,109 | -14,441 | 0.00% | 134,405 |
| 2018-02-22 | 2018-02-20 | 4.903 | 41,550 | +2,888 | 0.00% | 203,701 |
| 2018-02-08 | 2018-02-06 | 4.833 | 38,662 | +14,442 | 0.00% | 186,865 |
| 2018-01-30 | 2018-01-26 | 5.096 | 24,220 | +2,888 | 0.00% | 123,436 |
| 2018-01-26 | 2018-01-24 | 5.664 | 21,332 | +2,558 | 0.00% | 120,830 |
| 2018-01-17 | 2018-01-15 | 5.941 | 18,774 | -10,831 | 0.00% | 111,541 |
| 2018-01-16 | 2018-01-12 | 5.872 | 29,605 | +10,831 | 0.00% | 173,840 |
| 2017-12-29 | 2017-12-27 | 5.498 | 18,774 | -12,997 | 0.00% | 103,221 |
| 2017-12-22 | 2017-12-20 | 5.443 | 31,771 | -2,166 | 0.00% | 172,919 |
| 2017-12-18 | 2017-12-14 | 5.755 | 33,937 | +859 | 0.00% | 195,293 |
| 2017-12-15 | 2017-12-13 | 5.684 | 33,078 | +12,668 | 0.00% | 188,000 |
| 2017-12-14 | 2017-12-12 | 5.868 | 20,410 | -12,668 | 0.00% | 119,771 |
| 2017-12-13 | 2017-12-11 | 5.954 | 33,078 | +4,223 | 0.00% | 196,930 |
| 2017-12-12 | 2017-12-08 | 5.627 | 28,855 | +4,222 | 0.00% | 162,359 |
| 2017-12-11 | 2017-12-07 | 5.755 | 24,633 | +4,223 | 0.00% | 141,753 |
| 2017-11-30 | 2017-11-28 | 6.223 | 20,410 | -704 | 0.00% | 127,021 |
| 2017-11-15 | 2017-11-13 | 6.877 | 21,114 | +1,408 | 0.00% | 145,203 |
| 2017-10-24 | 2017-10-20 | 5.996 | 19,706 | -21,114 | 0.00% | 118,160 |
| 2017-10-23 | 2017-10-19 | 5.485 | 40,820 | -7,037 | 0.00% | 223,882 |
| 2017-09-01 | 2017-08-30 | 5.341 | 47,857 | +496 | 0.00% | 255,609 |
| 2017-08-08 | 2017-08-04 | 5.714 | 47,361 | -6,965 | 0.00% | 270,639 |
| 2017-08-01 | 2017-07-28 | 5.571 | 54,326 | +20,895 | 0.00% | 302,640 |
| 2017-07-28 | 2017-07-26 | 5.729 | 33,431 | -6,965 | 0.00% | 191,518 |
| 2017-07-26 | 2017-07-24 | 5.743 | 40,396 | +6,965 | 0.00% | 231,999 |
| 2017-07-21 | 2017-07-19 | 5.786 | 33,431 | -8,358 | 0.00% | 193,438 |
| 2017-07-20 | 2017-07-18 | 5.772 | 41,789 | +4,179 | 0.00% | 241,199 |
| 2017-07-19 | 2017-07-17 | 5.657 | 37,610 | -62,684 | 0.00% | 212,758 |
| 2017-07-18 | 2017-07-14 | 5.743 | 100,294 | +69,649 | 0.01% | 575,999 |
| 2017-07-17 | 2017-07-13 | 5.743 | 30,645 | -26,467 | 0.00% | 175,998 |
| 2017-07-12 | 2017-07-10 | 5.528 | 57,112 | +8,358 | 0.00% | 315,700 |
| 2017-07-11 | 2017-07-07 | 5.585 | 48,754 | -3,483 | 0.00% | 272,300 |
| 2017-07-10 | 2017-07-06 | 5.671 | 52,237 | -6,964 | 0.00% | 296,253 |
| 2017-07-07 | 2017-07-05 | 5.312 | 59,201 | +34,127 | 0.00% | 314,498 |
| 2017-06-08 | 2017-06-06 | 5.513 | 25,074 | +2,786 | 0.00% | 138,243 |
| 2017-06-02 | 2017-05-31 | 5.384 | 22,288 | -6,964 | 0.00% | 120,002 |
| 2017-05-15 | 2017-05-11 | 5.312 | 29,252 | +6,964 | 0.00% | 155,398 |
| 2017-04-07 | 2017-04-05 | 6.102 | 22,288 | -25,770 | 0.00% | 136,003 |
| 2017-03-28 | 2017-03-24 | 5.844 | 48,058 | -5,571 | 0.00% | 280,832 |
| 2017-03-07 | 2017-03-03 | 5.183 | 53,629 | -23,681 | 0.00% | 277,967 |
| 2017-03-06 | 2017-03-02 | 5.241 | 77,310 | -5,572 | 0.01% | 405,150 |
| 2017-02-27 | 2017-02-23 | 5.327 | 82,882 | -20,895 | 0.01% | 441,490 |
| 2017-02-24 | 2017-02-22 | 5.269 | 103,777 | -26,466 | 0.01% | 546,832 |
| 2017-02-13 | 2017-02-09 | 5.298 | 130,243 | -26,467 | 0.01% | 690,030 |
| 2017-02-07 | 2017-02-03 | 4.910 | 156,710 | +47,362 | 0.01% | 769,502 |
| 2017-02-06 | 2017-02-02 | 4.982 | 109,348 | +34,824 | 0.01% | 544,788 |
| 2017-02-02 | 2017-01-27 | 5.169 | 74,524 | +6,965 | 0.01% | 385,200 |
| 2017-01-26 | 2017-01-24 | 5.169 | 67,559 | +4,875 | 0.01% | 349,199 |
| 2017-01-24 | 2017-01-20 | 5.154 | 62,684 | +20,895 | 0.01% | 323,101 |
| 2017-01-23 | 2017-01-19 | 5.269 | 41,789 | +20,894 | 0.00% | 220,199 |
| 2017-01-06 | 2017-01-04 | 5.499 | 20,895 | -20,894 | 0.00% | 114,902 |
| 2017-01-05 | 2017-01-03 | 5.427 | 41,789 | -1,393 | 0.00% | 226,799 |
| 2017-01-04 | 2016-12-30 | 5.528 | 43,182 | -20,895 | 0.00% | 238,699 |
| 2016-12-30 | 2016-12-28 | 5.384 | 64,077 | -16,715 | 0.01% | 345,001 |
| 2016-12-23 | 2016-12-21 | 5.298 | 80,792 | -5,572 | 0.01% | 428,037 |
| 2016-12-22 | 2016-12-20 | 5.384 | 86,364 | +33,431 | 0.01% | 464,998 |
| 2016-12-15 | 2016-12-13 | 5.456 | 52,933 | -9,751 | 0.00% | 288,800 |
| 2016-12-13 | 2016-12-09 | 5.442 | 62,684 | +22,288 | 0.01% | 341,101 |
| 2016-11-21 | 2016-11-17 | 5.600 | 40,396 | -51,540 | 0.00% | 226,199 |
| 2016-11-17 | 2016-11-15 | 5.556 | 91,936 | +19,501 | 0.01% | 510,839 |
| 2016-11-10 | 2016-11-08 | 5.585 | 72,435 | +19,502 | 0.01% | 404,562 |
| 2016-10-07 | 2016-10-05 | 5.542 | 52,933 | -6,965 | 0.00% | 293,360 |
| 2016-09-02 | 2016-08-31 | 5.528 | 59,898 | -6,965 | 0.00% | 331,101 |
| 2016-08-31 | 2016-08-29 | 5.743 | 66,863 | +1,393 | 0.01% | 384,002 |
| 2016-08-23 | 2016-08-19 | 5.887 | 65,470 | +6,965 | 0.01% | 385,401 |
| 2016-08-17 | 2016-08-15 | 6.203 | 58,505 | +1,393 | 0.00% | 362,881 |
| 2016-08-10 | 2016-08-08 | 6.418 | 57,112 | +6,965 | 0.00% | 366,541 |
| 2016-07-28 | 2016-07-26 | 6.030 | 50,147 | -4,179 | 0.00% | 302,400 |
| 2016-07-27 | 2016-07-25 | 6.016 | 54,326 | +4,179 | 0.00% | 326,820 |
| 2016-07-22 | 2016-07-20 | 6.073 | 50,147 | -6,965 | 0.00% | 304,560 |
| 2016-07-13 | 2016-07-11 | 6.346 | 57,112 | +6,965 | 0.00% | 362,440 |
| 2016-07-11 | 2016-07-07 | 6.432 | 50,147 | +5,572 | 0.00% | 322,560 |
| 2016-05-27 | 2016-05-25 | 6.719 | 44,575 | +1,393 | 0.00% | 299,519 |
| 2016-04-21 | 2016-04-19 | 7.294 | 43,182 | -1,393 | 0.00% | 314,959 |
| 2016-04-18 | 2016-04-14 | 7.208 | 44,575 | +1,393 | 0.00% | 321,279 |
| 2016-04-15 | 2016-04-13 | 7.466 | 43,182 | -9,751 | 0.00% | 322,399 |
| 2016-02-24 | 2016-02-22 | 5.872 | 52,933 | -2,786 | 0.01% | 310,840 |
| 2016-02-18 | 2016-02-16 | 5.743 | 55,719 | +2,786 | 0.01% | 320,000 |
| 2015-12-29 | 2015-12-24 | 7.222 | 52,933 | -6,965 | 0.01% | 382,280 |
| 2015-12-28 | 2015-12-22 | 6.763 | 59,898 | -2,786 | 0.01% | 405,061 |
| 2015-12-23 | 2015-12-21 | 6.633 | 62,684 | +2,786 | 0.01% | 415,801 |
| 2015-12-18 | 2015-12-16 | 6.648 | 59,898 | +2,786 | 0.01% | 398,181 |
| 2015-12-14 | 2015-12-10 | 7.107 | 57,112 | -4,179 | 0.01% | 405,901 |
| 2015-11-24 | 2015-11-20 | 6.102 | 61,291 | +4,179 | 0.01% | 374,001 |
| 2015-11-23 | 2015-11-19 | 5.671 | 57,112 | -6,965 | 0.01% | 323,900 |
| 2015-11-19 | 2015-11-17 | 5.571 | 64,077 | -20,894 | 0.01% | 356,961 |
| 2015-11-11 | 2015-11-09 | 5.355 | 84,971 | -2,786 | 0.01% | 455,058 |
| 2015-11-02 | 2015-10-29 | 4.882 | 87,757 | +8,357 | 0.01% | 428,398 |
| 2015-10-29 | 2015-10-27 | 4.709 | 79,400 | -5,571 | 0.01% | 373,922 |
| 2015-10-28 | 2015-10-26 | 4.810 | 84,971 | +11,143 | 0.01% | 408,698 |
| 2015-10-27 | 2015-10-23 | 4.882 | 73,828 | +6,965 | 0.01% | 360,402 |
| 2015-10-22 | 2015-10-19 | 5.298 | 66,863 | +6,965 | 0.01% | 354,241 |
| 2015-10-16 | 2015-10-14 | 5.068 | 59,898 | -2,786 | 0.01% | 303,581 |
| 2015-10-14 | 2015-10-12 | 5.255 | 62,684 | +2,786 | 0.01% | 329,401 |
| 2015-10-13 | 2015-10-09 | 5.154 | 59,898 | +2,786 | 0.01% | 308,741 |
| 2015-10-06 | 2015-10-02 | 5.528 | 57,112 | -6,965 | 0.01% | 315,700 |
| 2015-10-05 | 2015-09-30 | 4.997 | 64,077 | +6,965 | 0.01% | 320,161 |
| 2015-08-21 | 2015-08-19 | 5.844 | 57,112 | -4,179 | 0.01% | 333,740 |
| 2015-08-20 | 2015-08-18 | 5.757 | 61,291 | +4,179 | 0.01% | 352,881 |
| 2015-07-07 | 2015-07-03 | 6.791 | 57,112 | +4,179 | 0.01% | 387,861 |
| 2015-06-18 | 2015-06-16 | 8.040 | 52,933 | +4,179 | 0.01% | 425,600 |
| 2015-06-12 | 2015-06-10 | 8.399 | 48,754 | +5,572 | 0.01% | 409,499 |
| 2015-06-03 | 2015-06-01 | 9.706 | 43,182 | +2,786 | 0.00% | 419,118 |
| 2015-05-29 | 2015-05-27 | 10.137 | 40,396 | +6,965 | 0.00% | 409,478 |
| 2015-05-27 | 2015-05-22 | 10.323 | 33,431 | -6,965 | 0.00% | 345,116 |
| 2015-05-22 | 2015-05-20 | 10.194 | 40,396 | +6,965 | 0.00% | 411,798 |
| 2015-05-20 | 2015-05-18 | 10.553 | 33,431 | -6,965 | 0.00% | 352,796 |
| 2015-05-15 | 2015-05-13 | 9.318 | 40,396 | -2,786 | 0.00% | 376,418 |
| 2015-05-14 | 2015-05-12 | 9.175 | 43,182 | -4,179 | 0.00% | 396,178 |
| 2015-05-13 | 2015-05-11 | 8.313 | 47,361 | -1,393 | 0.01% | 393,719 |
| 2015-05-12 | 2015-05-08 | 8.141 | 48,754 | +8,358 | 0.01% | 396,899 |
| 2015-05-05 | 2015-04-30 | 9.160 | 40,396 | -6,965 | 0.00% | 370,038 |
| 2015-04-30 | 2015-04-28 | 9.626 | 47,361 | +384 | 0.01% | 455,897 |
| 2015-04-28 | 2015-04-24 | 9.785 | 46,977 | +13,817 | 0.01% | 459,680 |
| 2015-04-27 | 2015-04-23 | 10.480 | 33,160 | -6,909 | 0.00% | 347,518 |
| 2015-04-22 | 2015-04-20 | 9.785 | 40,069 | -6,908 | 0.00% | 392,084 |
| 2015-04-21 | 2015-04-17 | 10.075 | 46,977 | +6,908 | 0.01% | 473,280 |
| 2015-04-16 | 2015-04-14 | 10.871 | 40,069 | +6,909 | 0.00% | 435,584 |
| 2015-04-13 | 2015-04-09 | 10.726 | 33,160 | -6,909 | 0.00% | 355,678 |
| 2015-04-08 | 2015-04-01 | 9.496 | 40,069 | -6,908 | 0.00% | 380,484 |
| 2015-03-31 | 2015-03-27 | 7.831 | 46,977 | +6,908 | 0.01% | 367,880 |
| 2015-03-24 | 2015-03-20 | 8.280 | 40,069 | -2,763 | 0.00% | 331,763 |
| 2015-03-12 | 2015-03-10 | 7.122 | 42,832 | -5,527 | 0.00% | 305,040 |
| 2015-03-05 | 2015-03-03 | 6.239 | 48,359 | +2,764 | 0.01% | 301,702 |
| 2015-03-04 | 2015-03-02 | 6.644 | 45,595 | -1,382 | 0.00% | 302,938 |
| 2015-03-03 | 2015-02-27 | 6.659 | 46,977 | +1,382 | 0.01% | 312,800 |
| 2015-03-02 | 2015-02-26 | 6.268 | 45,595 | -6,909 | 0.00% | 285,778 |
| 2015-02-16 | 2015-02-12 | 6.340 | 52,504 | -13,816 | 0.01% | 332,882 |
| 2015-02-13 | 2015-02-11 | 5.906 | 66,320 | -4,284 | 0.01% | 391,677 |
| 2015-02-11 | 2015-02-09 | 5.283 | 70,604 | +6,909 | 0.01% | 373,032 |
| 2015-02-03 | 2015-01-30 | 4.922 | 63,695 | +6,908 | 0.01% | 313,479 |
| 2015-02-02 | 2015-01-29 | 4.704 | 56,787 | -5,527 | 0.01% | 267,151 |
| 2015-01-30 | 2015-01-28 | 4.762 | 62,314 | -5,526 | 0.01% | 296,760 |
| 2015-01-27 | 2015-01-23 | 4.690 | 67,840 | +5,526 | 0.01% | 318,167 |
| 2015-01-21 | 2015-01-19 | 4.531 | 62,314 | +139 | 0.01% | 282,328 |
| 2015-01-05 | 2014-12-31 | 5.052 | 62,175 | -13,817 | 0.01% | 314,098 |
| 2014-12-19 | 2014-12-17 | 4.951 | 75,992 | +13,817 | 0.01% | 376,199 |
| 2014-12-18 | 2014-12-16 | 5.110 | 62,175 | +20,725 | 0.01% | 317,698 |
| 2014-12-08 | 2014-12-04 | 4.647 | 41,450 | -8,290 | 0.00% | 192,599 |
| 2014-12-03 | 2014-12-01 | 4.487 | 49,740 | -9,672 | 0.01% | 223,199 |
| 2014-11-28 | 2014-11-26 | 4.357 | 59,412 | -2,763 | 0.01% | 258,860 |
| 2014-11-17 | 2014-11-13 | 4.183 | 62,175 | -11,054 | 0.01% | 260,098 |
| 2014-11-12 | 2014-11-10 | 4.154 | 73,229 | -6,908 | 0.01% | 304,221 |
| 2014-11-07 | 2014-11-05 | 3.966 | 80,137 | -2,764 | 0.01% | 317,839 |
| 2014-11-06 | 2014-11-04 | 3.966 | 82,901 | +2,764 | 0.01% | 328,802 |
| 2014-10-28 | 2014-10-24 | 4.068 | 80,137 | -2,764 | 0.01% | 325,959 |
| 2014-10-21 | 2014-10-17 | 3.792 | 82,901 | -2,763 | 0.01% | 314,402 |
| 2014-10-20 | 2014-10-16 | 3.720 | 85,664 | +1,382 | 0.01% | 318,680 |
| 2014-10-16 | 2014-10-14 | 3.923 | 84,282 | +1,381 | 0.01% | 330,619 |
| 2014-10-15 | 2014-10-13 | 3.966 | 82,901 | +6,909 | 0.01% | 328,802 |
| 2014-10-10 | 2014-10-08 | 4.010 | 75,992 | +17,962 | 0.01% | 304,699 |
| 2014-10-09 | 2014-10-07 | 4.053 | 58,030 | +1,381 | 0.01% | 235,198 |
| 2014-09-30 | 2014-09-26 | 4.256 | 56,649 | -2,763 | 0.01% | 241,081 |
| 2014-09-19 | 2014-09-17 | 4.241 | 59,412 | -5,527 | 0.01% | 251,980 |
| 2014-09-16 | 2014-09-12 | 4.357 | 64,939 | +13,817 | 0.01% | 282,941 |
| 2014-09-10 | 2014-09-05 | 4.458 | 51,122 | -8,290 | 0.01% | 227,920 |
| 2014-09-05 | 2014-09-03 | 4.458 | 59,412 | -4,145 | 0.01% | 264,880 |
| 2014-09-03 | 2014-09-01 | 4.473 | 63,557 | +5,527 | 0.01% | 284,280 |
| 2014-09-02 | 2014-08-29 | 4.299 | 58,030 | +2,763 | 0.01% | 249,478 |
| 2014-09-01 | 2014-08-28 | 4.343 | 55,267 | +2,763 | 0.01% | 240,000 |
| 2014-08-19 | 2014-08-15 | 4.487 | 52,504 | -15,198 | 0.01% | 235,601 |
| 2014-08-06 | 2014-08-04 | 4.198 | 67,702 | -1,382 | 0.01% | 284,200 |
| 2014-08-05 | 2014-08-01 | 4.096 | 69,084 | -1,381 | 0.01% | 283,001 |
| 2014-08-01 | 2014-07-30 | 4.154 | 70,465 | +1,381 | 0.01% | 292,738 |
| 2014-07-29 | 2014-07-25 | 4.314 | 69,084 | +1,382 | 0.01% | 298,001 |
| 2014-07-28 | 2014-07-24 | 4.299 | 67,702 | -1,382 | 0.01% | 291,059 |
| 2014-07-18 | 2014-07-16 | 4.154 | 69,084 | -2,763 | 0.01% | 287,001 |
| 2014-07-16 | 2014-07-14 | 4.140 | 71,847 | -13,817 | 0.01% | 297,439 |
| 2014-07-15 | 2014-07-11 | 3.937 | 85,664 | -9,672 | 0.01% | 337,280 |
| 2014-07-14 | 2014-07-10 | 3.981 | 95,336 | +1,382 | 0.01% | 379,501 |
| 2014-07-10 | 2014-07-08 | 4.111 | 93,954 | -1,382 | 0.01% | 386,240 |
| 2014-07-09 | 2014-07-07 | 4.125 | 95,336 | -4,145 | 0.01% | 393,302 |
| 2014-07-08 | 2014-07-04 | 4.125 | 99,481 | +4,145 | 0.01% | 410,401 |
| 2014-07-07 | 2014-07-03 | 3.981 | 95,336 | +4,145 | 0.01% | 379,501 |
| 2014-07-04 | 2014-07-02 | 3.923 | 91,191 | +1,382 | 0.01% | 357,722 |
| 2014-07-03 | 2014-06-30 | 3.923 | 89,809 | +1,382 | 0.01% | 352,300 |
| 2014-07-02 | 2014-06-27 | 3.981 | 88,427 | +6,908 | 0.01% | 351,999 |
| 2014-06-30 | 2014-06-26 | 3.995 | 81,519 | +12,435 | 0.01% | 325,680 |
| 2014-06-27 | 2014-06-25 | 3.807 | 69,084 | -1,381 | 0.01% | 263,001 |
| 2014-06-24 | 2014-06-20 | 3.792 | 70,465 | -2,764 | 0.01% | 267,238 |
| 2014-06-23 | 2014-06-19 | 3.778 | 73,229 | +1,382 | 0.01% | 276,661 |
| 2014-06-19 | 2014-06-17 | 3.879 | 71,847 | -4,145 | 0.01% | 278,719 |
| 2014-06-17 | 2014-06-13 | 3.966 | 75,992 | +4,145 | 0.01% | 301,399 |
| 2014-06-16 | 2014-06-12 | 3.952 | 71,847 | -1,382 | 0.01% | 283,919 |
| 2014-06-13 | 2014-06-11 | 4.010 | 73,229 | +6,909 | 0.01% | 293,621 |
| 2014-06-12 | 2014-06-10 | 3.923 | 66,320 | -5,527 | 0.01% | 260,158 |
| 2014-06-10 | 2014-06-06 | 3.764 | 71,847 | -1,382 | 0.01% | 270,399 |
| 2014-06-09 | 2014-06-05 | 3.662 | 73,229 | +2,764 | 0.01% | 268,181 |
| 2014-06-06 | 2014-06-04 | 3.706 | 70,465 | +1,381 | 0.01% | 261,118 |
| 2014-06-04 | 2014-05-30 | 3.749 | 69,084 | +2,764 | 0.01% | 259,001 |
| 2014-06-03 | 2014-05-29 | 3.764 | 66,320 | +1,381 | 0.01% | 249,598 |
| 2014-05-28 | 2014-05-26 | 3.894 | 64,939 | +1,382 | 0.01% | 252,861 |
| 2014-05-27 | 2014-05-23 | 3.952 | 63,557 | -8,290 | 0.01% | 251,160 |
| 2014-05-26 | 2014-05-22 | 3.865 | 71,847 | -1,382 | 0.01% | 277,679 |
| 2014-05-23 | 2014-05-21 | 3.764 | 73,229 | +4,145 | 0.01% | 275,601 |
| 2014-05-21 | 2014-05-19 | 3.749 | 69,084 | +1,382 | 0.01% | 259,001 |
| 2014-05-20 | 2014-05-16 | 3.836 | 67,702 | +1,382 | 0.01% | 259,700 |
| 2014-05-19 | 2014-05-15 | 3.836 | 66,320 | +5,526 | 0.01% | 254,398 |
| 2014-05-16 | 2014-05-14 | 3.764 | 60,794 | -1,381 | 0.01% | 228,801 |
| 2014-05-13 | 2014-05-09 | 3.691 | 62,175 | +2,763 | 0.01% | 229,498 |
| 2014-05-12 | 2014-05-08 | 3.850 | 59,412 | -1,382 | 0.01% | 228,760 |
| 2014-05-08 | 2014-05-05 | 3.865 | 60,794 | -1,381 | 0.01% | 234,961 |
| 2014-05-02 | 2014-04-29 | 3.894 | 62,175 | +1,381 | 0.01% | 242,098 |
| 2014-04-30 | 2014-04-28 | 4.010 | 60,794 | +1,382 | 0.01% | 243,761 |
| 2014-04-29 | 2014-04-25 | 4.169 | 59,412 | +1,382 | 0.01% | 247,680 |
| 2014-04-25 | 2014-04-23 | 4.343 | 58,030 | -1,382 | 0.01% | 251,998 |
| 2014-04-24 | 2014-04-22 | 4.372 | 59,412 | -4,145 | 0.01% | 259,720 |
| 2014-04-17 | 2014-04-15 | 4.458 | 63,557 | -1,382 | 0.01% | 283,360 |
| 2014-04-15 | 2014-04-11 | 4.458 | 64,939 | +2,764 | 0.01% | 289,521 |
| 2014-04-11 | 2014-04-09 | 4.632 | 62,175 | +4,145 | 0.01% | 287,998 |
| 2014-04-10 | 2014-04-08 | 4.647 | 58,030 | +1,381 | 0.01% | 269,638 |
| 2014-04-09 | 2014-04-07 | 4.762 | 56,649 | -1,381 | 0.01% | 269,781 |
| 2014-04-08 | 2014-04-04 | 4.574 | 58,030 | -11,054 | 0.01% | 265,438 |
| 2014-04-07 | 2014-04-03 | 4.458 | 69,084 | +1,382 | 0.01% | 308,001 |
| 2014-03-20 | 2014-03-18 | 4.154 | 67,702 | -6,908 | 0.01% | 281,260 |
| 2014-03-19 | 2014-03-17 | 4.285 | 74,610 | +1,381 | 0.01% | 319,678 |
| 2014-03-18 | 2014-03-14 | 4.270 | 73,229 | +11,054 | 0.01% | 312,701 |
| 2014-03-17 | 2014-03-13 | 4.415 | 62,175 | +13,816 | 0.01% | 274,498 |
| 2014-03-11 | 2014-03-07 | 4.791 | 48,359 | -5,526 | 0.01% | 231,702 |
| 2014-03-07 | 2014-03-05 | 4.675 | 53,885 | +2,763 | 0.01% | 251,938 |
| 2014-02-25 | 2014-02-21 | 5.066 | 51,122 | -6,908 | 0.01% | 259,000 |
| 2014-02-21 | 2014-02-19 | 5.283 | 58,030 | -2,764 | 0.01% | 306,598 |
| 2014-02-20 | 2014-02-18 | 5.240 | 60,794 | -11,053 | 0.01% | 318,561 |
| 2014-02-19 | 2014-02-17 | 5.327 | 71,847 | +6,908 | 0.01% | 382,719 |
| 2014-02-13 | 2014-02-11 | 5.385 | 64,939 | -15,198 | 0.01% | 349,681 |
| 2014-02-12 | 2014-02-10 | 5.457 | 80,137 | -2,764 | 0.01% | 437,319 |
| 2014-02-11 | 2014-02-07 | 5.457 | 82,901 | -8,290 | 0.01% | 452,402 |
| 2014-02-10 | 2014-02-06 | 5.486 | 91,191 | +1,382 | 0.01% | 500,282 |
| 2014-02-06 | 2014-02-04 | 5.095 | 89,809 | +2,763 | 0.01% | 457,600 |
| 2014-02-04 | 2014-01-28 | 5.124 | 87,046 | +9,672 | 0.01% | 446,042 |
| 2014-01-29 | 2014-01-27 | 5.254 | 77,374 | -2,763 | 0.01% | 406,561 |
| 2014-01-24 | 2014-01-22 | 4.632 | 80,137 | +8,290 | 0.01% | 371,199 |
| 2014-01-22 | 2014-01-20 | 4.574 | 71,847 | +2,763 | 0.01% | 328,639 |
| 2014-01-17 | 2014-01-15 | 4.719 | 69,084 | -40,068 | 0.01% | 326,001 |
| 2014-01-16 | 2014-01-14 | 4.603 | 109,152 | +8,290 | 0.01% | 502,438 |
| 2014-01-15 | 2014-01-13 | 4.922 | 100,862 | -11,054 | 0.01% | 496,398 |
| 2014-01-09 | 2014-01-07 | 4.979 | 111,916 | +4,145 | 0.01% | 557,281 |
| 2014-01-08 | 2014-01-06 | 4.893 | 107,771 | +6,909 | 0.01% | 527,281 |
| 2014-01-07 | 2014-01-03 | 5.081 | 100,862 | -6,909 | 0.01% | 512,458 |
| 2013-12-30 | 2013-12-24 | 5.211 | 107,771 | -5,526 | 0.01% | 561,601 |
| 2013-12-23 | 2013-12-19 | 5.240 | 113,297 | +12,435 | 0.01% | 593,678 |
| 2013-12-20 | 2013-12-18 | 5.385 | 100,862 | -1,382 | 0.01% | 543,118 |
| 2013-12-19 | 2013-12-17 | 5.341 | 102,244 | -34,542 | 0.01% | 546,120 |
| 2013-12-16 | 2013-12-12 | 5.356 | 136,786 | +4,145 | 0.01% | 732,600 |
| 2013-12-12 | 2013-12-10 | 5.616 | 132,641 | -2,763 | 0.01% | 744,961 |
| 2013-12-11 | 2013-12-09 | 5.616 | 135,404 | -26,252 | 0.01% | 760,479 |
| 2013-12-10 | 2013-12-06 | 5.689 | 161,656 | -34,542 | 0.02% | 919,620 |
| 2013-12-06 | 2013-12-04 | 5.544 | 196,198 | -4,145 | 0.02% | 1,087,720 |
| 2013-12-04 | 2013-12-02 | 5.414 | 200,343 | -8,290 | 0.02% | 1,084,600 |
| 2013-12-02 | 2013-11-28 | 5.269 | 208,633 | -9,672 | 0.02% | 1,099,280 |
| 2013-11-29 | 2013-11-27 | 5.356 | 218,305 | -9,672 | 0.02% | 1,169,201 |
| 2013-11-28 | 2013-11-26 | 5.066 | 227,977 | +16,581 | 0.02% | 1,155,002 |
| 2013-11-26 | 2013-11-22 | 4.820 | 211,396 | +6,908 | 0.02% | 1,018,978 |
| 2013-11-25 | 2013-11-21 | 4.820 | 204,488 | -1,382 | 0.02% | 985,680 |
| 2013-11-22 | 2013-11-20 | 4.733 | 205,870 | +1,382 | 0.02% | 974,461 |
| 2013-11-21 | 2013-11-19 | 4.820 | 204,488 | +13,817 | 0.02% | 985,680 |
| 2013-11-18 | 2013-11-14 | 4.965 | 190,671 | -8,290 | 0.02% | 946,679 |
| 2013-11-15 | 2013-11-13 | 4.835 | 198,961 | -46,977 | 0.02% | 961,918 |
| 2013-11-14 | 2013-11-12 | 4.922 | 245,938 | +5,526 | 0.03% | 1,210,399 |
| 2013-11-13 | 2013-11-11 | 5.008 | 240,412 | -1,381 | 0.03% | 1,204,082 |
| 2013-11-12 | 2013-11-08 | 4.864 | 241,793 | +8,290 | 0.03% | 1,175,999 |
| 2013-11-11 | 2013-11-07 | 4.994 | 233,503 | +1,381 | 0.03% | 1,166,099 |
| 2013-11-08 | 2013-11-06 | 5.095 | 232,122 | +19,344 | 0.03% | 1,182,722 |
| 2013-11-07 | 2013-11-05 | 5.197 | 212,778 | -4,145 | 0.02% | 1,105,720 |
| 2013-11-06 | 2013-11-04 | 5.008 | 216,923 | -16,580 | 0.02% | 1,086,439 |
| 2013-11-05 | 2013-11-01 | 4.907 | 233,503 | +20,725 | 0.03% | 1,145,819 |
| 2013-11-04 | 2013-10-31 | 4.618 | 212,778 | -2,763 | 0.02% | 982,520 |
| 2013-11-01 | 2013-10-30 | 4.632 | 215,541 | +15,198 | 0.02% | 998,398 |
| 2013-10-31 | 2013-10-29 | 4.574 | 200,343 | +33,160 | 0.02% | 916,400 |
| 2013-10-29 | 2013-10-25 | 4.733 | 167,183 | -2,763 | 0.02% | 791,341 |
| 2013-10-28 | 2013-10-24 | 4.922 | 169,946 | -22,107 | 0.02% | 836,399 |
| 2013-10-25 | 2013-10-23 | 4.922 | 192,053 | -4,145 | 0.02% | 945,200 |
| 2013-10-24 | 2013-10-22 | 4.951 | 196,198 | +6,908 | 0.02% | 971,280 |
| 2013-10-23 | 2013-10-21 | 4.878 | 189,290 | +45,596 | 0.02% | 923,382 |
| 2013-10-22 | 2013-10-18 | 4.936 | 143,694 | +13,816 | 0.02% | 709,279 |
| 2013-10-21 | 2013-10-17 | 4.965 | 129,878 | -41,450 | 0.01% | 644,842 |
| 2013-10-18 | 2013-10-16 | 4.936 | 171,328 | +13,817 | 0.02% | 845,681 |
| 2013-10-17 | 2013-10-15 | 5.124 | 157,511 | +6,908 | 0.02% | 807,120 |
| 2013-10-15 | 2013-10-10 | 5.472 | 150,603 | -48,358 | 0.02% | 824,042 |
| 2013-10-11 | 2013-10-09 | 5.544 | 198,961 | +44,213 | 0.02% | 1,103,038 |
| 2013-10-10 | 2013-10-08 | 5.631 | 154,748 | -41,450 | 0.02% | 871,362 |
| 2013-10-08 | 2013-10-04 | 5.558 | 196,198 | +41,450 | 0.02% | 1,090,560 |
| 2013-09-30 | 2013-09-26 | 5.356 | 154,748 | -4,145 | 0.02% | 828,802 |
| 2013-09-27 | 2013-09-25 | 5.501 | 158,893 | -4,145 | 0.02% | 874,002 |
| 2013-09-26 | 2013-09-24 | 5.645 | 163,038 | +5,527 | 0.02% | 920,401 |
| 2013-09-25 | 2013-09-23 | 5.674 | 157,511 | -9,672 | 0.02% | 893,760 |
| 2013-09-24 | 2013-09-19 | 5.732 | 167,183 | +20,725 | 0.02% | 958,321 |
| 2013-09-19 | 2013-09-17 | 5.819 | 146,458 | +13,817 | 0.02% | 852,242 |
| 2013-09-18 | 2013-09-16 | 5.848 | 132,641 | +6,908 | 0.01% | 775,681 |
| 2013-09-16 | 2013-09-12 | 5.819 | 125,733 | +12,436 | 0.01% | 731,643 |
| 2013-09-13 | 2013-09-11 | 5.993 | 113,297 | -24,871 | 0.01% | 678,957 |
| 2013-09-12 | 2013-09-10 | 5.862 | 138,168 | -16,580 | 0.01% | 810,002 |
| 2013-09-11 | 2013-09-09 | 5.819 | 154,748 | -1,381 | 0.02% | 900,482 |
| 2013-09-10 | 2013-09-06 | 5.790 | 156,129 | +9,671 | 0.02% | 903,998 |
| 2013-09-09 | 2013-09-05 | 5.906 | 146,458 | +4,145 | 0.02% | 864,962 |
| 2013-09-06 | 2013-09-04 | 5.935 | 142,313 | +12,435 | 0.02% | 844,602 |
| 2013-09-05 | 2013-09-03 | 5.414 | 129,878 | -17,961 | 0.01% | 703,123 |
| 2013-09-03 | 2013-08-30 | 5.023 | 147,839 | +6,908 | 0.02% | 742,578 |
| 2013-09-02 | 2013-08-29 | 5.023 | 140,931 | +38,687 | 0.02% | 707,880 |
| 2013-08-30 | 2013-08-28 | 5.095 | 102,244 | -40,069 | 0.01% | 520,960 |
| 2013-08-29 | 2013-08-27 | 5.240 | 142,313 | -6,908 | 0.02% | 745,722 |
| 2013-08-28 | 2013-08-26 | 5.327 | 149,221 | +1,382 | 0.02% | 794,880 |
| 2013-08-27 | 2013-08-23 | 5.399 | 147,839 | +4,145 | 0.02% | 798,218 |
| 2013-08-26 | 2013-08-22 | 5.356 | 143,694 | +8,290 | 0.02% | 769,598 |
| 2013-08-23 | 2013-08-21 | 5.530 | 135,404 | +1,381 | 0.01% | 748,719 |
| 2013-08-22 | 2013-08-20 | 5.674 | 134,023 | +5,527 | 0.01% | 760,483 |
| 2013-08-21 | 2013-08-19 | 5.935 | 128,496 | +8,290 | 0.01% | 762,601 |
| 2013-08-20 | 2013-08-16 | 5.949 | 120,206 | +16,580 | 0.01% | 715,141 |
| 2013-08-19 | 2013-08-15 | 6.384 | 103,626 | +17,962 | 0.01% | 661,502 |
| 2013-08-16 | 2013-08-13 | 6.441 | 85,664 | -5,527 | 0.01% | 551,801 |
| 2013-08-15 | 2013-08-12 | 6.470 | 91,191 | +29,016 | 0.01% | 590,043 |
| 2013-08-13 | 2013-08-09 | 6.514 | 62,175 | -9,672 | 0.01% | 404,997 |
| 2013-08-12 | 2013-08-08 | 6.094 | 71,847 | -6,909 | 0.01% | 437,839 |
| 2013-08-08 | 2013-08-06 | 6.109 | 78,756 | -37,305 | 0.01% | 481,083 |
| 2013-08-07 | 2013-08-05 | 6.109 | 116,061 | +40,069 | 0.01% | 708,961 |
| 2013-08-06 | 2013-08-02 | 7.409 | 75,992 | -11,054 | 0.01% | 563,007 |
| 2013-08-05 | 2013-08-01 | 7.325 | 87,046 | +39,319 | 0.01% | 637,609 |
| 2013-08-02 | 2013-07-31 | 7.375 | 47,727 | +17,897 | 0.01% | 351,998 |
| 2013-08-01 | 2013-07-30 | 7.442 | 29,830 | -1,193 | 0.00% | 222,004 |
| 2013-07-31 | 2013-07-29 | 7.375 | 31,023 | -23,863 | 0.00% | 228,802 |
| 2013-07-29 | 2013-07-25 | 7.526 | 54,886 | +13,125 | 0.01% | 413,078 |
| 2013-07-26 | 2013-07-24 | 7.660 | 41,761 | -23,864 | 0.01% | 319,898 |
| 2013-07-25 | 2013-07-23 | 6.956 | 65,625 | +23,864 | 0.01% | 456,501 |
| 2013-07-24 | 2013-07-22 | 6.956 | 41,761 | -29,830 | 0.01% | 290,498 |
| 2013-07-23 | 2013-07-19 | 7.006 | 71,591 | +13,125 | 0.01% | 501,601 |
| 2013-07-22 | 2013-07-18 | 6.604 | 58,466 | +1,193 | 0.01% | 386,121 |
| 2013-07-19 | 2013-07-17 | 6.872 | 57,273 | +23,864 | 0.01% | 393,602 |
| 2013-07-18 | 2013-07-16 | 6.973 | 33,409 | +5,966 | 0.00% | 232,960 |
| 2013-07-16 | 2013-07-12 | 6.923 | 27,443 | -11,932 | 0.00% | 189,979 |
| 2013-07-12 | 2013-07-10 | 6.319 | 39,375 | -23,864 | 0.00% | 248,820 |
| 2013-07-11 | 2013-07-09 | 6.822 | 63,239 | -2,386 | 0.01% | 431,423 |
| 2013-07-09 | 2013-07-05 | 7.442 | 65,625 | +29,830 | 0.01% | 488,401 |
| 2013-07-04 | 2013-07-02 | 7.509 | 35,795 | +13,125 | 0.00% | 268,797 |
| 2013-07-03 | 2013-06-28 | 7.677 | 22,670 | +5,965 | 0.00% | 174,037 |
| 2013-07-02 | 2013-06-27 | 7.861 | 16,705 | -19,090 | 0.00% | 131,324 |
| 2013-06-28 | 2013-06-26 | 7.677 | 35,795 | -17,898 | 0.00% | 274,797 |
| 2013-06-27 | 2013-06-25 | 7.476 | 53,693 | +3,579 | 0.01% | 401,399 |
| 2013-06-26 | 2013-06-24 | 8.012 | 50,114 | -5,965 | 0.01% | 401,523 |
| 2013-06-24 | 2013-06-20 | 8.934 | 56,079 | +32,215 | 0.01% | 501,016 |
| 2013-06-21 | 2013-06-19 | 9.705 | 23,864 | +1,194 | 0.00% | 231,604 |
| 2013-06-13 | 2013-06-10 | 10.493 | 22,670 | -1,194 | 0.00% | 237,876 |
| 2013-06-07 | 2013-06-05 | 10.560 | 23,864 | -3,579 | 0.00% | 252,004 |
| 2013-06-05 | 2013-06-03 | 10.761 | 27,443 | -4,773 | 0.00% | 295,318 |
| 2013-06-04 | 2013-05-31 | 10.929 | 32,216 | +3,580 | 0.00% | 352,081 |
| 2013-05-31 | 2013-05-29 | 10.677 | 28,636 | +4,772 | 0.00% | 305,757 |
| 2013-05-30 | 2013-05-28 | 11.046 | 23,864 | +3,580 | 0.00% | 263,604 |
| 2013-05-29 | 2013-05-27 | 10.376 | 20,284 | -23,864 | 0.00% | 210,459 |
| 2013-05-14 | 2013-05-10 | 10.292 | 44,148 | -26,250 | 0.01% | 454,363 |
| 2013-05-13 | 2013-05-09 | 9.906 | 70,398 | +4,773 | 0.01% | 697,384 |
| 2013-05-10 | 2013-05-08 | 10.275 | 65,625 | +14,318 | 0.01% | 674,301 |
| 2013-05-09 | 2013-05-07 | 11.365 | 51,307 | +5,966 | 0.01% | 583,083 |
| 2013-05-08 | 2013-05-06 | 11.415 | 45,341 | +11,932 | 0.01% | 517,562 |
| 2013-05-06 | 2013-05-02 | 11.884 | 33,409 | +5,966 | 0.00% | 397,039 |
| 2013-05-03 | 2013-04-30 | 11.750 | 27,443 | -25,057 | 0.00% | 322,458 |
| 2013-05-02 | 2013-04-29 | 10.610 | 52,500 | +5,966 | 0.01% | 557,041 |
| 2013-04-30 | 2013-04-26 | 10.744 | 46,534 | -17,898 | 0.01% | 499,980 |
| 2013-04-29 | 2013-04-25 | 10.510 | 64,432 | +38,182 | 0.01% | 677,163 |
| 2013-04-24 | 2013-04-22 | 11.872 | 26,250 | +6,403 | 0.00% | 311,634 |
| 2013-04-23 | 2013-04-19 | 11.786 | 19,847 | -11,675 | 0.00% | 233,919 |
| 2013-04-19 | 2013-04-17 | 10.930 | 31,522 | -5,837 | 0.00% | 344,522 |
| 2013-04-18 | 2013-04-16 | 10.638 | 37,359 | +5,837 | 0.00% | 397,438 |
| 2013-04-17 | 2013-04-15 | 10.621 | 31,522 | +5,838 | 0.00% | 334,802 |
| 2013-04-11 | 2013-04-09 | 10.621 | 25,684 | -3,503 | 0.00% | 272,795 |
| 2013-04-09 | 2013-04-05 | 9.559 | 29,187 | -1,167 | 0.00% | 279,001 |
| 2013-04-08 | 2013-04-03 | 9.970 | 30,354 | +1,167 | 0.00% | 302,636 |
| 2013-04-05 | 2013-04-02 | 10.313 | 29,187 | +2,335 | 0.00% | 301,001 |
| 2013-04-02 | 2013-03-27 | 10.450 | 26,852 | -5,837 | 0.00% | 280,601 |
| 2013-03-28 | 2013-03-26 | 10.381 | 32,689 | +1,167 | 0.00% | 339,357 |
| 2013-03-27 | 2013-03-25 | 10.416 | 31,522 | +1,168 | 0.00% | 328,322 |
| 2013-03-26 | 2013-03-22 | 10.587 | 30,354 | +5,837 | 0.00% | 321,356 |
| 2013-03-25 | 2013-03-21 | 10.501 | 24,517 | +3,502 | 0.00% | 257,460 |
| 2013-03-22 | 2013-03-20 | 10.638 | 21,015 | -8,172 | 0.00% | 223,565 |
| 2013-03-21 | 2013-03-19 | 10.416 | 29,187 | -1,167 | 0.00% | 304,001 |
| 2013-03-20 | 2013-03-18 | 10.330 | 30,354 | +5,837 | 0.00% | 313,556 |
| 2013-03-19 | 2013-03-15 | 10.621 | 24,517 | +3,502 | 0.00% | 260,400 |
| 2013-03-15 | 2013-03-13 | 10.518 | 21,015 | -11,674 | 0.00% | 221,045 |
| 2013-03-14 | 2013-03-12 | 10.124 | 32,689 | +9,339 | 0.00% | 330,957 |
| 2013-03-13 | 2013-03-11 | 10.501 | 23,350 | -8,172 | 0.00% | 245,205 |
| 2013-03-05 | 2013-03-01 | 10.878 | 31,522 | -5,837 | 0.00% | 342,902 |
| 2013-03-04 | 2013-02-28 | 10.501 | 37,359 | -1,168 | 0.00% | 392,318 |
| 2013-03-01 | 2013-02-27 | 10.090 | 38,527 | -5,837 | 0.00% | 388,743 |
| 2013-02-27 | 2013-02-25 | 9.662 | 44,364 | +10,507 | 0.01% | 428,639 |
| 2013-02-26 | 2013-02-22 | 9.748 | 33,857 | +7,005 | 0.00% | 330,022 |
| 2013-02-25 | 2013-02-21 | 10.159 | 26,852 | +5,837 | 0.00% | 272,781 |
| 2013-02-19 | 2013-02-15 | 10.621 | 21,015 | -1,167 | 0.00% | 223,205 |
| 2013-02-18 | 2013-02-14 | 10.604 | 22,182 | +1,167 | 0.00% | 235,220 |
| 2013-01-29 | 2013-01-25 | 9.422 | 21,015 | -7,004 | 0.00% | 198,004 |
| 2013-01-24 | 2013-01-22 | 9.336 | 28,019 | -1,168 | 0.00% | 261,596 |
| 2013-01-22 | 2013-01-18 | 8.617 | 29,187 | -5,837 | 0.00% | 251,501 |
| 2013-01-21 | 2013-01-17 | 8.223 | 35,024 | -3,503 | 0.00% | 287,998 |
| 2013-01-16 | 2013-01-14 | 8.120 | 38,527 | -2,335 | 0.00% | 312,842 |
| 2013-01-15 | 2013-01-11 | 8.154 | 40,862 | +8,173 | 0.01% | 333,203 |
| 2013-01-14 | 2013-01-10 | 8.377 | 32,689 | +3,502 | 0.00% | 273,837 |
| 2013-01-10 | 2013-01-08 | 8.223 | 29,187 | -35,024 | 0.00% | 240,001 |
| 2013-01-09 | 2013-01-07 | 8.291 | 64,211 | +5,837 | 0.01% | 532,399 |
| 2013-01-04 | 2013-01-02 | 7.572 | 58,374 | +5,838 | 0.01% | 442,002 |
| 2012-12-28 | 2012-12-24 | 7.486 | 52,536 | -58,374 | 0.01% | 393,297 |
| 2012-12-11 | 2012-12-07 | 7.846 | 110,910 | -5,838 | 0.01% | 870,199 |
| 2012-12-04 | 2012-11-30 | 7.298 | 116,748 | -1,167 | 0.02% | 852,003 |
| 2012-11-27 | 2012-11-23 | 7.675 | 117,915 | +5,837 | 0.02% | 904,960 |
| 2012-11-26 | 2012-11-22 | 7.812 | 112,078 | -2,335 | 0.01% | 875,523 |
| 2012-11-23 | 2012-11-21 | 7.795 | 114,413 | +2,335 | 0.01% | 891,803 |
| 2012-11-22 | 2012-11-20 | 7.932 | 112,078 | +11,675 | 0.01% | 888,963 |
| 2012-11-21 | 2012-11-19 | 8.000 | 100,403 | +75,886 | 0.01% | 803,241 |
| 2012-11-19 | 2012-11-15 | 8.069 | 24,517 | -4,670 | 0.00% | 197,820 |
| 2012-11-12 | 2012-11-08 | 7.538 | 29,187 | -9,340 | 0.00% | 220,001 |
| 2012-11-08 | 2012-11-06 | 7.486 | 38,527 | +9,340 | 0.00% | 288,422 |
| 2012-11-02 | 2012-10-31 | 7.383 | 29,187 | -2,335 | 0.00% | 215,501 |
| 2012-10-31 | 2012-10-29 | 7.298 | 31,522 | +2,335 | 0.00% | 230,041 |
| 2012-10-15 | 2012-10-11 | 7.606 | 29,187 | -3,502 | 0.00% | 222,001 |
| 2012-10-10 | 2012-10-08 | 7.144 | 32,689 | +4,670 | 0.00% | 233,518 |
| 2012-10-09 | 2012-10-05 | 7.298 | 28,019 | -5,838 | 0.00% | 204,477 |
| 2012-10-03 | 2012-09-27 | 7.109 | 33,857 | -2,335 | 0.00% | 240,701 |
| 2012-09-28 | 2012-09-26 | 7.126 | 36,192 | -9,340 | 0.00% | 257,922 |
| 2012-09-27 | 2012-09-25 | 7.281 | 45,532 | +9,340 | 0.01% | 331,503 |
| 2012-09-24 | 2012-09-20 | 7.126 | 36,192 | -18,679 | 0.00% | 257,922 |
| 2012-09-21 | 2012-09-19 | 7.246 | 54,871 | -2,335 | 0.01% | 397,617 |
| 2012-09-19 | 2012-09-17 | 6.835 | 57,206 | +9,339 | 0.01% | 391,018 |
| 2012-09-18 | 2012-09-14 | 6.595 | 47,867 | +7,005 | 0.01% | 315,703 |
| 2012-09-14 | 2012-09-12 | 6.458 | 40,862 | -3,502 | 0.01% | 263,902 |
| 2012-09-13 | 2012-09-11 | 6.356 | 44,364 | -5,837 | 0.01% | 281,960 |
| 2012-09-12 | 2012-09-10 | 6.338 | 50,201 | -3,503 | 0.01% | 318,197 |
| 2012-09-11 | 2012-09-07 | 6.476 | 53,704 | +2,335 | 0.01% | 347,761 |
| 2012-09-10 | 2012-09-06 | 6.287 | 51,369 | -8,172 | 0.01% | 322,960 |
| 2012-09-07 | 2012-09-05 | 6.270 | 59,541 | +5,837 | 0.01% | 373,318 |
| 2012-09-03 | 2012-08-30 | 6.013 | 53,704 | -8,172 | 0.01% | 322,921 |
| 2012-08-31 | 2012-08-29 | 6.116 | 61,876 | -8,173 | 0.01% | 378,419 |
| 2012-08-30 | 2012-08-28 | 6.236 | 70,049 | -11,674 | 0.01% | 436,803 |
| 2012-08-29 | 2012-08-27 | 6.600 | 81,723 | +22,182 | 0.01% | 539,382 |
| 2012-08-28 | 2012-08-24 | 6.741 | 59,541 | -685 | 0.01% | 401,361 |
| 2012-08-27 | 2012-08-23 | 6.811 | 60,226 | +10,227 | 0.01% | 410,219 |
| 2012-08-17 | 2012-08-15 | 5.967 | 49,999 | -9,091 | 0.01% | 298,319 |
| 2012-08-15 | 2012-08-13 | 6.072 | 59,090 | +18,182 | 0.01% | 358,801 |
| 2012-08-13 | 2012-08-09 | 6.178 | 40,908 | -5,682 | 0.01% | 252,718 |
| 2012-08-10 | 2012-08-08 | 6.125 | 46,590 | -5,682 | 0.01% | 285,360 |
| 2012-08-09 | 2012-08-07 | 5.826 | 52,272 | -4,545 | 0.01% | 304,521 |
| 2012-08-07 | 2012-08-03 | 5.210 | 56,817 | -3,409 | 0.01% | 295,999 |
| 2012-08-06 | 2012-08-02 | 5.122 | 60,226 | +1,136 | 0.01% | 308,459 |
| 2012-08-03 | 2012-08-01 | 5.086 | 59,090 | -9,091 | 0.01% | 300,561 |
| 2012-08-02 | 2012-07-31 | 4.770 | 68,181 | +1,137 | 0.01% | 325,202 |
| 2012-08-01 | 2012-07-30 | 4.981 | 67,044 | -6,818 | 0.01% | 333,939 |
| 2012-07-31 | 2012-07-27 | 4.682 | 73,862 | +7,954 | 0.01% | 345,799 |
| 2012-07-30 | 2012-07-26 | 4.875 | 65,908 | -88,635 | 0.01% | 321,321 |
| 2012-07-27 | 2012-07-25 | 5.174 | 154,543 | -1,136 | 0.02% | 799,682 |
| 2012-07-23 | 2012-07-19 | 5.879 | 155,679 | +62,499 | 0.02% | 915,160 |
| 2012-07-20 | 2012-07-18 | 5.755 | 93,180 | +1,136 | 0.01% | 536,279 |
| 2012-07-19 | 2012-07-17 | 5.791 | 92,044 | -3,409 | 0.01% | 532,981 |
| 2012-07-18 | 2012-07-16 | 5.879 | 95,453 | +17,045 | 0.01% | 561,121 |
| 2012-07-17 | 2012-07-13 | 5.967 | 78,408 | -11,363 | 0.01% | 467,822 |
| 2012-07-13 | 2012-07-11 | 6.706 | 89,771 | +11,363 | 0.01% | 601,979 |
| 2012-07-12 | 2012-07-10 | 6.688 | 78,408 | -5,681 | 0.01% | 524,402 |
| 2012-07-11 | 2012-07-09 | 6.899 | 84,089 | -11,364 | 0.01% | 580,157 |
| 2012-07-10 | 2012-07-06 | 6.653 | 95,453 | +27,272 | 0.01% | 635,041 |
| 2012-07-04 | 2012-06-29 | 7.322 | 68,181 | -5,681 | 0.01% | 499,203 |
| 2012-07-03 | 2012-06-28 | 7.251 | 73,862 | -5,682 | 0.01% | 535,598 |
| 2012-06-25 | 2012-06-21 | 7.339 | 79,544 | +11,363 | 0.01% | 583,800 |
| 2012-06-22 | 2012-06-20 | 7.867 | 68,181 | +5,682 | 0.01% | 536,403 |
| 2012-06-20 | 2012-06-18 | 7.955 | 62,499 | -3,409 | 0.01% | 497,201 |
| 2012-06-18 | 2012-06-14 | 7.955 | 65,908 | -2,273 | 0.01% | 524,321 |
| 2012-06-15 | 2012-06-13 | 8.202 | 68,181 | -3,409 | 0.01% | 559,203 |
| 2012-06-14 | 2012-06-12 | 8.131 | 71,590 | +10,227 | 0.01% | 582,123 |
| 2012-06-12 | 2012-06-08 | 8.008 | 61,363 | +3,410 | 0.01% | 491,404 |
| 2012-06-05 | 2012-06-01 | 8.043 | 57,953 | +11,363 | 0.01% | 466,136 |
| 2012-05-31 | 2012-05-29 | 8.378 | 46,590 | -5,682 | 0.01% | 390,319 |
| 2012-05-28 | 2012-05-24 | 7.955 | 52,272 | +11,364 | 0.01% | 415,842 |
| 2012-05-24 | 2012-05-22 | 7.920 | 40,908 | -4,546 | 0.01% | 323,997 |
| 2012-05-22 | 2012-05-18 | 7.357 | 45,454 | +10,227 | 0.01% | 334,402 |
| 2012-05-18 | 2012-05-16 | 7.744 | 35,227 | -14,772 | 0.00% | 272,803 |
| 2012-05-17 | 2012-05-15 | 8.008 | 49,999 | +2,273 | 0.01% | 400,399 |
| 2012-05-15 | 2012-05-11 | 7.797 | 47,726 | +11,363 | 0.01% | 372,117 |
| 2012-05-11 | 2012-05-09 | 8.529 | 36,363 | +9,091 | 0.00% | 310,123 |
| 2012-05-10 | 2012-05-08 | 8.601 | 27,272 | +932 | 0.00% | 234,578 |
| 2012-05-07 | 2012-05-03 | 8.383 | 26,340 | -2,195 | 0.00% | 220,801 |
| 2012-05-03 | 2012-04-30 | 8.036 | 28,535 | +5,488 | 0.00% | 229,321 |
| 2012-05-02 | 2012-04-27 | 8.182 | 23,047 | -8,780 | 0.00% | 188,577 |
| 2012-04-30 | 2012-04-26 | 8.018 | 31,827 | -6,585 | 0.00% | 255,197 |
| 2012-04-25 | 2012-04-23 | 8.036 | 38,412 | +5,487 | 0.01% | 308,698 |
| 2012-04-24 | 2012-04-20 | 8.128 | 32,925 | -1,097 | 0.00% | 267,602 |
| 2012-04-23 | 2012-04-19 | 8.055 | 34,022 | +2,195 | 0.00% | 274,038 |
| 2012-04-19 | 2012-04-17 | 8.273 | 31,827 | -6,585 | 0.00% | 263,317 |
| 2012-04-17 | 2012-04-13 | 7.617 | 38,412 | -5,488 | 0.01% | 292,598 |
| 2012-04-16 | 2012-04-12 | 7.544 | 43,900 | +10,975 | 0.01% | 331,202 |
| 2012-04-10 | 2012-04-03 | 7.216 | 32,925 | -5,487 | 0.00% | 237,601 |
| 2012-04-03 | 2012-03-30 | 7.216 | 38,412 | -5,488 | 0.01% | 277,198 |
| 2012-04-02 | 2012-03-29 | 7.089 | 43,900 | +1,098 | 0.01% | 311,202 |
| 2012-03-30 | 2012-03-28 | 7.453 | 42,802 | +1,097 | 0.01% | 319,018 |
| 2012-03-16 | 2012-03-14 | 7.690 | 41,705 | +1,098 | 0.01% | 320,722 |
| 2012-03-14 | 2012-03-12 | 7.417 | 40,607 | +4,390 | 0.01% | 301,178 |
| 2012-03-08 | 2012-03-06 | 6.323 | 36,217 | -4,390 | 0.01% | 229,018 |
| 2012-03-06 | 2012-03-02 | 6.633 | 40,607 | -15,365 | 0.01% | 269,358 |
| 2012-03-02 | 2012-02-29 | 6.670 | 55,972 | +1,097 | 0.01% | 373,319 |
| 2012-03-01 | 2012-02-28 | 6.524 | 54,875 | +7,683 | 0.01% | 358,002 |
| 2012-02-29 | 2012-02-27 | 6.378 | 47,192 | +1,097 | 0.01% | 300,999 |
| 2012-02-27 | 2012-02-23 | 6.378 | 46,095 | -14,267 | 0.01% | 294,002 |
| 2012-02-24 | 2012-02-22 | 6.323 | 60,362 | +14,267 | 0.01% | 381,699 |
| 2012-02-22 | 2012-02-20 | 6.087 | 46,095 | -3,292 | 0.01% | 280,562 |
| 2012-02-21 | 2012-02-17 | 6.032 | 49,387 | +3,292 | 0.01% | 297,899 |
| 2012-02-14 | 2012-02-10 | 5.977 | 46,095 | +4,390 | 0.01% | 275,522 |
| 2012-02-07 | 2012-02-03 | 5.285 | 41,705 | -43,900 | 0.01% | 220,401 |
| 2012-02-06 | 2012-02-02 | 5.248 | 85,605 | -43,899 | 0.01% | 449,283 |
| 2012-02-01 | 2012-01-30 | 5.175 | 129,504 | +87,799 | 0.02% | 670,239 |
| 2011-12-13 | 2011-12-09 | 4.355 | 41,705 | +5,488 | 0.01% | 181,641 |
| 2011-12-02 | 2011-11-30 | 4.392 | 36,217 | -5,488 | 0.01% | 159,059 |
| 2011-11-29 | 2011-11-25 | 4.246 | 41,705 | +5,488 | 0.01% | 177,081 |
| 2011-11-21 | 2011-11-17 | 4.428 | 36,217 | -2,195 | 0.01% | 160,379 |
| 2011-11-03 | 2011-11-01 | 4.301 | 38,412 | -5,488 | 0.01% | 165,199 |
| 2011-11-01 | 2011-10-28 | 4.556 | 43,900 | +4,390 | 0.01% | 200,001 |
| 2011-10-26 | 2011-10-24 | 4.046 | 39,510 | -1,097 | 0.01% | 159,841 |
| 2011-10-24 | 2011-10-20 | 3.645 | 40,607 | +3,292 | 0.01% | 147,999 |
| 2011-10-19 | 2011-10-17 | 4.118 | 37,315 | -10,975 | 0.01% | 153,681 |
| 2011-10-17 | 2011-10-13 | 4.155 | 48,290 | +10,975 | 0.01% | 200,641 |
| 2011-10-14 | 2011-10-12 | 3.863 | 37,315 | -19,755 | 0.01% | 144,161 |
| 2011-10-13 | 2011-10-11 | 3.681 | 57,070 | -55,972 | 0.01% | 210,081 |
| 2011-10-11 | 2011-10-07 | 3.335 | 113,042 | -6,585 | 0.02% | 376,981 |
| 2011-10-07 | 2011-10-04 | 3.062 | 119,627 | +12,073 | 0.02% | 366,241 |
| 2011-09-22 | 2011-09-20 | 4.483 | 107,554 | -4,390 | 0.02% | 482,158 |
| 2011-09-16 | 2011-09-14 | 4.957 | 111,944 | +4,390 | 0.02% | 554,878 |
| 2011-09-12 | 2011-09-08 | 5.412 | 107,554 | -1,098 | 0.02% | 582,118 |
| 2011-08-24 | 2011-08-22 | 5.321 | 108,652 | +76,825 | 0.02% | 578,161 |
| 2011-08-23 | 2011-08-19 | 5.358 | 31,827 | -5,488 | 0.01% | 170,518 |
| 2011-08-22 | 2011-08-18 | 5.503 | 37,315 | -2,195 | 0.01% | 205,361 |
| 2011-08-12 | 2011-08-10 | 4.939 | 39,510 | -1,097 | 0.01% | 195,121 |
| 2011-08-11 | 2011-08-09 | 4.829 | 40,607 | -1,098 | 0.01% | 196,099 |
| 2011-08-09 | 2011-08-05 | 5.103 | 41,705 | +1,098 | 0.01% | 212,801 |
| 2011-07-29 | 2011-07-27 | 6.032 | 40,607 | -4,390 | 0.01% | 244,938 |
| 2011-07-26 | 2011-07-22 | 5.941 | 44,997 | +1,097 | 0.01% | 267,319 |
| 2011-07-13 | 2011-07-11 | 6.123 | 43,900 | -4,390 | 0.01% | 268,802 |
| 2011-07-12 | 2011-07-08 | 6.214 | 48,290 | -7,682 | 0.01% | 300,082 |
| 2011-07-11 | 2011-07-07 | 6.105 | 55,972 | +7,682 | 0.01% | 341,699 |
| 2011-07-06 | 2011-07-04 | 5.686 | 48,290 | -2,195 | 0.01% | 274,562 |
| 2011-06-30 | 2011-06-28 | 5.522 | 50,485 | -10,975 | 0.01% | 278,762 |
| 2011-06-17 | 2011-06-15 | 5.522 | 61,460 | +2,195 | 0.01% | 339,362 |
| 2011-06-16 | 2011-06-14 | 5.503 | 59,265 | -2,195 | 0.01% | 326,162 |
| 2011-06-01 | 2011-05-30 | 5.503 | 61,460 | -13,170 | 0.01% | 338,242 |
| 2011-05-25 | 2011-05-23 | 5.230 | 74,630 | -1,097 | 0.01% | 390,322 |
| 2011-05-24 | 2011-05-20 | 5.358 | 75,727 | -5,488 | 0.01% | 405,720 |
| 2011-05-19 | 2011-05-17 | 5.522 | 81,215 | +10,975 | 0.01% | 448,443 |
| 2011-05-16 | 2011-05-12 | 5.540 | 70,240 | +5,488 | 0.01% | 389,122 |
| 2011-05-13 | 2011-05-11 | 5.831 | 64,752 | -1,098 | 0.01% | 377,599 |
| 2011-05-12 | 2011-05-09 | 5.813 | 65,850 | -5,487 | 0.01% | 382,802 |
| 2011-05-05 | 2011-05-03 | 5.759 | 71,337 | -15,365 | 0.01% | 410,800 |
| 2011-05-04 | 2011-04-29 | 5.704 | 86,702 | -4,390 | 0.01% | 494,540 |
| 2011-04-29 | 2011-04-27 | 5.759 | 91,092 | +10,975 | 0.02% | 524,560 |
| 2011-04-28 | 2011-04-26 | 5.886 | 80,117 | -75,727 | 0.01% | 471,580 |
| 2011-04-27 | 2011-04-21 | 5.777 | 155,844 | -8,780 | 0.03% | 900,279 |
| 2011-04-26 | 2011-04-20 | 5.722 | 164,624 | -1,098 | 0.03% | 942,000 |
| 2011-04-21 | 2011-04-19 | 5.649 | 165,722 | +4,390 | 0.03% | 936,203 |
| 2011-04-20 | 2011-04-18 | 5.722 | 161,332 | +17,560 | 0.03% | 923,163 |
| 2011-04-19 | 2011-04-15 | 5.686 | 143,772 | -46,094 | 0.02% | 817,442 |
| 2011-04-18 | 2011-04-14 | 5.175 | 189,866 | +39,509 | 0.03% | 982,638 |
| 2011-04-15 | 2011-04-13 | 4.501 | 150,357 | -6,585 | 0.03% | 676,782 |
| 2011-04-14 | 2011-04-12 | 4.392 | 156,942 | -5,487 | 0.03% | 689,262 |
| 2011-04-12 | 2011-04-08 | 4.428 | 162,429 | +5,487 | 0.03% | 719,280 |
| 2011-04-11 | 2011-04-07 | 4.410 | 156,942 | -10,975 | 0.03% | 692,122 |
| 2011-04-07 | 2011-04-04 | 4.137 | 167,917 | +2,195 | 0.03% | 694,622 |
| 2011-04-01 | 2011-03-30 | 4.100 | 165,722 | -1,097 | 0.03% | 679,502 |
| 2011-03-31 | 2011-03-29 | 4.118 | 166,819 | +3,292 | 0.03% | 687,040 |
| 2011-03-28 | 2011-03-24 | 4.319 | 163,527 | +6,585 | 0.03% | 706,262 |
| 2011-03-23 | 2011-03-21 | 4.264 | 156,942 | -1,097 | 0.03% | 669,242 |
| 2011-03-22 | 2011-03-18 | 4.246 | 158,039 | -2,195 | 0.03% | 671,040 |
| 2011-03-21 | 2011-03-17 | 4.210 | 160,234 | -3,293 | 0.03% | 674,520 |
| 2011-03-18 | 2011-03-16 | 4.228 | 163,527 | -5,487 | 0.03% | 691,362 |
| 2011-03-17 | 2011-03-15 | 4.374 | 169,014 | +1,097 | 0.03% | 739,200 |
| 2011-03-14 | 2011-03-10 | 5.011 | 167,917 | +5,488 | 0.03% | 841,502 |
| 2011-03-11 | 2011-03-09 | 5.048 | 162,429 | -1,098 | 0.03% | 819,920 |
| 2011-03-10 | 2011-03-08 | 5.084 | 163,527 | +5,488 | 0.03% | 831,422 |
| 2011-03-07 | 2011-03-03 | 4.920 | 158,039 | +1,097 | 0.03% | 777,600 |
| 2011-03-02 | 2011-02-28 | 4.829 | 156,942 | -3,292 | 0.03% | 757,902 |
| 2011-03-01 | 2011-02-25 | 5.066 | 160,234 | -2,195 | 0.03% | 811,760 |
| 2011-02-28 | 2011-02-24 | 5.048 | 162,429 | -1,098 | 0.03% | 819,920 |
| 2011-02-25 | 2011-02-23 | 5.248 | 163,527 | +3,293 | 0.03% | 858,242 |
| 2011-02-24 | 2011-02-22 | 5.267 | 160,234 | +5,487 | 0.03% | 843,880 |
| 2011-02-22 | 2011-02-18 | 5.339 | 154,747 | -5,487 | 0.03% | 826,262 |
| 2011-02-21 | 2011-02-17 | 5.248 | 160,234 | +14,267 | 0.03% | 840,960 |
| 2011-02-17 | 2011-02-15 | 5.467 | 145,967 | -5,487 | 0.02% | 798,002 |
| 2011-02-16 | 2011-02-14 | 5.576 | 151,454 | -7,683 | 0.03% | 844,559 |
| 2011-02-15 | 2011-02-11 | 5.467 | 159,137 | +6,585 | 0.03% | 870,002 |
| 2011-02-14 | 2011-02-10 | 5.522 | 152,552 | +10,975 | 0.03% | 842,342 |
| 2011-02-10 | 2011-02-08 | 5.722 | 141,577 | +1,098 | 0.02% | 810,122 |
| 2011-02-09 | 2011-02-07 | 5.667 | 140,479 | -5,488 | 0.02% | 796,159 |
| 2011-02-08 | 2011-02-02 | 5.686 | 145,967 | +5,488 | 0.02% | 829,922 |
| 2011-01-28 | 2011-01-26 | 5.649 | 140,479 | +10,975 | 0.02% | 793,599 |
| 2011-01-27 | 2011-01-25 | 5.759 | 129,504 | -12,073 | 0.02% | 745,759 |
| 2011-01-25 | 2011-01-21 | 5.813 | 141,577 | -16,462 | 0.02% | 823,022 |
| 2011-01-24 | 2011-01-20 | 5.740 | 158,039 | +26,340 | 0.03% | 907,200 |
| 2011-01-21 | 2011-01-19 | 5.904 | 131,699 | -16,463 | 0.02% | 777,599 |
| 2011-01-20 | 2011-01-18 | 5.995 | 148,162 | -2,195 | 0.02% | 888,302 |
| 2011-01-19 | 2011-01-17 | 5.595 | 150,357 | +2,195 | 0.03% | 841,182 |
| 2011-01-18 | 2011-01-14 | 5.759 | 148,162 | +8,780 | 0.02% | 853,202 |
| 2011-01-13 | 2011-01-11 | 5.813 | 139,382 | +4,390 | 0.02% | 810,262 |
| 2011-01-11 | 2011-01-07 | 5.959 | 134,992 | -24,145 | 0.02% | 804,422 |
| 2011-01-10 | 2011-01-06 | 6.068 | 159,137 | +1,098 | 0.03% | 965,703 |
| 2011-01-07 | 2011-01-05 | 5.722 | 158,039 | +15,365 | 0.03% | 904,320 |
| 2011-01-06 | 2011-01-04 | 5.667 | 142,674 | +6,585 | 0.02% | 808,599 |
| 2010-12-29 | 2010-12-24 | 5.704 | 136,089 | -55,972 | 0.02% | 776,239 |
| 2010-12-23 | 2010-12-21 | 5.667 | 192,061 | -13,170 | 0.03% | 1,088,498 |
| 2010-12-22 | 2010-12-20 | 5.503 | 205,231 | +13,170 | 0.03% | 1,129,478 |
| 2010-12-17 | 2010-12-15 | 5.667 | 192,061 | -36,218 | 0.03% | 1,088,498 |
| 2010-12-16 | 2010-12-14 | 5.667 | 228,279 | +36,218 | 0.04% | 1,293,762 |
| 2010-12-14 | 2010-12-10 | 5.941 | 192,061 | -14,268 | 0.03% | 1,140,998 |
| 2010-12-13 | 2010-12-09 | 5.868 | 206,329 | -13,170 | 0.03% | 1,210,721 |
| 2010-12-10 | 2010-12-08 | 5.704 | 219,499 | +40,608 | 0.04% | 1,252,002 |
| 2010-12-09 | 2010-12-07 | 5.959 | 178,891 | +16,462 | 0.03% | 1,066,017 |
| 2010-12-08 | 2010-12-06 | 5.868 | 162,429 | -20,852 | 0.03% | 953,120 |
| 2010-12-07 | 2010-12-03 | 5.759 | 183,281 | +7,682 | 0.03% | 1,055,437 |
| 2010-12-06 | 2010-12-02 | 5.759 | 175,599 | -5,487 | 0.03% | 1,011,200 |
| 2010-12-03 | 2010-12-01 | 5.613 | 181,086 | -10,975 | 0.03% | 1,016,397 |
| 2010-11-25 | 2010-11-23 | 5.503 | 192,061 | +16,462 | 0.03% | 1,056,998 |
| 2010-11-23 | 2010-11-19 | 5.759 | 175,599 | +55,972 | 0.03% | 1,011,200 |
| 2010-11-19 | 2010-11-17 | 5.576 | 119,627 | -13,170 | 0.02% | 667,081 |
| 2010-11-18 | 2010-11-16 | 5.686 | 132,797 | +2,195 | 0.02% | 755,042 |
| 2010-11-17 | 2010-11-15 | 5.759 | 130,602 | +9,878 | 0.02% | 752,081 |
| 2010-11-16 | 2010-11-12 | 5.868 | 120,724 | +14,267 | 0.02% | 708,398 |
| 2010-11-15 | 2010-11-11 | 6.178 | 106,457 | +12,073 | 0.02% | 657,661 |
| 2010-11-12 | 2010-11-10 | 6.305 | 94,384 | +3,292 | 0.02% | 595,117 |
| 2010-11-11 | 2010-11-09 | 6.287 | 91,092 | +1,098 | 0.02% | 572,700 |
| 2010-11-10 | 2010-11-08 | 6.560 | 89,994 | +2,195 | 0.02% | 590,397 |
| 2010-11-09 | 2010-11-05 | 6.560 | 87,799 | +1,097 | 0.01% | 575,997 |
| 2010-11-08 | 2010-11-04 | 6.123 | 86,702 | +2,195 | 0.01% | 530,880 |
| 2010-11-05 | 2010-11-03 | 6.014 | 84,507 | +2,195 | 0.01% | 508,200 |
| 2010-11-04 | 2010-11-02 | 5.904 | 82,312 | -10,975 | 0.01% | 486,000 |
| 2010-11-03 | 2010-11-01 | 5.923 | 93,287 | +10,975 | 0.02% | 552,500 |
| 2010-11-02 | 2010-10-29 | 5.886 | 82,312 | -6,585 | 0.01% | 484,500 |
| 2010-10-29 | 2010-10-27 | 5.868 | 88,897 | -3,292 | 0.01% | 521,640 |
| 2010-10-27 | 2010-10-25 | 5.813 | 92,189 | +5,487 | 0.02% | 535,917 |
| 2010-10-26 | 2010-10-22 | 6.105 | 86,702 | -13,170 | 0.01% | 529,300 |
| 2010-10-25 | 2010-10-21 | 6.014 | 99,872 | +8,780 | 0.02% | 600,600 |
| 2010-10-22 | 2010-10-20 | 6.087 | 91,092 | -17,560 | 0.02% | 554,440 |
| 2010-10-21 | 2010-10-19 | 6.214 | 108,652 | -3,292 | 0.02% | 675,181 |
| 2010-10-20 | 2010-10-18 | 5.923 | 111,944 | +14,267 | 0.02% | 662,998 |
| 2010-10-19 | 2010-10-15 | 6.159 | 97,677 | -5,487 | 0.02% | 601,640 |
| 2010-10-15 | 2010-10-13 | 6.251 | 103,164 | -3,293 | 0.02% | 644,837 |
| 2010-10-14 | 2010-10-12 | 6.196 | 106,457 | -5,487 | 0.02% | 659,601 |
| 2010-10-13 | 2010-10-11 | 6.251 | 111,944 | -2,195 | 0.02% | 699,718 |
| 2010-10-11 | 2010-10-07 | 6.506 | 114,139 | -36,218 | 0.02% | 742,558 |
| 2010-10-08 | 2010-10-06 | 6.305 | 150,357 | -3,292 | 0.03% | 948,042 |
| 2010-10-07 | 2010-10-05 | 6.360 | 153,649 | +19,755 | 0.03% | 977,199 |
| 2010-10-06 | 2010-10-04 | 6.560 | 133,894 | -8,780 | 0.02% | 878,399 |
| 2010-10-05 | 2010-09-30 | 6.597 | 142,674 | -18,658 | 0.02% | 941,199 |
| 2010-10-04 | 2010-09-29 | 6.378 | 161,332 | +9,878 | 0.03% | 1,029,003 |
| 2010-09-30 | 2010-09-28 | 6.123 | 151,454 | -8,780 | 0.03% | 927,359 |
| 2010-09-29 | 2010-09-27 | 5.886 | 160,234 | +2,195 | 0.03% | 943,160 |
| 2010-09-28 | 2010-09-24 | 5.540 | 158,039 | -10,975 | 0.03% | 875,520 |
| 2010-09-27 | 2010-09-22 | 5.595 | 169,014 | -5,487 | 0.03% | 945,560 |
| 2010-09-24 | 2010-09-21 | 5.522 | 174,501 | -2,195 | 0.03% | 963,537 |
| 2010-09-22 | 2010-09-20 | 5.631 | 176,696 | -40,608 | 0.03% | 994,977 |
| 2010-09-21 | 2010-09-17 | 5.358 | 217,304 | +9,878 | 0.04% | 1,164,241 |
| 2010-09-17 | 2010-09-15 | 5.285 | 207,426 | -20,853 | 0.03% | 1,096,198 |
| 2010-09-16 | 2010-09-14 | 5.431 | 228,279 | +52,680 | 0.04% | 1,239,682 |
| 2010-09-15 | 2010-09-13 | 5.613 | 175,599 | -65,850 | 0.03% | 985,600 |
| 2010-09-14 | 2010-09-10 | 5.522 | 241,449 | -19,754 | 0.04% | 1,333,202 |
| 2010-09-13 | 2010-09-09 | 5.613 | 261,203 | -4,390 | 0.04% | 1,466,077 |
| 2010-09-10 | 2010-09-08 | 5.649 | 265,593 | -26,340 | 0.04% | 1,500,397 |
| 2010-09-09 | 2010-09-07 | 5.558 | 291,933 | -12,073 | 0.05% | 1,622,598 |
| 2010-09-08 | 2010-09-06 | 4.665 | 304,006 | +21,950 | 0.05% | 1,418,241 |
| 2010-09-07 | 2010-09-03 | 4.465 | 282,056 | +8,780 | 0.05% | 1,259,301 |
| 2010-09-06 | 2010-09-02 | 4.483 | 273,276 | +10,975 | 0.05% | 1,225,080 |
| 2010-09-03 | 2010-09-01 | 4.483 | 262,301 | -5,487 | 0.04% | 1,175,880 |
| 2010-09-02 | 2010-08-31 | 4.355 | 267,788 | +2,195 | 0.04% | 1,166,318 |
| 2010-09-01 | 2010-08-30 | 4.556 | 265,593 | +4,390 | 0.04% | 1,209,998 |
| 2010-08-31 | 2010-08-27 | 4.538 | 261,203 | +73,532 | 0.04% | 1,185,238 |
| 2010-08-30 | 2010-08-26 | 5.394 | 187,671 | +2,195 | 0.03% | 1,012,318 |
| 2010-08-27 | 2010-08-25 | 5.558 | 185,476 | -9,878 | 0.03% | 1,030,898 |
| 2010-08-26 | 2010-08-24 | 5.759 | 195,354 | -10,975 | 0.03% | 1,124,961 |
| 2010-08-25 | 2010-08-23 | 5.868 | 206,329 | +3,293 | 0.03% | 1,210,721 |
| 2010-08-24 | 2010-08-20 | 5.995 | 203,036 | +2,195 | 0.03% | 1,217,298 |
| 2010-08-23 | 2010-08-19 | 6.014 | 200,841 | +3,292 | 0.03% | 1,207,798 |
| 2010-08-20 | 2010-08-18 | 5.831 | 197,549 | -3,292 | 0.03% | 1,152,001 |
| 2010-08-19 | 2010-08-17 | 5.904 | 200,841 | +1,097 | 0.03% | 1,185,838 |
| 2010-08-16 | 2010-08-12 | 6.251 | 199,744 | -6,585 | 0.03% | 1,248,521 |
| 2010-08-13 | 2010-08-11 | 6.305 | 206,329 | +1,098 | 0.03% | 1,300,961 |
| 2010-08-12 | 2010-08-10 | 6.524 | 205,231 | -5,488 | 0.03% | 1,338,918 |
| 2010-08-11 | 2010-08-09 | 6.779 | 210,719 | -20,852 | 0.04% | 1,428,482 |
| 2010-08-10 | 2010-08-06 | 6.724 | 231,571 | +6,585 | 0.04% | 1,557,179 |
| 2010-08-09 | 2010-08-05 | 6.761 | 224,986 | -5,488 | 0.04% | 1,521,099 |
| 2010-08-06 | 2010-08-04 | 6.652 | 230,474 | +39,510 | 0.04% | 1,533,002 |
| 2010-08-05 | 2010-08-03 | 6.779 | 190,964 | -24,145 | 0.03% | 1,294,561 |
| 2010-08-04 | 2010-08-02 | 6.542 | 215,109 | +3,293 | 0.04% | 1,407,282 |
| 2010-08-03 | 2010-07-30 | 6.323 | 211,816 | -3,293 | 0.04% | 1,339,418 |
| 2010-08-02 | 2010-07-29 | 6.251 | 215,109 | -10,975 | 0.04% | 1,344,562 |
| 2010-07-30 | 2010-07-28 | 6.159 | 226,084 | -54,874 | 0.04% | 1,392,562 |
| 2010-07-29 | 2010-07-27 | 6.068 | 280,958 | +12,072 | 0.05% | 1,704,958 |
| 2010-07-28 | 2010-07-26 | 6.123 | 268,886 | -141,577 | 0.05% | 1,646,400 |
| 2010-07-27 | 2010-07-23 | 6.287 | 410,463 | +129,505 | 0.07% | 2,580,602 |
| 2010-07-26 | 2010-07-22 | 6.269 | 280,958 | +8,780 | 0.05% | 1,761,278 |
| 2010-07-23 | 2010-07-21 | 6.014 | 272,178 | +4,390 | 0.05% | 1,636,797 |
| 2010-07-22 | 2010-07-20 | 5.995 | 267,788 | +2,195 | 0.04% | 1,605,517 |
| 2010-07-21 | 2010-07-19 | 6.123 | 265,593 | -32,925 | 0.04% | 1,626,237 |
| 2010-07-20 | 2010-07-16 | 5.722 | 298,518 | +20,852 | 0.05% | 1,708,158 |
| 2010-07-19 | 2010-07-15 | 6.342 | 277,666 | +17,560 | 0.05% | 1,760,881 |
| 2010-07-16 | 2010-07-14 | 7.526 | 260,106 | +30,730 | 0.04% | 1,957,620 |
| 2010-07-15 | 2010-07-13 | 7.563 | 229,376 | -4,390 | 0.04% | 1,734,699 |
| 2010-07-14 | 2010-07-12 | 7.854 | 233,766 | -1,098 | 0.04% | 1,836,059 |
| 2010-07-13 | 2010-07-09 | 7.836 | 234,864 | +20,853 | 0.04% | 1,840,403 |
| 2010-07-12 | 2010-07-08 | 7.544 | 214,011 | -1,098 | 0.04% | 1,614,598 |
| 2010-07-08 | 2010-07-06 | 7.435 | 215,109 | +21,950 | 0.04% | 1,599,362 |
| 2010-07-07 | 2010-07-05 | 7.162 | 193,159 | -1,097 | 0.03% | 1,383,361 |
| 2010-07-06 | 2010-07-02 | 7.253 | 194,256 | +7,682 | 0.03% | 1,408,917 |
| 2010-07-05 | 2010-06-30 | 7.672 | 186,574 | +3,293 | 0.03% | 1,431,401 |
| 2010-07-02 | 2010-06-29 | 7.800 | 183,281 | -3,293 | 0.03% | 1,429,517 |
| 2010-06-29 | 2010-06-25 | 8.929 | 186,574 | +38,412 | 0.03% | 1,666,001 |
| 2010-06-28 | 2010-06-24 | 9.276 | 148,162 | -4,390 | 0.02% | 1,374,303 |
| 2010-06-25 | 2010-06-23 | 9.257 | 152,552 | -3,292 | 0.03% | 1,412,244 |
| 2010-06-24 | 2010-06-22 | 9.403 | 155,844 | +1,097 | 0.03% | 1,465,439 |
| 2010-06-23 | 2010-06-21 | 9.585 | 154,747 | +29,633 | 0.03% | 1,483,324 |
| 2010-06-22 | 2010-06-18 | 9.203 | 125,114 | +5,487 | 0.02% | 1,151,397 |
| 2010-06-21 | 2010-06-17 | 9.713 | 119,627 | -4,390 | 0.02% | 1,161,942 |
| 2010-06-18 | 2010-06-15 | 9.622 | 124,017 | +7,683 | 0.02% | 1,193,282 |
| 2010-06-15 | 2010-06-11 | 9.749 | 116,334 | -6,585 | 0.02% | 1,134,197 |
| 2010-06-14 | 2010-06-10 | 9.895 | 122,919 | -16,463 | 0.02% | 1,216,317 |
| 2010-06-11 | 2010-06-09 | 10.078 | 139,382 | +12,073 | 0.02% | 1,404,623 |
| 2010-06-10 | 2010-06-08 | 10.114 | 127,309 | +75,727 | 0.02% | 1,287,597 |
| 2010-06-09 | 2010-06-07 | 10.806 | 51,582 | +5,487 | 0.01% | 557,418 |
| 2010-06-07 | 2010-06-03 | 9.531 | 46,095 | -13,170 | 0.01% | 439,323 |
| 2010-06-04 | 2010-06-02 | 9.021 | 59,265 | +1,098 | 0.01% | 534,603 |
| 2010-06-03 | 2010-06-01 | 9.075 | 58,167 | +2,195 | 0.01% | 527,879 |
| 2010-06-02 | 2010-05-31 | 9.494 | 55,972 | -10,975 | 0.01% | 531,418 |
| 2010-06-01 | 2010-05-28 | 9.640 | 66,947 | -5,488 | 0.01% | 645,379 |
| 2010-05-31 | 2010-05-27 | 9.276 | 72,435 | -13,170 | 0.01% | 671,884 |
| 2010-05-28 | 2010-05-26 | 8.638 | 85,605 | +5,488 | 0.01% | 739,444 |
| 2010-05-27 | 2010-05-25 | 8.601 | 80,117 | +5,487 | 0.01% | 689,120 |
| 2010-05-26 | 2010-05-24 | 9.330 | 74,630 | -10,975 | 0.01% | 696,324 |
| 2010-05-24 | 2010-05-19 | 8.784 | 85,605 | -15,364 | 0.01% | 751,924 |
| 2010-05-20 | 2010-05-18 | 8.875 | 100,969 | +4,390 | 0.02% | 896,076 |
| 2010-05-19 | 2010-05-17 | 9.349 | 96,579 | +4,390 | 0.02% | 902,876 |
| 2010-05-18 | 2010-05-14 | 10.296 | 92,189 | -1,098 | 0.02% | 949,195 |
| 2010-05-17 | 2010-05-13 | 10.333 | 93,287 | +10,975 | 0.02% | 963,900 |
| 2010-05-14 | 2010-05-12 | 10.351 | 82,312 | +10,975 | 0.01% | 852,000 |
| 2010-05-13 | 2010-05-11 | 10.898 | 71,337 | -14,268 | 0.01% | 777,399 |
| 2010-05-11 | 2010-05-07 | 9.968 | 85,605 | +9,878 | 0.01% | 853,325 |
| 2010-05-10 | 2010-05-06 | 10.825 | 75,727 | -2,195 | 0.01% | 819,719 |
| 2010-05-06 | 2010-05-04 | 11.626 | 77,922 | -24,145 | 0.01% | 905,959 |
| 2010-05-05 | 2010-05-03 | 11.685 | 102,067 | -6,585 | 0.02% | 1,192,695 |
| 2010-05-04 | 2010-04-30 | 11.630 | 108,652 | +13,915 | 0.02% | 1,263,588 |
| 2010-05-03 | 2010-04-29 | 11.574 | 94,737 | +29,067 | 0.02% | 1,096,481 |
| 2010-04-30 | 2010-04-28 | 12.614 | 65,670 | +1,077 | 0.01% | 828,381 |
| 2010-04-29 | 2010-04-27 | 12.540 | 64,593 | +7,536 | 0.01% | 809,996 |
| 2010-04-28 | 2010-04-26 | 13.320 | 57,057 | +7,535 | 0.01% | 760,014 |
| 2010-04-27 | 2010-04-23 | 13.079 | 49,522 | -1,076 | 0.01% | 647,686 |
| 2010-04-26 | 2010-04-22 | 13.822 | 50,598 | +7,536 | 0.01% | 699,358 |
| 2010-04-23 | 2010-04-21 | 14.119 | 43,062 | -6,460 | 0.01% | 607,997 |
| 2010-04-22 | 2010-04-20 | 14.026 | 49,522 | +8,613 | 0.01% | 694,606 |
| 2010-04-21 | 2010-04-19 | 14.509 | 40,909 | +1,076 | 0.01% | 593,558 |
| 2010-04-20 | 2010-04-16 | 14.881 | 39,833 | +7,536 | 0.01% | 592,747 |
| 2010-04-19 | 2010-04-15 | 14.899 | 32,297 | +7,536 | 0.01% | 481,205 |
| 2010-04-16 | 2010-04-14 | 15.234 | 24,761 | -2,153 | 0.00% | 377,203 |
| 2010-04-14 | 2010-04-12 | 15.122 | 26,914 | +10,766 | 0.00% | 407,002 |
| 2010-04-13 | 2010-04-09 | 15.512 | 16,148 | -17,225 | 0.00% | 250,495 |
| 2010-04-09 | 2010-04-07 | 15.921 | 33,373 | -1,077 | 0.01% | 531,336 |
| 2010-04-08 | 2010-04-01 | 15.773 | 34,450 | +1,077 | 0.01% | 543,363 |
| 2010-04-07 | 2010-03-31 | 14.955 | 33,373 | -11,842 | 0.01% | 499,097 |
| 2010-04-01 | 2010-03-30 | 14.899 | 45,215 | -20,455 | 0.01% | 673,675 |
| 2010-03-31 | 2010-03-29 | 14.565 | 65,670 | +30,144 | 0.01% | 956,481 |
| 2010-03-30 | 2010-03-26 | 15.029 | 35,526 | -5,383 | 0.01% | 533,935 |
| 2010-03-29 | 2010-03-25 | 14.881 | 40,909 | -27,991 | 0.01% | 608,758 |
| 2010-03-26 | 2010-03-24 | 14.509 | 68,900 | +19,378 | 0.01% | 999,686 |
| 2010-03-25 | 2010-03-23 | 14.714 | 49,522 | +9,689 | 0.01% | 728,646 |
| 2010-03-24 | 2010-03-22 | 15.011 | 39,833 | -5,382 | 0.01% | 597,927 |
| 2010-03-23 | 2010-03-19 | 15.252 | 45,215 | +5,382 | 0.01% | 689,635 |
| 2010-03-22 | 2010-03-18 | 15.512 | 39,833 | -7,535 | 0.01% | 617,907 |
| 2010-03-19 | 2010-03-17 | 14.454 | 47,368 | +11,842 | 0.01% | 684,633 |
| 2010-03-18 | 2010-03-16 | 14.119 | 35,526 | +7,536 | 0.01% | 501,595 |
| 2010-03-17 | 2010-03-15 | 14.305 | 27,990 | +1,076 | 0.01% | 400,394 |
| 2010-03-16 | 2010-03-12 | 14.584 | 26,914 | +15,072 | 0.00% | 392,502 |
| 2010-03-15 | 2010-03-11 | 14.881 | 11,842 | -1,077 | 0.00% | 176,218 |
| 2010-03-12 | 2010-03-10 | 15.587 | 12,919 | +2,153 | 0.00% | 201,365 |
| 2010-03-11 | 2010-03-09 | 15.773 | 10,766 | -2,153 | 0.00% | 169,807 |
| 2010-03-10 | 2010-03-08 | 15.048 | 12,919 | -11,842 | 0.00% | 194,405 |
| 2010-03-09 | 2010-03-05 | 14.769 | 24,761 | +2,153 | 0.00% | 365,703 |
| 2010-03-08 | 2010-03-04 | 14.193 | 22,608 | +5,383 | 0.00% | 320,885 |
| 2010-03-05 | 2010-03-03 | 14.546 | 17,225 | +2,153 | 0.00% | 250,562 |
| 2010-03-04 | 2010-03-02 | 14.844 | 15,072 | +3,230 | 0.00% | 223,723 |
| 2010-03-02 | 2010-02-26 | 14.676 | 11,842 | -1,077 | 0.00% | 173,798 |
| 2010-03-01 | 2010-02-25 | 14.676 | 12,919 | -1,076 | 0.00% | 189,605 |
| 2010-02-26 | 2010-02-24 | 14.676 | 13,995 | +3,229 | 0.00% | 205,397 |
| 2010-02-25 | 2010-02-23 | 14.676 | 10,766 | -8,612 | 0.00% | 158,006 |
| 2010-02-24 | 2010-02-22 | 15.048 | 19,378 | +1,077 | 0.00% | 291,600 |
| 2010-02-23 | 2010-02-19 | 14.509 | 18,301 | -4,307 | 0.00% | 265,534 |
| 2010-02-22 | 2010-02-18 | 15.085 | 22,608 | +3,230 | 0.00% | 341,045 |
| 2010-02-18 | 2010-02-12 | 13.525 | 19,378 | -13,995 | 0.00% | 262,080 |
| 2010-02-17 | 2010-02-11 | 12.837 | 33,373 | -3,230 | 0.01% | 428,417 |
| 2010-02-12 | 2010-02-10 | 11.240 | 36,603 | +2,153 | 0.01% | 411,401 |
| 2010-02-10 | 2010-02-08 | 11.295 | 34,450 | +1,077 | 0.01% | 389,122 |
| 2010-02-05 | 2010-02-03 | 13.097 | 33,373 | -2,153 | 0.01% | 437,097 |
| 2010-02-02 | 2010-01-29 | 11.648 | 35,526 | -6,460 | 0.01% | 413,816 |
| 2010-02-01 | 2010-01-28 | 11.277 | 41,986 | -5,382 | 0.01% | 473,464 |
| 2010-01-29 | 2010-01-27 | 10.682 | 47,368 | +10,765 | 0.01% | 505,995 |
| 2010-01-28 | 2010-01-26 | 11.500 | 36,603 | +1,077 | 0.01% | 420,921 |
| 2010-01-27 | 2010-01-25 | 13.246 | 35,526 | +24,760 | 0.01% | 470,576 |
| 2010-01-26 | 2010-01-22 | 14.082 | 10,766 | -2,153 | 0.00% | 151,606 |
| 2010-01-22 | 2010-01-20 | 15.215 | 12,919 | -6,459 | 0.00% | 196,565 |
| 2010-01-21 | 2010-01-19 | 14.788 | 19,378 | +15,072 | 0.00% | 286,560 |
| 2010-01-20 | 2010-01-18 | 15.234 | 4,306 | -1,077 | 0.00% | 65,597 |
| 2010-01-12 | 2010-01-08 | 15.735 | 5,383 | +1,077 | 0.00% | 84,703 |
| 2009-12-28 | 2009-12-22 | 14.844 | 4,306 | +1,076 | 0.00% | 63,917 |
| 2009-12-23 | 2009-12-21 | 13.580 | 3,230 | -1,076 | 0.00% | 43,865 |
| 2009-12-22 | 2009-12-18 | 13.692 | 4,306 | -5,383 | 0.00% | 58,957 |
| 2009-12-21 | 2009-12-17 | 14.101 | 9,689 | -3,230 | 0.00% | 136,620 |
| 2009-12-18 | 2009-12-16 | 14.881 | 12,919 | +2,153 | 0.00% | 192,245 |
| 2009-12-15 | 2009-12-11 | 15.475 | 10,766 | -8,612 | 0.00% | 166,607 |
| 2009-12-14 | 2009-12-10 | 15.642 | 19,378 | -6,459 | 0.00% | 303,120 |
| 2009-12-07 | 2009-12-03 | 15.457 | 25,837 | +1,076 | 0.00% | 399,355 |
| 2009-12-04 | 2009-12-02 | 14.491 | 24,761 | +1,077 | 0.00% | 358,803 |
| 2009-12-03 | 2009-12-01 | 14.695 | 23,684 | +6,459 | 0.00% | 348,037 |
| 2009-12-01 | 2009-11-27 | 12.874 | 17,225 | +5,383 | 0.00% | 221,761 |
| 2009-11-27 | 2009-11-25 | 13.915 | 11,842 | +11,842 | 0.00% | 164,778 |
| 2009-11-25 | 2009-11-23 | 12.689 | 0 | -6,459 | ||
| 2009-11-24 | 2009-11-20 | 12.150 | 6,459 | +6,459 | 0.00% | 78,476 |
| 2009-11-23 | 2009-11-19 | 12.670 | 0 | -11,842 | ||
| 2009-11-12 | 2009-11-10 | 13.357 | 11,842 | -1,077 | 0.00% | 158,178 |
| 2009-11-10 | 2009-11-06 | 13.859 | 12,919 | +1,077 | 0.00% | 179,045 |
| 2009-11-04 | 2009-11-02 | 11.834 | 11,842 | +4,306 | 0.00% | 140,139 |
| 2009-11-02 | 2009-10-29 | 11.946 | 7,536 | +7,536 | 0.00% | 90,021 |
| 2009-10-28 | 2009-10-23 | 12.633 | 0 | -4,306 | ||
| 2009-10-27 | 2009-10-22 | 12.354 | 4,306 | +4,306 | 0.00% | 53,197 |
| 2009-09-29 | 2009-09-25 | 7.375 | 0 | -3,230 | ||
| 2009-09-28 | 2009-09-24 | 6.892 | 3,230 | +1,077 | 0.00% | 22,262 |
| 2009-09-25 | 2009-09-23 | 6.874 | 2,153 | +2,153 | 0.00% | 14,799 |
| 2009-08-28 | 2009-08-26 | 7.264 | 0 | -1,077 | ||
| 2009-08-27 | 2009-08-25 | 7.264 | 1,077 | +1,077 | 0.00% | 7,823 |
| 2009-08-21 | 2009-08-19 | 7.431 | 0 | -5,383 | ||
| 2009-08-20 | 2009-08-18 | 7.654 | 5,383 | -1,076 | 0.00% | 41,202 |
| 2009-08-19 | 2009-08-17 | 7.598 | 6,459 | +3,229 | 0.00% | 49,077 |
| 2009-08-14 | 2009-08-12 | 7.951 | 3,230 | +2,153 | 0.00% | 25,683 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,077 | +1,077 | 0.00% | 7,863 |
| 2009-06-29 | 2009-06-25 | 5.518 | 0 | -10,766 | ||
| 2009-06-25 | 2009-06-23 | 5.425 | 10,766 | +10,766 | 0.00% | 58,402 |
| 2009-06-23 | 2009-06-19 | 5.462 | 0 | -10,766 | ||
| 2009-06-17 | 2009-06-15 | 4.849 | 10,766 | +10,766 | 0.00% | 52,202 |
| 2009-04-21 | 2009-04-17 | 2.824 | 0 | -4,306 | ||
| 2009-03-27 | 2009-03-25 | 2.081 | 4,306 | -1,077 | 0.00% | 8,960 |
| 2009-03-18 | 2009-03-16 | 2.044 | 5,383 | +1,077 | 0.00% | 11,000 |
| 2009-02-17 | 2009-02-13 | 2.266 | 4,306 | -9,689 | 0.00% | 9,759 |
| 2009-02-12 | 2009-02-10 | 2.081 | 13,995 | -144,259 | 0.00% | 29,120 |
| 2009-01-29 | 2009-01-22 | 0.646 | 158,254 | +142,429 | 0.03% | 102,222 |
| 2009-01-23 | 2009-01-21 | 0.630 | 15,825 | -39,908 | 0.00% | 9,966 |
| 2009-01-20 | 2009-01-16 | 0.657 | 55,733 | +6,316 | 0.00% | 36,600 |
| 2008-12-29 | 2008-12-22 | 0.689 | 49,417 | +743 | 0.00% | 34,048 |
| 2008-12-19 | 2008-12-17 | 0.684 | 48,674 | -7,431 | 0.00% | 33,274 |
| 2008-12-18 | 2008-12-16 | 0.630 | 56,105 | +22,293 | 0.00% | 35,334 |
| 2008-12-17 | 2008-12-15 | 0.689 | 33,812 | -18,577 | 0.00% | 23,296 |
| 2008-12-16 | 2008-12-12 | 0.813 | 52,389 | +18,577 | 0.00% | 42,582 |
| 2008-12-10 | 2008-12-08 | 0.872 | 33,812 | -18,206 | 0.00% | 29,484 |
| 2008-12-05 | 2008-12-03 | 0.797 | 52,018 | +18,206 | 0.00% | 41,440 |
| 2008-12-04 | 2008-12-02 | 0.850 | 33,812 | +33,440 | 0.00% | 28,756 |
| 2008-05-06 | 2008-05-02 | 2.099 | 372 | -5,573 | 0.00% | 781 |
| 2008-05-05 | 2008-04-30 | 2.180 | 5,945 | +5,573 | 0.00% | 12,960 |
| 2008-03-18 | 2008-03-14 | 2.207 | 372 | +372 | 0.00% | 821 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy