History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 75,300 | +0 | 0.00% | 783,873 |
| 2025-10-13 | 2025-10-09 | 10.790 | 75,300 | +0 | 0.00% | 812,487 |
| 2025-10-10 | 2025-10-08 | 10.660 | 75,300 | +0 | 0.00% | 802,698 |
| 2025-10-09 | 2025-10-06 | 10.790 | 75,300 | +0 | 0.00% | 812,487 |
| 2025-10-08 | 2025-10-03 | 11.280 | 75,300 | +0 | 0.00% | 849,384 |
| 2025-10-06 | 2025-10-02 | 10.650 | 75,300 | +0 | 0.00% | 801,945 |
| 2025-10-03 | 2025-09-30 | 10.500 | 75,300 | +0 | 0.00% | 790,650 |
| 2025-10-02 | 2025-09-29 | 10.430 | 75,300 | +0 | 0.00% | 785,379 |
| 2025-09-30 | 2025-09-26 | 10.450 | 75,300 | +0 | 0.00% | 786,885 |
| 2025-09-29 | 2025-09-25 | 10.500 | 75,300 | +0 | 0.00% | 790,650 |
| 2025-09-26 | 2025-09-24 | 10.740 | 75,300 | +0 | 0.00% | 808,722 |
| 2025-09-25 | 2025-09-23 | 10.050 | 75,300 | +0 | 0.00% | 756,765 |
| 2025-09-24 | 2025-09-22 | 10.040 | 75,300 | +0 | 0.00% | 756,012 |
| 2025-09-23 | 2025-09-19 | 10.160 | 75,300 | +0 | 0.00% | 765,048 |
| 2025-09-22 | 2025-09-18 | 10.200 | 75,300 | +0 | 0.00% | 768,060 |
| 2025-09-19 | 2025-09-17 | 9.970 | 75,300 | +0 | 0.00% | 750,741 |
| 2025-09-18 | 2025-09-16 | 9.840 | 75,300 | +0 | 0.00% | 740,952 |
| 2025-09-17 | 2025-09-15 | 9.940 | 75,300 | +0 | 0.00% | 748,482 |
| 2025-09-16 | 2025-09-12 | 10.060 | 75,300 | +0 | 0.00% | 757,518 |
| 2025-09-15 | 2025-09-11 | 10.380 | 75,300 | +0 | 0.00% | 781,614 |
| 2025-09-12 | 2025-09-10 | 10.370 | 75,300 | +0 | 0.00% | 780,861 |
| 2025-09-11 | 2025-09-09 | 10.320 | 75,300 | +0 | 0.00% | 777,096 |
| 2025-09-10 | 2025-09-08 | 10.420 | 75,300 | +0 | 0.00% | 784,626 |
| 2025-09-09 | 2025-09-05 | 10.540 | 75,300 | +0 | 0.00% | 793,662 |
| 2025-09-08 | 2025-09-04 | 10.150 | 75,300 | +0 | 0.00% | 764,295 |
| 2025-09-05 | 2025-09-03 | 10.080 | 75,300 | +0 | 0.00% | 759,024 |
| 2025-09-04 | 2025-09-02 | 9.990 | 75,300 | +0 | 0.00% | 752,247 |
| 2025-09-03 | 2025-09-01 | 10.060 | 75,300 | +0 | 0.00% | 757,518 |
| 2025-09-02 | 2025-08-29 | 10.720 | 75,300 | +0 | 0.00% | 807,216 |
| 2025-09-01 | 2025-08-28 | 10.500 | 75,300 | +0 | 0.00% | 790,650 |
| 2025-08-29 | 2025-08-27 | 10.880 | 75,300 | +0 | 0.00% | 819,264 |
| 2025-08-28 | 2025-08-26 | 10.180 | 75,300 | +0 | 0.00% | 766,554 |
| 2025-08-27 | 2025-08-25 | 9.700 | 75,300 | +0 | 0.00% | 730,410 |
| 2025-08-26 | 2025-08-22 | 9.380 | 75,300 | +0 | 0.00% | 706,314 |
| 2025-08-25 | 2025-08-21 | 9.520 | 75,300 | +0 | 0.00% | 716,856 |
| 2025-08-22 | 2025-08-20 | 9.490 | 75,300 | +0 | 0.00% | 714,597 |
| 2025-08-21 | 2025-08-19 | 9.370 | 75,300 | +0 | 0.00% | 705,561 |
| 2025-08-20 | 2025-08-18 | 9.450 | 75,300 | +0 | 0.00% | 711,585 |
| 2025-08-19 | 2025-08-15 | 9.460 | 75,300 | +0 | 0.00% | 712,338 |
| 2025-08-18 | 2025-08-14 | 9.570 | 75,300 | +0 | 0.00% | 720,621 |
| 2025-08-15 | 2025-08-13 | 9.550 | 75,300 | +0 | 0.00% | 719,115 |
| 2025-08-14 | 2025-08-12 | 9.550 | 75,300 | +0 | 0.00% | 719,115 |
| 2025-08-13 | 2025-08-11 | 9.560 | 75,300 | +0 | 0.00% | 719,868 |
| 2025-08-12 | 2025-08-08 | 9.870 | 75,300 | +0 | 0.00% | 743,211 |
| 2025-08-11 | 2025-08-07 | 10.030 | 75,300 | +0 | 0.00% | 755,259 |
| 2025-08-08 | 2025-08-06 | 10.080 | 75,300 | +0 | 0.00% | 759,024 |
| 2025-08-07 | 2025-08-05 | 10.380 | 75,300 | +0 | 0.00% | 781,614 |
| 2025-08-06 | 2025-08-04 | 10.240 | 75,300 | +0 | 0.00% | 771,072 |
| 2025-08-05 | 2025-08-01 | 9.970 | 75,300 | +0 | 0.00% | 750,741 |
| 2025-08-04 | 2025-07-31 | 10.160 | 75,300 | +0 | 0.00% | 765,048 |
| 2025-08-01 | 2025-07-30 | 10.420 | 75,300 | +0 | 0.00% | 784,626 |
| 2025-07-31 | 2025-07-29 | 10.340 | 75,300 | +0 | 0.00% | 778,602 |
| 2025-07-30 | 2025-07-28 | 9.890 | 75,300 | +0 | 0.00% | 744,717 |
| 2025-07-29 | 2025-07-25 | 9.410 | 75,300 | +0 | 0.00% | 708,573 |
| 2025-07-28 | 2025-07-24 | 9.690 | 75,300 | -2,000 | 0.00% | 729,657 |
| 2025-07-25 | 2025-07-23 | 9.810 | 77,300 | +2,000 | 0.00% | 758,313 |
| 2025-07-11 | 2025-07-09 | 10.232 | 75,300 | +2,371 | 0.00% | 770,482 |
| 2025-04-11 | 2025-04-09 | 6.753 | 72,929 | -3,874 | 0.00% | 492,461 |
| 2025-04-09 | 2025-04-07 | 7.011 | 76,803 | +3,874 | 0.00% | 538,445 |
| 2024-12-19 | 2024-12-17 | 6.340 | 72,929 | -19,370 | 0.00% | 462,341 |
| 2024-12-16 | 2024-12-12 | 6.133 | 92,299 | -9,686 | 0.00% | 566,079 |
| 2024-12-06 | 2024-12-04 | 5.390 | 101,985 | -8,716 | 0.00% | 549,668 |
| 2024-12-05 | 2024-12-03 | 5.421 | 110,701 | +8,716 | 0.00% | 600,074 |
| 2024-10-22 | 2024-10-18 | 5.514 | 101,985 | -4,842 | 0.00% | 562,304 |
| 2024-10-21 | 2024-10-17 | 5.090 | 106,827 | +4,842 | 0.00% | 543,778 |
| 2024-10-02 | 2024-09-27 | 5.782 | 101,985 | -1,937 | 0.00% | 589,682 |
| 2024-09-27 | 2024-09-25 | 4.719 | 103,922 | +1,937 | 0.00% | 490,363 |
| 2024-08-05 | 2024-08-01 | 5.059 | 101,985 | -7,748 | 0.00% | 515,972 |
| 2024-07-19 | 2024-07-17 | 5.369 | 109,733 | +7,748 | 0.00% | 589,161 |
| 2024-07-05 | 2024-07-03 | 6.364 | 101,985 | +2,702 | 0.00% | 648,994 |
| 2024-06-18 | 2024-06-14 | 6.883 | 99,283 | -943 | 0.00% | 683,397 |
| 2024-06-03 | 2024-05-30 | 6.088 | 100,226 | -5,657 | 0.00% | 610,163 |
| 2024-05-27 | 2024-05-23 | 5.865 | 105,883 | +5,657 | 0.00% | 621,019 |
| 2024-05-21 | 2024-05-17 | 5.961 | 100,226 | -7,543 | 0.00% | 597,407 |
| 2024-05-14 | 2024-05-10 | 6.067 | 107,769 | -1,885 | 0.00% | 653,797 |
| 2024-05-10 | 2024-05-08 | 5.759 | 109,654 | -1,886 | 0.00% | 631,506 |
| 2024-05-08 | 2024-05-06 | 5.770 | 111,540 | -3,772 | 0.00% | 643,551 |
| 2024-04-25 | 2024-04-23 | 5.261 | 115,312 | -9,428 | 0.00% | 606,610 |
| 2024-04-22 | 2024-04-18 | 5.420 | 124,740 | -3,772 | 0.01% | 676,052 |
| 2024-04-09 | 2024-04-05 | 4.136 | 128,512 | -18,857 | 0.01% | 531,571 |
| 2024-04-05 | 2024-04-02 | 3.786 | 147,369 | -24,514 | 0.01% | 557,992 |
| 2024-03-28 | 2024-03-26 | 3.065 | 171,883 | +5,657 | 0.01% | 526,846 |
| 2023-07-18 | 2023-07-13 | 4.350 | 166,226 | +5,318 | 0.01% | 723,041 |
| 2023-07-11 | 2023-07-07 | 4.251 | 160,908 | +7,301 | 0.01% | 684,042 |
| 2023-04-19 | 2023-04-17 | 3.813 | 153,607 | -4,563 | 0.01% | 585,684 |
| 2023-04-04 | 2023-03-31 | 3.627 | 158,170 | -3,651 | 0.01% | 573,622 |
| 2023-03-14 | 2023-03-10 | 3.517 | 161,821 | +11,865 | 0.01% | 569,132 |
| 2022-11-28 | 2022-11-24 | 3.451 | 149,956 | +18,254 | 0.01% | 517,545 |
| 2022-09-20 | 2022-09-16 | 3.440 | 131,702 | +9,127 | 0.01% | 453,101 |
| 2022-09-06 | 2022-09-02 | 3.813 | 122,575 | -913 | 0.01% | 467,363 |
| 2022-08-26 | 2022-08-24 | 4.153 | 123,488 | +9,127 | 0.01% | 512,787 |
| 2022-08-23 | 2022-08-19 | 5.730 | 114,361 | +913 | 0.01% | 655,319 |
| 2022-08-22 | 2022-08-18 | 5.741 | 113,448 | -18,254 | 0.00% | 651,331 |
| 2022-08-18 | 2022-08-16 | 4.569 | 131,702 | -9,127 | 0.01% | 601,730 |
| 2022-08-10 | 2022-08-08 | 4.109 | 140,829 | +9,127 | 0.01% | 578,624 |
| 2022-07-20 | 2022-07-18 | 4.361 | 131,702 | -9,127 | 0.01% | 574,313 |
| 2022-07-06 | 2022-07-04 | 4.324 | 140,829 | -68,673 | 0.01% | 608,976 |
| 2022-06-30 | 2022-06-28 | 4.347 | 209,502 | -15,693 | 0.01% | 910,739 |
| 2022-06-23 | 2022-06-21 | 4.267 | 225,195 | -99,389 | 0.01% | 960,878 |
| 2022-06-02 | 2022-05-31 | 4.405 | 324,584 | -13,949 | 0.01% | 1,429,634 |
| 2022-04-20 | 2022-04-14 | 3.957 | 338,533 | -7,846 | 0.02% | 1,339,635 |
| 2022-03-25 | 2022-03-23 | 3.831 | 346,379 | +17,436 | 0.02% | 1,326,980 |
| 2021-12-17 | 2021-12-15 | 4.680 | 328,943 | +20,052 | 0.02% | 1,539,385 |
| 2021-12-03 | 2021-12-01 | 4.989 | 308,891 | -4,359 | 0.01% | 1,541,207 |
| 2021-11-01 | 2021-10-28 | 4.726 | 313,250 | -17,436 | 0.01% | 1,480,317 |
| 2021-09-14 | 2021-09-10 | 5.150 | 330,686 | -26,155 | 0.02% | 1,703,055 |
| 2021-09-03 | 2021-09-01 | 4.817 | 356,841 | -17,437 | 0.02% | 1,719,058 |
| 2021-08-24 | 2021-08-20 | 4.554 | 374,278 | +4,359 | 0.02% | 1,704,320 |
| 2021-08-19 | 2021-08-17 | 4.783 | 369,919 | +17,437 | 0.02% | 1,769,331 |
| 2021-08-18 | 2021-08-16 | 4.749 | 352,482 | +8,718 | 0.02% | 1,673,801 |
| 2021-08-13 | 2021-08-11 | 4.989 | 343,764 | +26,155 | 0.02% | 1,715,205 |
| 2021-08-05 | 2021-08-03 | 4.898 | 317,609 | +8,718 | 0.01% | 1,555,561 |
| 2021-07-28 | 2021-07-26 | 4.542 | 308,891 | +4,360 | 0.01% | 1,403,030 |
| 2021-07-06 | 2021-07-02 | 5.139 | 304,531 | +4,359 | 0.01% | 1,564,862 |
| 2021-06-29 | 2021-06-25 | 5.402 | 300,172 | -22,668 | 0.01% | 1,621,652 |
| 2021-06-15 | 2021-06-10 | 5.643 | 322,840 | +4,359 | 0.01% | 1,821,876 |
| 2021-06-09 | 2021-06-07 | 5.724 | 318,481 | +8,719 | 0.01% | 1,822,848 |
| 2021-05-28 | 2021-05-26 | 6.225 | 309,762 | +871 | 0.01% | 1,928,404 |
| 2021-05-27 | 2021-05-25 | 6.225 | 308,891 | +6,690 | 0.01% | 1,922,982 |
| 2021-05-20 | 2021-05-17 | 6.050 | 302,201 | +17,059 | 0.01% | 1,828,189 |
| 2021-04-20 | 2021-04-16 | 6.894 | 285,142 | +4,265 | 0.01% | 1,965,685 |
| 2021-04-08 | 2021-04-01 | 7.304 | 280,877 | -27,295 | 0.01% | 2,051,538 |
| 2021-04-01 | 2021-03-30 | 7.070 | 308,172 | +8,530 | 0.01% | 2,178,642 |
| 2021-03-31 | 2021-03-29 | 7.023 | 299,642 | +12,794 | 0.01% | 2,104,287 |
| 2021-03-30 | 2021-03-26 | 7.128 | 286,848 | +11,942 | 0.01% | 2,044,706 |
| 2021-03-24 | 2021-03-22 | 7.855 | 274,906 | -4,265 | 0.01% | 2,159,407 |
| 2021-03-16 | 2021-03-12 | 7.527 | 279,171 | -4,265 | 0.01% | 2,101,265 |
| 2021-03-05 | 2021-03-03 | 7.515 | 283,436 | -8,529 | 0.01% | 2,130,043 |
| 2021-03-04 | 2021-03-02 | 7.316 | 291,965 | +4,264 | 0.01% | 2,135,949 |
| 2021-03-03 | 2021-03-01 | 7.527 | 287,701 | +1,706 | 0.01% | 2,165,468 |
| 2021-03-02 | 2021-02-26 | 7.410 | 285,995 | +8,530 | 0.01% | 2,119,098 |
| 2021-03-01 | 2021-02-25 | 7.796 | 277,465 | +853 | 0.01% | 2,163,243 |
| 2021-02-26 | 2021-02-24 | 7.679 | 276,612 | +8,529 | 0.01% | 2,124,163 |
| 2021-02-25 | 2021-02-23 | 7.902 | 268,083 | +8,530 | 0.01% | 2,118,384 |
| 2021-02-19 | 2021-02-17 | 8.934 | 259,553 | -1,706 | 0.01% | 2,318,763 |
| 2021-02-10 | 2021-02-08 | 8.793 | 261,259 | +170,590 | 0.01% | 2,297,248 |
| 2021-02-03 | 2021-02-01 | 8.488 | 90,669 | -8,529 | 0.00% | 769,614 |
| 2021-02-01 | 2021-01-28 | 7.750 | 99,198 | -4,265 | 0.00% | 768,741 |
| 2021-01-22 | 2021-01-20 | 8.136 | 103,463 | +1,706 | 0.00% | 841,821 |
| 2021-01-20 | 2021-01-18 | 7.867 | 101,757 | -76,766 | 0.00% | 800,502 |
| 2021-01-19 | 2021-01-15 | 7.210 | 178,523 | +17,059 | 0.01% | 1,287,196 |
| 2021-01-14 | 2021-01-12 | 7.363 | 161,464 | -25,588 | 0.01% | 1,188,805 |
| 2020-12-29 | 2020-12-24 | 6.413 | 187,052 | +4,264 | 0.01% | 1,199,569 |
| 2020-12-28 | 2020-12-22 | 6.108 | 182,788 | -36,677 | 0.01% | 1,116,505 |
| 2020-12-23 | 2020-12-21 | 7.175 | 219,465 | -8,529 | 0.01% | 1,574,679 |
| 2020-12-21 | 2020-12-17 | 6.999 | 227,994 | +12,794 | 0.01% | 1,595,781 |
| 2020-12-16 | 2020-12-14 | 7.234 | 215,200 | +1,706 | 0.01% | 1,556,693 |
| 2020-12-15 | 2020-12-11 | 7.070 | 213,494 | +21,324 | 0.01% | 1,509,310 |
| 2020-12-14 | 2020-12-10 | 7.140 | 192,170 | +17,059 | 0.01% | 1,372,076 |
| 2020-12-08 | 2020-12-04 | 7.363 | 175,111 | +4,265 | 0.01% | 1,289,284 |
| 2020-12-04 | 2020-12-02 | 7.750 | 170,846 | -853 | 0.01% | 1,323,981 |
| 2020-12-03 | 2020-12-01 | 7.316 | 171,699 | -8,530 | 0.01% | 1,256,110 |
| 2020-12-01 | 2020-11-27 | 7.163 | 180,229 | +17,059 | 0.01% | 1,291,045 |
| 2020-11-27 | 2020-11-25 | 7.140 | 163,170 | +8,530 | 0.01% | 1,165,019 |
| 2020-11-26 | 2020-11-24 | 7.456 | 154,640 | +853 | 0.01% | 1,153,067 |
| 2020-11-25 | 2020-11-23 | 7.585 | 153,787 | -14,500 | 0.01% | 1,166,539 |
| 2020-11-23 | 2020-11-19 | 7.304 | 168,287 | +4,264 | 0.01% | 1,229,176 |
| 2020-11-20 | 2020-11-18 | 7.281 | 164,023 | +25,589 | 0.01% | 1,194,185 |
| 2020-11-19 | 2020-11-17 | 7.562 | 138,434 | +7,676 | 0.01% | 1,046,834 |
| 2020-11-18 | 2020-11-16 | 8.066 | 130,758 | +7,677 | 0.01% | 1,054,708 |
| 2020-11-17 | 2020-11-13 | 7.515 | 123,081 | -8,529 | 0.01% | 924,963 |
| 2020-11-16 | 2020-11-12 | 7.410 | 131,610 | +5,970 | 0.01% | 975,172 |
| 2020-11-13 | 2020-11-11 | 7.105 | 125,640 | +853 | 0.01% | 892,639 |
| 2020-11-12 | 2020-11-10 | 7.433 | 124,787 | +8,530 | 0.01% | 927,543 |
| 2020-11-10 | 2020-11-06 | 7.726 | 116,257 | -27,295 | 0.01% | 898,214 |
| 2020-11-02 | 2020-10-29 | 6.448 | 143,552 | -8,529 | 0.01% | 925,651 |
| 2020-10-30 | 2020-10-28 | 6.249 | 152,081 | +17,059 | 0.01% | 950,337 |
| 2020-10-23 | 2020-10-21 | 6.823 | 135,022 | +25,588 | 0.01% | 921,304 |
| 2020-10-21 | 2020-10-19 | 6.483 | 109,434 | +11,942 | 0.01% | 709,501 |
| 2020-10-20 | 2020-10-16 | 6.765 | 97,492 | +4,264 | 0.00% | 659,508 |
| 2020-10-16 | 2020-10-14 | 7.140 | 93,228 | -20,470 | 0.00% | 665,640 |
| 2020-10-12 | 2020-10-08 | 9.180 | 113,698 | +33,265 | 0.01% | 1,043,734 |
| 2020-10-09 | 2020-10-07 | 7.609 | 80,433 | -12,795 | 0.00% | 612,004 |
| 2020-10-06 | 2020-09-30 | 7.105 | 93,228 | +1,546 | 0.00% | 662,414 |
| 2020-09-10 | 2020-09-08 | 6.807 | 91,682 | +8,388 | 0.00% | 624,104 |
| 2020-09-09 | 2020-09-07 | 7.153 | 83,294 | -25,164 | 0.00% | 595,802 |
| 2020-08-31 | 2020-08-27 | 6.736 | 108,458 | +25,164 | 0.01% | 730,545 |
| 2020-08-28 | 2020-08-26 | 6.926 | 83,294 | +4,194 | 0.00% | 576,935 |
| 2020-08-25 | 2020-08-21 | 7.236 | 79,100 | -4,194 | 0.00% | 572,403 |
| 2020-08-21 | 2020-08-19 | 6.974 | 83,294 | +4,194 | 0.00% | 580,907 |
| 2020-08-14 | 2020-08-12 | 7.427 | 79,100 | -16,776 | 0.00% | 587,491 |
| 2020-08-11 | 2020-08-07 | 6.557 | 95,876 | -11,743 | 0.00% | 628,651 |
| 2020-08-10 | 2020-08-06 | 6.712 | 107,619 | +11,743 | 0.01% | 722,328 |
| 2020-08-05 | 2020-08-03 | 5.472 | 95,876 | -5,872 | 0.00% | 524,638 |
| 2020-08-04 | 2020-07-31 | 5.472 | 101,748 | +5,872 | 0.01% | 556,770 |
| 2020-07-22 | 2020-07-20 | 5.174 | 95,876 | -9,227 | 0.00% | 496,063 |
| 2020-07-17 | 2020-07-15 | 5.114 | 105,103 | -7,549 | 0.01% | 537,538 |
| 2020-07-16 | 2020-07-14 | 5.114 | 112,652 | +16,776 | 0.01% | 576,147 |
| 2020-07-08 | 2020-07-06 | 4.900 | 95,876 | -4,194 | 0.00% | 469,774 |
| 2020-06-05 | 2020-06-03 | 4.241 | 100,070 | +3,014 | 0.01% | 424,365 |
| 2020-06-02 | 2020-05-29 | 4.032 | 97,056 | +16,108 | 0.01% | 391,302 |
| 2020-05-27 | 2020-05-25 | 4.167 | 80,948 | -4,339 | 0.00% | 337,304 |
| 2020-05-26 | 2020-05-22 | 4.130 | 85,287 | -24,406 | 0.00% | 352,240 |
| 2020-05-18 | 2020-05-14 | 4.155 | 109,693 | -4,068 | 0.01% | 455,734 |
| 2020-04-29 | 2020-04-27 | 3.798 | 113,761 | +24,406 | 0.01% | 432,084 |
| 2020-04-23 | 2020-04-21 | 3.946 | 89,355 | +4,068 | 0.00% | 352,566 |
| 2020-04-17 | 2020-04-15 | 4.241 | 85,287 | -16,271 | 0.00% | 361,675 |
| 2020-04-15 | 2020-04-09 | 4.241 | 101,558 | -21,152 | 0.01% | 430,675 |
| 2020-04-14 | 2020-04-08 | 4.130 | 122,710 | -4,068 | 0.01% | 506,798 |
| 2020-04-09 | 2020-04-07 | 4.081 | 126,778 | +17,085 | 0.01% | 517,366 |
| 2020-03-23 | 2020-03-19 | 3.651 | 109,693 | +8,135 | 0.01% | 400,453 |
| 2020-03-20 | 2020-03-18 | 3.810 | 101,558 | +16,271 | 0.01% | 386,983 |
| 2020-03-09 | 2020-03-05 | 5.199 | 85,287 | -28,474 | 0.00% | 443,445 |
| 2020-03-06 | 2020-03-04 | 5.187 | 113,761 | +8,135 | 0.01% | 590,095 |
| 2020-02-20 | 2020-02-18 | 5.408 | 105,626 | -4,067 | 0.01% | 571,268 |
| 2020-01-15 | 2020-01-13 | 4.892 | 109,693 | -24,407 | 0.01% | 536,634 |
| 2020-01-10 | 2020-01-08 | 4.511 | 134,100 | -8,135 | 0.01% | 604,938 |
| 2020-01-07 | 2020-01-03 | 4.573 | 142,235 | -6,834 | 0.01% | 650,377 |
| 2019-12-18 | 2019-12-16 | 4.364 | 149,069 | +24,406 | 0.01% | 650,477 |
| 2019-12-16 | 2019-12-12 | 4.155 | 124,663 | +4,068 | 0.01% | 517,929 |
| 2019-11-28 | 2019-11-26 | 4.759 | 120,595 | +3,480 | 0.01% | 573,916 |
| 2019-11-22 | 2019-11-20 | 4.658 | 117,115 | +6,320 | 0.01% | 545,496 |
| 2019-10-03 | 2019-09-30 | 4.974 | 110,795 | -7,901 | 0.01% | 551,117 |
| 2019-09-04 | 2019-09-02 | 4.670 | 118,696 | -12,641 | 0.01% | 554,362 |
| 2019-09-03 | 2019-08-30 | 4.367 | 131,337 | -42,664 | 0.01% | 573,505 |
| 2019-09-02 | 2019-08-29 | 4.341 | 174,001 | -7,901 | 0.01% | 755,400 |
| 2019-08-30 | 2019-08-28 | 4.291 | 181,902 | +50,565 | 0.01% | 780,491 |
| 2019-08-28 | 2019-08-26 | 4.367 | 131,337 | -7,901 | 0.01% | 573,505 |
| 2019-08-05 | 2019-08-01 | 4.405 | 139,238 | +7,901 | 0.01% | 613,293 |
| 2019-08-01 | 2019-07-30 | 4.607 | 131,337 | -7,901 | 0.01% | 605,089 |
| 2019-07-29 | 2019-07-25 | 4.607 | 139,238 | +7,901 | 0.01% | 641,490 |
| 2019-07-22 | 2019-07-18 | 4.734 | 131,337 | -7,901 | 0.01% | 621,712 |
| 2019-07-18 | 2019-07-16 | 4.683 | 139,238 | +7,901 | 0.01% | 652,064 |
| 2019-07-12 | 2019-07-10 | 4.746 | 131,337 | -7,901 | 0.01% | 623,375 |
| 2019-07-11 | 2019-07-09 | 4.696 | 139,238 | +7,901 | 0.01% | 653,827 |
| 2019-05-30 | 2019-05-28 | 4.474 | 131,337 | +3,510 | 0.01% | 587,544 |
| 2019-05-27 | 2019-05-23 | 4.448 | 127,827 | -6,152 | 0.01% | 568,517 |
| 2019-05-08 | 2019-05-06 | 5.137 | 133,979 | -23,069 | 0.01% | 688,222 |
| 2019-04-26 | 2019-04-24 | 5.943 | 157,048 | -3,844 | 0.01% | 933,347 |
| 2019-04-24 | 2019-04-18 | 5.696 | 160,892 | +3,844 | 0.01% | 916,438 |
| 2019-04-23 | 2019-04-17 | 5.644 | 157,048 | +23,069 | 0.01% | 886,374 |
| 2019-04-15 | 2019-04-11 | 5.748 | 133,979 | -15,379 | 0.01% | 770,112 |
| 2019-04-09 | 2019-04-04 | 5.982 | 149,358 | +3,076 | 0.01% | 893,472 |
| 2019-04-03 | 2019-04-01 | 5.800 | 146,282 | +3,076 | 0.01% | 848,439 |
| 2019-04-02 | 2019-03-29 | 5.579 | 143,206 | -1,538 | 0.01% | 798,938 |
| 2019-03-21 | 2019-03-19 | 5.709 | 144,744 | -7,690 | 0.01% | 826,342 |
| 2019-03-19 | 2019-03-15 | 5.722 | 152,434 | +1,538 | 0.01% | 872,226 |
| 2019-03-12 | 2019-03-08 | 5.384 | 150,896 | -8,458 | 0.01% | 812,405 |
| 2019-03-08 | 2019-03-06 | 5.722 | 159,354 | +3,844 | 0.01% | 911,823 |
| 2019-03-07 | 2019-03-05 | 5.722 | 155,510 | +4,614 | 0.01% | 889,827 |
| 2018-10-05 | 2018-10-03 | 4.926 | 150,896 | +3,902 | 0.01% | 743,321 |
| 2018-08-30 | 2018-08-28 | 4.873 | 146,994 | +14,982 | 0.01% | 716,250 |
| 2018-06-07 | 2018-06-05 | 5.353 | 132,012 | +37,453 | 0.01% | 706,692 |
| 2018-06-01 | 2018-05-30 | 4.953 | 94,559 | -14,981 | 0.01% | 468,327 |
| 2018-05-29 | 2018-05-25 | 5.246 | 109,540 | +3,745 | 0.01% | 574,695 |
| 2018-05-25 | 2018-05-23 | 5.553 | 105,795 | +3,814 | 0.01% | 587,528 |
| 2018-05-18 | 2018-05-16 | 5.401 | 101,981 | +2,889 | 0.01% | 550,811 |
| 2018-05-09 | 2018-05-07 | 5.207 | 99,092 | +3,610 | 0.01% | 515,995 |
| 2018-05-07 | 2018-05-03 | 5.069 | 95,482 | +14,442 | 0.01% | 483,973 |
| 2018-04-03 | 2018-03-28 | 5.013 | 81,040 | +1,444 | 0.00% | 406,281 |
| 2018-03-16 | 2018-03-14 | 5.138 | 79,596 | +2,538 | 0.00% | 408,963 |
| 2018-01-26 | 2018-01-24 | 5.664 | 77,058 | +2,468 | 0.00% | 436,476 |
| 2018-01-09 | 2018-01-05 | 5.069 | 74,590 | -1,444 | 0.01% | 378,077 |
| 2017-12-18 | 2017-12-14 | 5.755 | 76,034 | +1,925 | 0.01% | 437,544 |
| 2017-11-16 | 2017-11-14 | 7.033 | 74,109 | -105,568 | 0.01% | 521,237 |
| 2017-11-15 | 2017-11-13 | 6.877 | 179,677 | +104,161 | 0.01% | 1,235,654 |
| 2017-11-09 | 2017-11-07 | 6.366 | 75,516 | -70,379 | 0.01% | 480,702 |
| 2017-11-08 | 2017-11-06 | 6.152 | 145,895 | -14,076 | 0.01% | 897,609 |
| 2017-10-31 | 2017-10-27 | 5.868 | 159,971 | -35,189 | 0.01% | 938,751 |
| 2017-10-24 | 2017-10-20 | 5.996 | 195,160 | +14,076 | 0.02% | 1,170,206 |
| 2017-09-26 | 2017-09-22 | 5.257 | 181,084 | -70,379 | 0.01% | 952,008 |
| 2017-09-25 | 2017-09-21 | 5.200 | 251,463 | +70,379 | 0.02% | 1,307,718 |
| 2017-09-01 | 2017-08-30 | 5.341 | 181,084 | +1,878 | 0.01% | 967,186 |
| 2017-08-15 | 2017-08-11 | 5.341 | 179,206 | -4,179 | 0.01% | 957,156 |
| 2017-08-14 | 2017-08-10 | 5.456 | 183,385 | +34,824 | 0.02% | 1,000,540 |
| 2017-08-07 | 2017-08-03 | 5.714 | 148,561 | -14,626 | 0.01% | 848,936 |
| 2017-07-20 | 2017-07-18 | 5.772 | 163,187 | +4,179 | 0.01% | 941,887 |
| 2017-07-14 | 2017-07-12 | 5.442 | 159,008 | -16,019 | 0.01% | 865,257 |
| 2017-07-11 | 2017-07-07 | 5.585 | 175,027 | +16,019 | 0.01% | 977,556 |
| 2017-04-13 | 2017-04-11 | 6.002 | 159,008 | +84,275 | 0.01% | 954,294 |
| 2017-03-29 | 2017-03-27 | 6.073 | 74,733 | -2,786 | 0.01% | 453,879 |
| 2017-03-20 | 2017-03-16 | 5.298 | 77,519 | -2,786 | 0.01% | 410,697 |
| 2017-03-09 | 2017-03-07 | 5.456 | 80,305 | +2,786 | 0.01% | 438,140 |
| 2016-12-20 | 2016-12-16 | 5.456 | 77,519 | -15,323 | 0.01% | 422,940 |
| 2016-12-09 | 2016-12-07 | 5.600 | 92,842 | +15,323 | 0.01% | 519,872 |
| 2016-05-12 | 2016-05-10 | 7.136 | 77,519 | -9,751 | 0.01% | 553,161 |
| 2016-05-05 | 2016-05-03 | 6.490 | 87,270 | +2,786 | 0.01% | 566,357 |
| 2016-04-25 | 2016-04-21 | 7.050 | 84,484 | +6,965 | 0.01% | 595,584 |
| 2016-04-15 | 2016-04-13 | 7.466 | 77,519 | -2,786 | 0.01% | 578,760 |
| 2016-01-25 | 2016-01-21 | 6.174 | 80,305 | -2,786 | 0.01% | 495,790 |
| 2016-01-11 | 2016-01-07 | 6.475 | 83,091 | +2,786 | 0.01% | 538,044 |
| 2016-01-06 | 2016-01-04 | 7.007 | 80,305 | +1,393 | 0.01% | 562,664 |
| 2015-12-29 | 2015-12-24 | 7.222 | 78,912 | -1,393 | 0.01% | 569,899 |
| 2015-12-16 | 2015-12-14 | 6.892 | 80,305 | +1,393 | 0.01% | 553,440 |
| 2015-12-14 | 2015-12-10 | 7.107 | 78,912 | -1,393 | 0.01% | 560,835 |
| 2015-11-24 | 2015-11-20 | 6.102 | 80,305 | -1,393 | 0.01% | 490,025 |
| 2015-11-17 | 2015-11-13 | 5.600 | 81,698 | -1,393 | 0.01% | 457,471 |
| 2015-11-11 | 2015-11-09 | 5.355 | 83,091 | +4,179 | 0.01% | 444,990 |
| 2015-11-10 | 2015-11-06 | 5.643 | 78,912 | -2,786 | 0.01% | 445,269 |
| 2015-11-09 | 2015-11-05 | 5.628 | 81,698 | +4,179 | 0.01% | 459,817 |
| 2015-11-06 | 2015-11-04 | 5.686 | 77,519 | -5,572 | 0.01% | 440,748 |
| 2015-11-04 | 2015-11-02 | 5.198 | 83,091 | -2,786 | 0.01% | 431,867 |
| 2015-11-03 | 2015-10-30 | 4.982 | 85,877 | -4,179 | 0.01% | 427,852 |
| 2015-11-02 | 2015-10-29 | 4.882 | 90,056 | -6,965 | 0.01% | 439,621 |
| 2015-10-27 | 2015-10-23 | 4.882 | 97,021 | +6,965 | 0.01% | 473,622 |
| 2015-10-16 | 2015-10-14 | 5.068 | 90,056 | -4,179 | 0.01% | 456,430 |
| 2015-10-15 | 2015-10-13 | 4.953 | 94,235 | +6,965 | 0.01% | 466,787 |
| 2015-10-14 | 2015-10-12 | 5.255 | 87,270 | -19,501 | 0.01% | 458,599 |
| 2015-10-12 | 2015-10-08 | 5.169 | 106,771 | +19,501 | 0.01% | 551,878 |
| 2015-10-09 | 2015-10-07 | 5.528 | 87,270 | +8,358 | 0.01% | 482,406 |
| 2015-10-06 | 2015-10-02 | 5.528 | 78,912 | -1,393 | 0.01% | 436,205 |
| 2015-09-24 | 2015-09-22 | 5.183 | 80,305 | +1,393 | 0.01% | 416,233 |
| 2015-09-10 | 2015-09-08 | 5.312 | 78,912 | -4,179 | 0.01% | 419,210 |
| 2015-09-07 | 2015-09-02 | 4.752 | 83,091 | +1,393 | 0.01% | 394,884 |
| 2015-08-31 | 2015-08-27 | 5.140 | 81,698 | -1,393 | 0.01% | 419,934 |
| 2015-08-28 | 2015-08-26 | 4.896 | 83,091 | -2,786 | 0.01% | 406,814 |
| 2015-08-27 | 2015-08-25 | 4.422 | 85,877 | -2,786 | 0.01% | 379,765 |
| 2015-08-26 | 2015-08-24 | 4.609 | 88,663 | +2,786 | 0.01% | 408,634 |
| 2015-08-25 | 2015-08-21 | 5.671 | 85,877 | -2,786 | 0.01% | 487,036 |
| 2015-08-20 | 2015-08-18 | 5.757 | 88,663 | +6,965 | 0.01% | 510,474 |
| 2015-08-18 | 2015-08-14 | 6.231 | 81,698 | -4,179 | 0.01% | 509,083 |
| 2015-08-17 | 2015-08-13 | 5.829 | 85,877 | -1,393 | 0.01% | 500,599 |
| 2015-08-11 | 2015-08-07 | 5.700 | 87,270 | +2,786 | 0.01% | 497,442 |
| 2015-08-06 | 2015-08-04 | 5.786 | 84,484 | -2,786 | 0.01% | 488,840 |
| 2015-07-17 | 2015-07-15 | 5.987 | 87,270 | -5,572 | 0.01% | 522,502 |
| 2015-07-16 | 2015-07-14 | 6.303 | 92,842 | +6,965 | 0.01% | 585,189 |
| 2015-07-13 | 2015-07-09 | 6.246 | 85,877 | -30,645 | 0.01% | 536,356 |
| 2015-07-08 | 2015-07-06 | 5.614 | 116,522 | +33,431 | 0.01% | 654,142 |
| 2015-07-07 | 2015-07-03 | 6.791 | 83,091 | -4,179 | 0.01% | 564,290 |
| 2015-07-03 | 2015-06-30 | 7.523 | 87,270 | +4,179 | 0.01% | 656,573 |
| 2015-07-02 | 2015-06-29 | 7.409 | 83,091 | -62,684 | 0.01% | 615,589 |
| 2015-06-30 | 2015-06-26 | 7.882 | 145,775 | +55,719 | 0.02% | 1,149,059 |
| 2015-06-23 | 2015-06-19 | 8.126 | 90,056 | -4,179 | 0.01% | 731,840 |
| 2015-06-22 | 2015-06-18 | 8.184 | 94,235 | -2,786 | 0.01% | 771,213 |
| 2015-06-19 | 2015-06-17 | 8.198 | 97,021 | +6,965 | 0.01% | 795,406 |
| 2015-06-18 | 2015-06-16 | 8.040 | 90,056 | +8,358 | 0.01% | 724,082 |
| 2015-06-16 | 2015-06-12 | 8.543 | 81,698 | -13,930 | 0.01% | 697,936 |
| 2015-06-12 | 2015-06-10 | 8.399 | 95,628 | -6,965 | 0.01% | 803,208 |
| 2015-06-11 | 2015-06-09 | 8.399 | 102,593 | +1,393 | 0.01% | 861,709 |
| 2015-06-09 | 2015-06-05 | 8.873 | 101,200 | +9,751 | 0.01% | 897,958 |
| 2015-06-02 | 2015-05-29 | 9.907 | 91,449 | -2,786 | 0.01% | 905,973 |
| 2015-06-01 | 2015-05-28 | 9.735 | 94,235 | +1,393 | 0.01% | 917,337 |
| 2015-05-27 | 2015-05-22 | 10.323 | 92,842 | -9,751 | 0.01% | 958,430 |
| 2015-05-26 | 2015-05-21 | 9.720 | 102,593 | +11,144 | 0.01% | 997,226 |
| 2015-05-22 | 2015-05-20 | 10.194 | 91,449 | -1,393 | 0.01% | 932,233 |
| 2015-05-20 | 2015-05-18 | 10.553 | 92,842 | -12,536 | 0.01% | 979,758 |
| 2015-05-18 | 2015-05-14 | 9.648 | 105,378 | +1,393 | 0.01% | 1,016,732 |
| 2015-05-15 | 2015-05-13 | 9.318 | 103,985 | +4,178 | 0.01% | 968,952 |
| 2015-05-14 | 2015-05-12 | 9.175 | 99,807 | -20,894 | 0.01% | 915,691 |
| 2015-05-13 | 2015-05-11 | 8.313 | 120,701 | +6,965 | 0.01% | 1,003,406 |
| 2015-05-12 | 2015-05-08 | 8.141 | 113,736 | -2,786 | 0.01% | 925,909 |
| 2015-05-11 | 2015-05-07 | 8.040 | 116,522 | +2,786 | 0.01% | 936,878 |
| 2015-05-07 | 2015-05-05 | 8.672 | 113,736 | +9,751 | 0.01% | 986,329 |
| 2015-05-06 | 2015-05-04 | 8.902 | 103,985 | +2,785 | 0.01% | 925,656 |
| 2015-04-30 | 2015-04-28 | 9.626 | 101,200 | +821 | 0.01% | 974,150 |
| 2015-04-29 | 2015-04-27 | 9.655 | 100,379 | +6,909 | 0.01% | 969,153 |
| 2015-04-28 | 2015-04-24 | 9.785 | 93,470 | +2,763 | 0.01% | 914,624 |
| 2015-04-22 | 2015-04-20 | 9.785 | 90,707 | +2,763 | 0.01% | 887,588 |
| 2015-04-17 | 2015-04-15 | 10.538 | 87,944 | -1,036 | 0.01% | 926,748 |
| 2015-04-15 | 2015-04-13 | 10.856 | 88,980 | -2,763 | 0.01% | 966,001 |
| 2015-04-14 | 2015-04-10 | 10.379 | 91,743 | +2,763 | 0.01% | 952,173 |
| 2015-04-13 | 2015-04-09 | 10.726 | 88,980 | +1,382 | 0.01% | 954,409 |
| 2015-04-10 | 2015-04-08 | 10.466 | 87,598 | -8,290 | 0.01% | 916,761 |
| 2015-04-09 | 2015-04-02 | 9.525 | 95,888 | +2,763 | 0.01% | 913,301 |
| 2015-04-08 | 2015-04-01 | 9.496 | 93,125 | -4,145 | 0.01% | 884,288 |
| 2015-04-01 | 2015-03-30 | 8.642 | 97,270 | -19,343 | 0.01% | 840,576 |
| 2015-03-31 | 2015-03-27 | 7.831 | 116,613 | +17,961 | 0.01% | 913,205 |
| 2015-03-25 | 2015-03-23 | 8.396 | 98,652 | +6,909 | 0.01% | 828,243 |
| 2015-03-24 | 2015-03-20 | 8.280 | 91,743 | -1,382 | 0.01% | 759,614 |
| 2015-03-19 | 2015-03-17 | 7.382 | 93,125 | -20,725 | 0.01% | 687,480 |
| 2015-03-17 | 2015-03-13 | 7.194 | 113,850 | -1,382 | 0.01% | 819,055 |
| 2015-03-12 | 2015-03-10 | 7.122 | 115,232 | +20,725 | 0.01% | 820,658 |
| 2015-03-11 | 2015-03-09 | 6.659 | 94,507 | -1,381 | 0.01% | 629,282 |
| 2015-03-10 | 2015-03-06 | 6.369 | 95,888 | -11,054 | 0.01% | 610,718 |
| 2015-03-06 | 2015-03-04 | 6.326 | 106,942 | -9,671 | 0.01% | 676,478 |
| 2015-03-05 | 2015-03-03 | 6.239 | 116,613 | -35,924 | 0.01% | 727,525 |
| 2015-03-03 | 2015-02-27 | 6.659 | 152,537 | -229,358 | 0.02% | 1,015,680 |
| 2015-03-02 | 2015-02-26 | 6.268 | 381,895 | -49,741 | 0.04% | 2,393,623 |
| 2015-02-26 | 2015-02-24 | 6.702 | 431,636 | -1,381 | 0.05% | 2,892,827 |
| 2015-02-16 | 2015-02-12 | 6.340 | 433,017 | -89,809 | 0.05% | 2,745,383 |
| 2015-02-13 | 2015-02-11 | 5.906 | 522,826 | +44,213 | 0.06% | 3,087,743 |
| 2015-02-03 | 2015-01-30 | 4.922 | 478,613 | -2,763 | 0.05% | 2,355,522 |
| 2015-01-29 | 2015-01-27 | 4.704 | 481,376 | +2,763 | 0.05% | 2,264,601 |
| 2015-01-28 | 2015-01-26 | 4.618 | 478,613 | +4,146 | 0.05% | 2,210,034 |
| 2015-01-27 | 2015-01-23 | 4.690 | 474,467 | +4,145 | 0.05% | 2,225,230 |
| 2015-01-26 | 2015-01-22 | 4.791 | 470,322 | -9,672 | 0.05% | 2,253,446 |
| 2015-01-23 | 2015-01-21 | 4.704 | 479,994 | +4,145 | 0.05% | 2,258,099 |
| 2015-01-22 | 2015-01-20 | 4.618 | 475,849 | -2,764 | 0.05% | 2,197,271 |
| 2015-01-21 | 2015-01-19 | 4.531 | 478,613 | -11,053 | 0.05% | 2,168,466 |
| 2015-01-20 | 2015-01-16 | 4.589 | 489,666 | +6,908 | 0.05% | 2,246,896 |
| 2015-01-15 | 2015-01-13 | 4.777 | 482,758 | +2,764 | 0.05% | 2,306,042 |
| 2015-01-14 | 2015-01-12 | 4.791 | 479,994 | +1,381 | 0.05% | 2,299,787 |
| 2015-01-02 | 2014-12-29 | 5.081 | 478,613 | +5,527 | 0.05% | 2,431,730 |
| 2014-12-30 | 2014-12-24 | 5.211 | 473,086 | -5,527 | 0.05% | 2,465,281 |
| 2014-12-29 | 2014-12-22 | 5.168 | 478,613 | +277 | 0.05% | 2,473,299 |
| 2014-12-17 | 2014-12-15 | 5.211 | 478,336 | -5,527 | 0.05% | 2,492,639 |
| 2014-12-16 | 2014-12-12 | 5.037 | 483,863 | -1,382 | 0.05% | 2,437,393 |
| 2014-12-12 | 2014-12-10 | 4.748 | 485,245 | -16,580 | 0.05% | 2,303,874 |
| 2014-12-11 | 2014-12-09 | 4.647 | 501,825 | +2,764 | 0.05% | 2,331,746 |
| 2014-12-10 | 2014-12-08 | 4.864 | 499,061 | -4,145 | 0.05% | 2,427,262 |
| 2014-12-09 | 2014-12-05 | 4.647 | 503,206 | +5,526 | 0.05% | 2,338,162 |
| 2014-12-04 | 2014-12-02 | 4.647 | 497,680 | -2,763 | 0.05% | 2,312,486 |
| 2014-12-03 | 2014-12-01 | 4.487 | 500,443 | -6,908 | 0.05% | 2,245,640 |
| 2014-11-24 | 2014-11-20 | 4.270 | 507,351 | -1,382 | 0.06% | 2,166,478 |
| 2014-11-21 | 2014-11-19 | 4.212 | 508,733 | -2,763 | 0.06% | 2,142,924 |
| 2014-11-12 | 2014-11-10 | 4.154 | 511,496 | -2,764 | 0.06% | 2,124,946 |
| 2014-10-28 | 2014-10-24 | 4.068 | 514,260 | -17,962 | 0.06% | 2,091,765 |
| 2014-10-20 | 2014-10-16 | 3.720 | 532,222 | -2,763 | 0.06% | 1,979,930 |
| 2014-10-09 | 2014-10-07 | 4.053 | 534,985 | +2,763 | 0.06% | 2,168,320 |
| 2014-09-19 | 2014-09-17 | 4.241 | 532,222 | +2,764 | 0.06% | 2,257,274 |
| 2014-09-12 | 2014-09-10 | 4.429 | 529,458 | +2,763 | 0.06% | 2,345,183 |
| 2014-09-05 | 2014-09-03 | 4.458 | 526,695 | +2,764 | 0.06% | 2,348,193 |
| 2014-09-03 | 2014-09-01 | 4.473 | 523,931 | -5,527 | 0.06% | 2,343,454 |
| 2014-09-02 | 2014-08-29 | 4.299 | 529,458 | +2,763 | 0.06% | 2,276,207 |
| 2014-08-27 | 2014-08-25 | 4.400 | 526,695 | +1,382 | 0.06% | 2,317,697 |
| 2014-08-26 | 2014-08-22 | 4.386 | 525,313 | +2,763 | 0.06% | 2,304,011 |
| 2014-08-19 | 2014-08-15 | 4.487 | 522,550 | -2,763 | 0.06% | 2,344,841 |
| 2014-07-30 | 2014-07-28 | 4.256 | 525,313 | -27,634 | 0.06% | 2,235,575 |
| 2014-07-28 | 2014-07-24 | 4.299 | 552,947 | +24,870 | 0.06% | 2,377,189 |
| 2014-07-14 | 2014-07-10 | 3.981 | 528,077 | -13,816 | 0.06% | 2,102,102 |
| 2014-07-04 | 2014-07-02 | 3.923 | 541,893 | -16,580 | 0.06% | 2,125,723 |
| 2014-06-30 | 2014-06-26 | 3.995 | 558,473 | +11,053 | 0.06% | 2,231,182 |
| 2014-06-25 | 2014-06-23 | 3.764 | 547,420 | +2,763 | 0.06% | 2,060,240 |
| 2014-06-16 | 2014-06-12 | 3.952 | 544,657 | -6,908 | 0.06% | 2,152,334 |
| 2014-06-13 | 2014-06-11 | 4.010 | 551,565 | -2,763 | 0.06% | 2,211,568 |
| 2014-06-09 | 2014-06-05 | 3.662 | 554,328 | +6,908 | 0.06% | 2,030,071 |
| 2014-05-08 | 2014-05-05 | 3.865 | 547,420 | +2,763 | 0.06% | 2,115,708 |
| 2014-04-30 | 2014-04-28 | 4.010 | 544,657 | +1,382 | 0.06% | 2,183,870 |
| 2014-04-29 | 2014-04-25 | 4.169 | 543,275 | +1,382 | 0.06% | 2,264,832 |
| 2014-04-24 | 2014-04-22 | 4.372 | 541,893 | +4,145 | 0.06% | 2,368,887 |
| 2014-04-17 | 2014-04-15 | 4.458 | 537,748 | +13,817 | 0.06% | 2,397,471 |
| 2014-04-16 | 2014-04-14 | 4.415 | 523,931 | +2,763 | 0.06% | 2,313,118 |
| 2014-04-10 | 2014-04-08 | 4.647 | 521,168 | +1,382 | 0.06% | 2,421,623 |
| 2014-04-04 | 2014-04-02 | 4.429 | 519,786 | -4,145 | 0.06% | 2,302,342 |
| 2014-03-28 | 2014-03-26 | 4.227 | 523,931 | +2,763 | 0.06% | 2,214,526 |
| 2014-03-26 | 2014-03-24 | 4.386 | 521,168 | +1,382 | 0.06% | 2,285,831 |
| 2014-03-14 | 2014-03-12 | 4.415 | 519,786 | -6,909 | 0.06% | 2,294,818 |
| 2014-02-28 | 2014-02-26 | 4.777 | 526,695 | +2,764 | 0.06% | 2,515,921 |
| 2014-02-26 | 2014-02-24 | 4.922 | 523,931 | +2,763 | 0.06% | 2,578,558 |
| 2014-02-25 | 2014-02-21 | 5.066 | 521,168 | +1,382 | 0.06% | 2,640,399 |
| 2014-02-24 | 2014-02-20 | 5.168 | 519,786 | +1,381 | 0.06% | 2,686,066 |
| 2014-02-20 | 2014-02-18 | 5.240 | 518,405 | +4,145 | 0.06% | 2,716,449 |
| 2014-02-18 | 2014-02-14 | 5.341 | 514,260 | +1,382 | 0.06% | 2,746,837 |
| 2014-02-17 | 2014-02-13 | 5.385 | 512,878 | +2,763 | 0.06% | 2,761,728 |
| 2014-02-13 | 2014-02-11 | 5.385 | 510,115 | +2,764 | 0.06% | 2,746,849 |
| 2014-02-10 | 2014-02-06 | 5.486 | 507,351 | +9,671 | 0.06% | 2,783,374 |
| 2014-02-06 | 2014-02-04 | 5.095 | 497,680 | +2,764 | 0.05% | 2,535,810 |
| 2014-02-05 | 2014-01-30 | 5.211 | 494,916 | +30,397 | 0.05% | 2,579,038 |
| 2014-02-04 | 2014-01-28 | 5.124 | 464,519 | +13,816 | 0.05% | 2,380,294 |
| 2014-01-29 | 2014-01-27 | 5.254 | 450,703 | +11,054 | 0.05% | 2,368,214 |
| 2014-01-28 | 2014-01-24 | 4.719 | 439,649 | -6,909 | 0.05% | 2,074,663 |
| 2014-01-16 | 2014-01-14 | 4.603 | 446,558 | +2,764 | 0.05% | 2,055,554 |
| 2014-01-15 | 2014-01-13 | 4.922 | 443,794 | +2,763 | 0.05% | 2,184,159 |
| 2014-01-09 | 2014-01-07 | 4.979 | 441,031 | -17,962 | 0.05% | 2,196,096 |
| 2014-01-08 | 2014-01-06 | 4.893 | 458,993 | +2,764 | 0.05% | 2,245,673 |
| 2014-01-03 | 2013-12-31 | 5.211 | 456,229 | -13,817 | 0.05% | 2,377,438 |
| 2013-12-27 | 2013-12-20 | 5.139 | 470,046 | +1,382 | 0.05% | 2,415,419 |
| 2013-12-23 | 2013-12-19 | 5.240 | 468,664 | +2,763 | 0.05% | 2,455,806 |
| 2013-12-20 | 2013-12-18 | 5.385 | 465,901 | +13,817 | 0.05% | 2,508,767 |
| 2013-12-13 | 2013-12-11 | 5.414 | 452,084 | +6,908 | 0.05% | 2,447,454 |
| 2013-12-06 | 2013-12-04 | 5.544 | 445,176 | +15,198 | 0.05% | 2,468,052 |
| 2013-12-04 | 2013-12-02 | 5.414 | 429,978 | -1,381 | 0.05% | 2,327,779 |
| 2013-12-02 | 2013-11-28 | 5.269 | 431,359 | -1,382 | 0.05% | 2,272,815 |
| 2013-11-28 | 2013-11-26 | 5.066 | 432,741 | -12,435 | 0.05% | 2,192,401 |
| 2013-11-22 | 2013-11-20 | 4.733 | 445,176 | +2,763 | 0.05% | 2,107,188 |
| 2013-11-20 | 2013-11-18 | 4.893 | 442,413 | +2,764 | 0.05% | 2,164,554 |
| 2013-11-19 | 2013-11-15 | 4.907 | 439,649 | +1,381 | 0.05% | 2,157,395 |
| 2013-11-18 | 2013-11-14 | 4.965 | 438,268 | -2,763 | 0.05% | 2,175,994 |
| 2013-11-15 | 2013-11-13 | 4.835 | 441,031 | +2,763 | 0.05% | 2,132,256 |
| 2013-11-14 | 2013-11-12 | 4.922 | 438,268 | -13,816 | 0.05% | 2,156,962 |
| 2013-11-13 | 2013-11-11 | 5.008 | 452,084 | +8,290 | 0.05% | 2,264,222 |
| 2013-11-12 | 2013-11-08 | 4.864 | 443,794 | +4,145 | 0.05% | 2,158,463 |
| 2013-11-11 | 2013-11-07 | 4.994 | 439,649 | +5,526 | 0.05% | 2,195,579 |
| 2013-11-07 | 2013-11-05 | 5.197 | 434,123 | -2,763 | 0.05% | 2,255,958 |
| 2013-11-06 | 2013-11-04 | 5.008 | 436,886 | -2,763 | 0.05% | 2,188,104 |
| 2013-11-05 | 2013-11-01 | 4.907 | 439,649 | +64,939 | 0.05% | 2,157,395 |
| 2013-11-01 | 2013-10-30 | 4.632 | 374,710 | +4,145 | 0.04% | 1,735,678 |
| 2013-10-29 | 2013-10-25 | 4.733 | 370,565 | -6,909 | 0.04% | 1,754,026 |
| 2013-10-24 | 2013-10-22 | 4.951 | 377,474 | +69,084 | 0.04% | 1,868,689 |
| 2013-10-16 | 2013-10-11 | 5.254 | 308,390 | -12,435 | 0.03% | 1,620,432 |
| 2013-10-03 | 2013-09-30 | 5.341 | 320,825 | +138,167 | 0.03% | 1,713,635 |
| 2013-09-30 | 2013-09-26 | 5.356 | 182,658 | -6,908 | 0.02% | 978,282 |
| 2013-09-27 | 2013-09-25 | 5.501 | 189,566 | +1,382 | 0.02% | 1,042,720 |
| 2013-09-26 | 2013-09-24 | 5.645 | 188,184 | -6,909 | 0.02% | 1,062,359 |
| 2013-09-24 | 2013-09-19 | 5.732 | 195,093 | +1,382 | 0.02% | 1,118,306 |
| 2013-09-23 | 2013-09-18 | 5.833 | 193,711 | +1,382 | 0.02% | 1,130,012 |
| 2013-09-16 | 2013-09-12 | 5.819 | 192,329 | +15,198 | 0.02% | 1,119,166 |
| 2013-09-13 | 2013-09-11 | 5.993 | 177,131 | -6,908 | 0.02% | 1,061,497 |
| 2013-09-09 | 2013-09-05 | 5.906 | 184,039 | -6,909 | 0.02% | 1,086,911 |
| 2013-09-06 | 2013-09-04 | 5.935 | 190,948 | +23,489 | 0.02% | 1,133,242 |
| 2013-09-03 | 2013-08-30 | 5.023 | 167,459 | +20,725 | 0.02% | 841,127 |
| 2013-08-26 | 2013-08-22 | 5.356 | 146,734 | +8,290 | 0.02% | 785,880 |
| 2013-08-22 | 2013-08-20 | 5.674 | 138,444 | +1,382 | 0.02% | 785,568 |
| 2013-08-21 | 2013-08-19 | 5.935 | 137,062 | +1,381 | 0.01% | 813,439 |
| 2013-08-20 | 2013-08-16 | 5.949 | 135,681 | -6,908 | 0.01% | 807,207 |
| 2013-08-15 | 2013-08-12 | 6.470 | 142,589 | -4,145 | 0.02% | 922,608 |
| 2013-08-13 | 2013-08-09 | 6.514 | 146,734 | +64,939 | 0.02% | 955,800 |
| 2013-08-07 | 2013-08-05 | 6.109 | 81,795 | +1,381 | 0.01% | 499,647 |
| 2013-08-05 | 2013-08-01 | 7.325 | 80,414 | +10,971 | 0.01% | 589,029 |
| 2013-08-02 | 2013-07-31 | 7.375 | 69,443 | -1,193 | 0.01% | 512,159 |
| 2013-08-01 | 2013-07-30 | 7.442 | 70,636 | +3,579 | 0.01% | 525,694 |
| 2013-07-30 | 2013-07-26 | 7.493 | 67,057 | +2,387 | 0.01% | 502,430 |
| 2013-07-29 | 2013-07-25 | 7.526 | 64,670 | +1,193 | 0.01% | 486,713 |
| 2013-07-26 | 2013-07-24 | 7.660 | 63,477 | -8,352 | 0.01% | 486,247 |
| 2013-07-25 | 2013-07-23 | 6.956 | 71,829 | +3,579 | 0.01% | 499,657 |
| 2013-07-23 | 2013-07-19 | 7.006 | 68,250 | +5,966 | 0.01% | 478,193 |
| 2013-07-18 | 2013-07-16 | 6.973 | 62,284 | +1,193 | 0.01% | 434,304 |
| 2013-07-17 | 2013-07-15 | 7.157 | 61,091 | -2,386 | 0.01% | 437,249 |
| 2013-07-16 | 2013-07-12 | 6.923 | 63,477 | +8,352 | 0.01% | 439,431 |
| 2013-07-12 | 2013-07-10 | 6.319 | 55,125 | -7,159 | 0.01% | 348,348 |
| 2013-07-11 | 2013-07-09 | 6.822 | 62,284 | +1,193 | 0.01% | 424,908 |
| 2013-07-09 | 2013-07-05 | 7.442 | 61,091 | +1,193 | 0.01% | 454,657 |
| 2013-07-08 | 2013-07-04 | 7.275 | 59,898 | +1,194 | 0.01% | 435,739 |
| 2013-07-04 | 2013-07-02 | 7.509 | 58,704 | +3,579 | 0.01% | 440,828 |
| 2013-07-02 | 2013-06-27 | 7.861 | 55,125 | -2,386 | 0.01% | 433,357 |
| 2013-06-28 | 2013-06-26 | 7.677 | 57,511 | +2,386 | 0.01% | 441,510 |
| 2013-06-26 | 2013-06-24 | 8.012 | 55,125 | +1,193 | 0.01% | 441,673 |
| 2013-06-25 | 2013-06-21 | 8.364 | 53,932 | +8,353 | 0.01% | 451,098 |
| 2013-05-30 | 2013-05-28 | 11.046 | 45,579 | -5,966 | 0.01% | 503,471 |
| 2013-05-27 | 2013-05-23 | 10.392 | 51,545 | +5,966 | 0.01% | 535,676 |
| 2013-05-21 | 2013-05-16 | 10.644 | 45,579 | -8,353 | 0.01% | 485,135 |
| 2013-05-20 | 2013-05-15 | 10.225 | 53,932 | +2,387 | 0.01% | 551,443 |
| 2013-05-16 | 2013-05-14 | 10.208 | 51,545 | -3,580 | 0.01% | 526,172 |
| 2013-05-15 | 2013-05-13 | 10.158 | 55,125 | +3,580 | 0.01% | 559,945 |
| 2013-05-14 | 2013-05-10 | 10.292 | 51,545 | -21,478 | 0.01% | 530,492 |
| 2013-05-13 | 2013-05-09 | 9.906 | 73,023 | +8,353 | 0.01% | 723,388 |
| 2013-05-10 | 2013-05-08 | 10.275 | 64,670 | +9,545 | 0.01% | 664,488 |
| 2013-05-06 | 2013-05-02 | 11.884 | 55,125 | -1,193 | 0.01% | 655,117 |
| 2013-05-03 | 2013-04-30 | 11.750 | 56,318 | -5,966 | 0.01% | 661,743 |
| 2013-04-29 | 2013-04-25 | 10.510 | 62,284 | +1,193 | 0.01% | 654,588 |
| 2013-04-24 | 2013-04-22 | 11.872 | 61,091 | +149 | 0.01% | 725,258 |
| 2013-04-23 | 2013-04-19 | 11.786 | 60,942 | -9,340 | 0.01% | 718,269 |
| 2013-04-19 | 2013-04-17 | 10.930 | 70,282 | +5,837 | 0.01% | 768,152 |
| 2013-04-18 | 2013-04-16 | 10.638 | 64,445 | -2,335 | 0.01% | 685,588 |
| 2013-04-17 | 2013-04-15 | 10.621 | 66,780 | +2,335 | 0.01% | 709,284 |
| 2013-04-16 | 2013-04-12 | 10.758 | 64,445 | -3,502 | 0.01% | 693,316 |
| 2013-04-15 | 2013-04-11 | 10.553 | 67,947 | +3,502 | 0.01% | 717,023 |
| 2013-04-11 | 2013-04-09 | 10.621 | 64,445 | -11,674 | 0.01% | 684,484 |
| 2013-04-10 | 2013-04-08 | 10.090 | 76,119 | -1,168 | 0.01% | 768,052 |
| 2013-04-09 | 2013-04-05 | 9.559 | 77,287 | +1,168 | 0.01% | 738,793 |
| 2013-04-03 | 2013-03-28 | 10.313 | 76,119 | +5,837 | 0.01% | 785,004 |
| 2013-03-28 | 2013-03-26 | 10.381 | 70,282 | +5,837 | 0.01% | 729,624 |
| 2013-03-22 | 2013-03-20 | 10.638 | 64,445 | -5,837 | 0.01% | 685,588 |
| 2013-03-20 | 2013-03-18 | 10.330 | 70,282 | +5,837 | 0.01% | 726,012 |
| 2013-03-18 | 2013-03-14 | 10.793 | 64,445 | -2,335 | 0.01% | 695,524 |
| 2013-03-15 | 2013-03-13 | 10.518 | 66,780 | +2,335 | 0.01% | 702,420 |
| 2013-03-05 | 2013-03-01 | 10.878 | 64,445 | -1,167 | 0.01% | 701,044 |
| 2013-02-27 | 2013-02-25 | 9.662 | 65,612 | +1,167 | 0.01% | 633,935 |
| 2013-02-26 | 2013-02-22 | 9.748 | 64,445 | -29,187 | 0.01% | 628,179 |
| 2013-02-18 | 2013-02-14 | 10.604 | 93,632 | -1,167 | 0.01% | 992,881 |
| 2013-02-06 | 2013-02-04 | 9.833 | 94,799 | +29,187 | 0.01% | 932,176 |
| 2013-02-04 | 2013-01-31 | 9.405 | 65,612 | -1,168 | 0.01% | 617,075 |
| 2013-01-30 | 2013-01-28 | 9.251 | 66,780 | +4,670 | 0.01% | 617,764 |
| 2013-01-24 | 2013-01-22 | 9.336 | 62,110 | -10,507 | 0.01% | 579,883 |
| 2013-01-21 | 2013-01-17 | 8.223 | 72,617 | -11,675 | 0.01% | 597,120 |
| 2013-01-14 | 2013-01-10 | 8.377 | 84,292 | -1,167 | 0.01% | 706,118 |
| 2013-01-04 | 2013-01-02 | 7.572 | 85,459 | -4,670 | 0.01% | 647,086 |
| 2013-01-03 | 2012-12-31 | 7.401 | 90,129 | +3,502 | 0.01% | 667,007 |
| 2013-01-02 | 2012-12-27 | 7.520 | 86,627 | -4,670 | 0.01% | 651,478 |
| 2012-12-28 | 2012-12-24 | 7.486 | 91,297 | +1,168 | 0.01% | 683,471 |
| 2012-12-07 | 2012-12-05 | 7.589 | 90,129 | -5,837 | 0.01% | 683,991 |
| 2012-12-03 | 2012-11-29 | 7.264 | 95,966 | +3,502 | 0.01% | 697,052 |
| 2012-11-28 | 2012-11-26 | 7.538 | 92,464 | +2,335 | 0.01% | 696,959 |
| 2012-11-21 | 2012-11-19 | 8.000 | 90,129 | +4,670 | 0.01% | 721,047 |
| 2012-11-16 | 2012-11-14 | 7.932 | 85,459 | -9,340 | 0.01% | 677,830 |
| 2012-11-15 | 2012-11-13 | 7.366 | 94,799 | +4,670 | 0.01% | 698,320 |
| 2012-11-12 | 2012-11-08 | 7.538 | 90,129 | -8,172 | 0.01% | 679,359 |
| 2012-11-09 | 2012-11-07 | 7.538 | 98,301 | +2,335 | 0.01% | 740,957 |
| 2012-11-06 | 2012-11-02 | 7.486 | 95,966 | +9,339 | 0.01% | 718,424 |
| 2012-11-02 | 2012-10-31 | 7.383 | 86,627 | -2,335 | 0.01% | 639,606 |
| 2012-11-01 | 2012-10-30 | 6.972 | 88,962 | +1,168 | 0.01% | 620,270 |
| 2012-10-31 | 2012-10-29 | 7.298 | 87,794 | +11,675 | 0.01% | 640,703 |
| 2012-10-30 | 2012-10-26 | 7.298 | 76,119 | +1,167 | 0.01% | 555,501 |
| 2012-10-29 | 2012-10-25 | 7.572 | 74,952 | -5,837 | 0.01% | 567,528 |
| 2012-10-26 | 2012-10-24 | 7.692 | 80,789 | -5,838 | 0.01% | 621,414 |
| 2012-10-19 | 2012-10-17 | 7.572 | 86,627 | -2,335 | 0.01% | 655,930 |
| 2012-10-18 | 2012-10-16 | 7.709 | 88,962 | -1,167 | 0.01% | 685,803 |
| 2012-10-17 | 2012-10-15 | 7.555 | 90,129 | +4,670 | 0.01% | 680,903 |
| 2012-10-16 | 2012-10-12 | 7.675 | 85,459 | -5,838 | 0.01% | 655,870 |
| 2012-10-15 | 2012-10-11 | 7.606 | 91,297 | +3,503 | 0.01% | 694,419 |
| 2012-10-11 | 2012-10-09 | 7.264 | 87,794 | -2,335 | 0.01% | 637,695 |
| 2012-10-03 | 2012-09-27 | 7.109 | 90,129 | -8,172 | 0.01% | 640,759 |
| 2012-09-21 | 2012-09-19 | 7.246 | 98,301 | +2,335 | 0.01% | 712,329 |
| 2012-09-20 | 2012-09-18 | 7.126 | 95,966 | -1,168 | 0.01% | 683,900 |
| 2012-09-19 | 2012-09-17 | 6.835 | 97,134 | +5,837 | 0.01% | 663,936 |
| 2012-09-18 | 2012-09-14 | 6.595 | 91,297 | -1,167 | 0.01% | 602,143 |
| 2012-09-14 | 2012-09-12 | 6.458 | 92,464 | -3,502 | 0.01% | 597,168 |
| 2012-09-13 | 2012-09-11 | 6.356 | 95,966 | -1,168 | 0.01% | 609,921 |
| 2012-09-12 | 2012-09-10 | 6.338 | 97,134 | +1,168 | 0.01% | 615,680 |
| 2012-09-11 | 2012-09-07 | 6.476 | 95,966 | -1,168 | 0.01% | 621,429 |
| 2012-08-29 | 2012-08-27 | 6.600 | 97,134 | +2,335 | 0.01% | 641,096 |
| 2012-08-28 | 2012-08-24 | 6.741 | 94,799 | +2,528 | 0.01% | 639,033 |
| 2012-08-27 | 2012-08-23 | 6.811 | 92,271 | -2,273 | 0.01% | 628,488 |
| 2012-08-24 | 2012-08-22 | 6.195 | 94,544 | -5,681 | 0.01% | 585,730 |
| 2012-08-15 | 2012-08-13 | 6.072 | 100,225 | +5,681 | 0.01% | 608,577 |
| 2012-08-08 | 2012-08-06 | 5.527 | 94,544 | -1,136 | 0.01% | 522,497 |
| 2012-08-03 | 2012-08-01 | 5.086 | 95,680 | -13,636 | 0.01% | 486,676 |
| 2012-08-02 | 2012-07-31 | 4.770 | 109,316 | +14,772 | 0.01% | 521,403 |
| 2012-08-01 | 2012-07-30 | 4.981 | 94,544 | -1,136 | 0.01% | 470,913 |
| 2012-07-31 | 2012-07-27 | 4.682 | 95,680 | +1,136 | 0.01% | 447,944 |
| 2012-07-18 | 2012-07-16 | 5.879 | 94,544 | +2,273 | 0.01% | 555,778 |
| 2012-07-11 | 2012-07-09 | 6.899 | 92,271 | -6,818 | 0.01% | 636,608 |
| 2012-07-10 | 2012-07-06 | 6.653 | 99,089 | +5,682 | 0.01% | 659,231 |
| 2012-07-09 | 2012-07-05 | 7.234 | 93,407 | +1,136 | 0.01% | 675,681 |
| 2012-07-04 | 2012-06-29 | 7.322 | 92,271 | -2,273 | 0.01% | 675,584 |
| 2012-06-28 | 2012-06-26 | 7.339 | 94,544 | +2,273 | 0.01% | 693,890 |
| 2012-06-27 | 2012-06-25 | 7.392 | 92,271 | -3,409 | 0.01% | 682,080 |
| 2012-06-26 | 2012-06-22 | 7.287 | 95,680 | -2,273 | 0.01% | 697,175 |
| 2012-06-25 | 2012-06-21 | 7.339 | 97,953 | +9,091 | 0.01% | 718,910 |
| 2012-06-13 | 2012-06-11 | 8.237 | 88,862 | +5,682 | 0.01% | 731,952 |
| 2012-05-31 | 2012-05-29 | 8.378 | 83,180 | -18,182 | 0.01% | 696,861 |
| 2012-05-30 | 2012-05-28 | 7.903 | 101,362 | +11,364 | 0.01% | 801,018 |
| 2012-05-15 | 2012-05-11 | 7.797 | 89,998 | +5,681 | 0.01% | 701,709 |
| 2012-05-11 | 2012-05-09 | 8.529 | 84,317 | +4,546 | 0.01% | 719,100 |
| 2012-05-10 | 2012-05-08 | 8.601 | 79,771 | +2,727 | 0.01% | 686,144 |
| 2012-05-07 | 2012-05-03 | 8.383 | 77,044 | -9,877 | 0.01% | 645,840 |
| 2012-05-04 | 2012-05-02 | 8.109 | 86,921 | +1,097 | 0.01% | 704,876 |
| 2012-05-03 | 2012-04-30 | 8.036 | 85,824 | +1,097 | 0.01% | 689,724 |
| 2012-05-02 | 2012-04-27 | 8.182 | 84,727 | +6,585 | 0.01% | 693,260 |
| 2012-04-26 | 2012-04-24 | 7.964 | 78,142 | +6,585 | 0.01% | 622,292 |
| 2012-04-25 | 2012-04-23 | 8.036 | 71,557 | +1,098 | 0.01% | 575,067 |
| 2012-04-20 | 2012-04-18 | 8.492 | 70,459 | -1,098 | 0.01% | 598,343 |
| 2012-04-19 | 2012-04-17 | 8.273 | 71,557 | -2,195 | 0.01% | 592,019 |
| 2012-04-18 | 2012-04-16 | 7.836 | 73,752 | -6,585 | 0.01% | 577,923 |
| 2012-04-03 | 2012-03-30 | 7.216 | 80,337 | -5,487 | 0.01% | 579,747 |
| 2012-04-02 | 2012-03-29 | 7.089 | 85,824 | +5,487 | 0.01% | 608,396 |
| 2012-03-30 | 2012-03-28 | 7.453 | 80,337 | +3,293 | 0.01% | 598,779 |
| 2012-03-28 | 2012-03-26 | 7.563 | 77,044 | -3,293 | 0.01% | 582,660 |
| 2012-03-26 | 2012-03-22 | 7.581 | 80,337 | -1,097 | 0.01% | 609,028 |
| 2012-03-23 | 2012-03-21 | 7.344 | 81,434 | +1,097 | 0.01% | 598,052 |
| 2012-03-21 | 2012-03-19 | 7.453 | 80,337 | +4,390 | 0.01% | 598,779 |
| 2012-03-20 | 2012-03-16 | 7.818 | 75,947 | +2,195 | 0.01% | 593,739 |
| 2012-03-19 | 2012-03-15 | 7.763 | 73,752 | -1,097 | 0.01% | 572,547 |
| 2012-03-16 | 2012-03-14 | 7.690 | 74,849 | +3,292 | 0.01% | 575,607 |
| 2012-03-14 | 2012-03-12 | 7.417 | 71,557 | -1,097 | 0.01% | 530,731 |
| 2012-03-12 | 2012-03-08 | 6.670 | 72,654 | -3,293 | 0.01% | 484,583 |
| 2012-03-09 | 2012-03-07 | 6.396 | 75,947 | -3,292 | 0.01% | 485,787 |
| 2012-03-08 | 2012-03-06 | 6.323 | 79,239 | +5,487 | 0.01% | 501,068 |
| 2012-03-07 | 2012-03-05 | 6.615 | 73,752 | +1,098 | 0.01% | 487,875 |
| 2012-03-06 | 2012-03-02 | 6.633 | 72,654 | -23,047 | 0.01% | 481,935 |
| 2012-03-05 | 2012-03-01 | 6.378 | 95,701 | +6,585 | 0.01% | 610,397 |
| 2012-03-02 | 2012-02-29 | 6.670 | 89,116 | -9,878 | 0.01% | 594,381 |
| 2012-03-01 | 2012-02-28 | 6.524 | 98,994 | +2,195 | 0.01% | 645,832 |
| 2012-02-29 | 2012-02-27 | 6.378 | 96,799 | +19,755 | 0.01% | 617,400 |
| 2012-02-27 | 2012-02-23 | 6.378 | 77,044 | -4,390 | 0.01% | 491,400 |
| 2012-02-24 | 2012-02-22 | 6.323 | 81,434 | +3,292 | 0.01% | 514,948 |
| 2012-02-22 | 2012-02-20 | 6.087 | 78,142 | -2,195 | 0.01% | 475,619 |
| 2012-02-20 | 2012-02-16 | 5.923 | 80,337 | +1,098 | 0.01% | 475,803 |
| 2012-02-17 | 2012-02-15 | 5.977 | 79,239 | -3,293 | 0.01% | 473,632 |
| 2012-02-15 | 2012-02-13 | 5.831 | 82,532 | +2,195 | 0.01% | 481,283 |
| 2012-02-14 | 2012-02-10 | 5.977 | 80,337 | +1,098 | 0.01% | 480,195 |
| 2012-02-13 | 2012-02-09 | 5.868 | 79,239 | -32,925 | 0.01% | 464,968 |
| 2012-02-10 | 2012-02-08 | 5.686 | 112,164 | -10,975 | 0.02% | 637,729 |
| 2012-01-05 | 2012-01-03 | 4.629 | 123,139 | -1,097 | 0.02% | 569,977 |
| 2011-12-19 | 2011-12-15 | 4.374 | 124,236 | +1,097 | 0.02% | 543,359 |
| 2011-12-15 | 2011-12-13 | 4.501 | 123,139 | -2,195 | 0.02% | 554,269 |
| 2011-12-07 | 2011-12-05 | 4.483 | 125,334 | +2,195 | 0.02% | 561,865 |
| 2011-12-05 | 2011-12-01 | 4.519 | 123,139 | -3,292 | 0.02% | 556,513 |
| 2011-11-30 | 2011-11-28 | 4.355 | 126,431 | +1,097 | 0.02% | 550,655 |
| 2011-11-24 | 2011-11-22 | 4.428 | 125,334 | -2,195 | 0.02% | 555,013 |
| 2011-11-23 | 2011-11-21 | 4.319 | 127,529 | +2,195 | 0.02% | 550,789 |
| 2011-11-11 | 2011-11-09 | 4.465 | 125,334 | +1,098 | 0.02% | 559,581 |
| 2011-11-07 | 2011-11-03 | 4.483 | 124,236 | -27,438 | 0.02% | 556,943 |
| 2011-11-04 | 2011-11-02 | 4.465 | 151,674 | +27,438 | 0.03% | 677,182 |
| 2011-10-31 | 2011-10-27 | 4.683 | 124,236 | -26,340 | 0.02% | 581,847 |
| 2011-10-26 | 2011-10-24 | 4.046 | 150,576 | -7,683 | 0.03% | 609,167 |
| 2011-10-21 | 2011-10-19 | 3.790 | 158,259 | +3,293 | 0.03% | 599,874 |
| 2011-10-19 | 2011-10-17 | 4.118 | 154,966 | +4,390 | 0.03% | 638,224 |
| 2011-10-18 | 2011-10-14 | 4.009 | 150,576 | +27,437 | 0.03% | 603,679 |
| 2011-10-13 | 2011-10-11 | 3.681 | 123,139 | -27,437 | 0.02% | 453,289 |
| 2011-10-12 | 2011-10-10 | 3.408 | 150,576 | -27,437 | 0.03% | 513,128 |
| 2011-10-11 | 2011-10-07 | 3.335 | 178,013 | +27,437 | 0.03% | 593,650 |
| 2011-09-22 | 2011-09-20 | 4.483 | 150,576 | -4,390 | 0.03% | 675,023 |
| 2011-09-21 | 2011-09-19 | 4.282 | 154,966 | -27,437 | 0.03% | 663,640 |
| 2011-09-09 | 2011-09-07 | 5.431 | 182,403 | -27,438 | 0.03% | 990,550 |
| 2011-08-18 | 2011-08-16 | 5.431 | 209,841 | +5,488 | 0.04% | 1,139,553 |
| 2011-08-11 | 2011-08-09 | 4.829 | 204,353 | -4,390 | 0.03% | 986,858 |
| 2011-08-10 | 2011-08-08 | 5.011 | 208,743 | +1,097 | 0.04% | 1,046,099 |
| 2011-08-05 | 2011-08-03 | 5.558 | 207,646 | +10,975 | 0.03% | 1,154,121 |
| 2011-08-03 | 2011-08-01 | 5.995 | 196,671 | -8,780 | 0.03% | 1,179,137 |
| 2011-08-02 | 2011-07-29 | 5.959 | 205,451 | -8,780 | 0.03% | 1,224,289 |
| 2011-07-22 | 2011-07-20 | 5.959 | 214,231 | -8,780 | 0.04% | 1,276,609 |
| 2011-07-21 | 2011-07-19 | 5.686 | 223,011 | -5,487 | 0.04% | 1,267,970 |
| 2011-07-19 | 2011-07-15 | 5.759 | 228,498 | +32,925 | 0.04% | 1,315,823 |
| 2011-07-18 | 2011-07-14 | 5.904 | 195,573 | +21,950 | 0.03% | 1,154,734 |
| 2011-07-15 | 2011-07-13 | 5.904 | 173,623 | +27,437 | 0.03% | 1,025,133 |
| 2011-07-14 | 2011-07-12 | 5.868 | 146,186 | +4,390 | 0.02% | 857,807 |
| 2011-07-12 | 2011-07-08 | 6.214 | 141,796 | +5,487 | 0.02% | 881,143 |
| 2011-07-11 | 2011-07-07 | 6.105 | 136,309 | -83,409 | 0.02% | 832,142 |
| 2011-07-08 | 2011-07-06 | 5.795 | 219,718 | +8,780 | 0.04% | 1,273,271 |
| 2011-07-07 | 2011-07-05 | 5.777 | 210,938 | +1,097 | 0.04% | 1,218,546 |
| 2011-07-06 | 2011-07-04 | 5.686 | 209,841 | +8,780 | 0.04% | 1,193,089 |
| 2011-07-04 | 2011-06-29 | 5.467 | 201,061 | +8,780 | 0.03% | 1,099,201 |
| 2011-06-28 | 2011-06-24 | 5.449 | 192,281 | -5,487 | 0.03% | 1,047,697 |
| 2011-06-15 | 2011-06-13 | 5.321 | 197,768 | -82,312 | 0.03% | 1,052,366 |
| 2011-05-20 | 2011-05-18 | 5.412 | 280,080 | +27,437 | 0.05% | 1,515,886 |
| 2011-05-16 | 2011-05-12 | 5.540 | 252,643 | +54,875 | 0.04% | 1,399,616 |
| 2011-04-28 | 2011-04-26 | 5.886 | 197,768 | -8,780 | 0.03% | 1,164,090 |
| 2011-04-27 | 2011-04-21 | 5.777 | 206,548 | -6,585 | 0.03% | 1,193,186 |
| 2011-04-21 | 2011-04-19 | 5.649 | 213,133 | +6,585 | 0.04% | 1,204,039 |
| 2011-04-20 | 2011-04-18 | 5.722 | 206,548 | -2,195 | 0.03% | 1,181,894 |
| 2011-04-19 | 2011-04-15 | 5.686 | 208,743 | -115,237 | 0.04% | 1,186,846 |
| 2011-04-18 | 2011-04-14 | 5.175 | 323,980 | -50,485 | 0.05% | 1,676,735 |
| 2011-04-14 | 2011-04-12 | 4.392 | 374,465 | -54,875 | 0.06% | 1,644,585 |
| 2011-03-31 | 2011-03-29 | 4.118 | 429,340 | +54,875 | 0.07% | 1,768,226 |
| 2011-03-28 | 2011-03-24 | 4.319 | 374,465 | -8,780 | 0.06% | 1,617,289 |
| 2011-03-22 | 2011-03-18 | 4.246 | 383,245 | -54,874 | 0.06% | 1,627,273 |
| 2011-03-18 | 2011-03-16 | 4.228 | 438,119 | -4,390 | 0.07% | 1,852,286 |
| 2011-03-09 | 2011-03-07 | 5.121 | 442,509 | +7,682 | 0.07% | 2,265,982 |
| 2011-03-04 | 2011-03-02 | 4.866 | 434,827 | +54,875 | 0.07% | 2,115,708 |
| 2011-03-03 | 2011-03-01 | 4.993 | 379,952 | -2,195 | 0.06% | 1,897,175 |
| 2011-03-01 | 2011-02-25 | 5.066 | 382,147 | -3,293 | 0.06% | 1,935,991 |
| 2011-02-24 | 2011-02-22 | 5.267 | 385,440 | +5,488 | 0.06% | 2,029,937 |
| 2011-02-23 | 2011-02-21 | 5.485 | 379,952 | +2,195 | 0.06% | 2,084,122 |
| 2011-02-16 | 2011-02-14 | 5.576 | 377,757 | -4,390 | 0.06% | 2,106,502 |
| 2011-02-15 | 2011-02-11 | 5.467 | 382,147 | +16,462 | 0.06% | 2,089,198 |
| 2011-02-11 | 2011-02-09 | 5.595 | 365,685 | +27,437 | 0.06% | 2,045,849 |
| 2011-02-10 | 2011-02-08 | 5.722 | 338,248 | +27,438 | 0.06% | 1,935,499 |
| 2011-02-08 | 2011-02-02 | 5.686 | 310,810 | -4,390 | 0.05% | 1,767,167 |
| 2011-02-07 | 2011-01-31 | 5.613 | 315,200 | +16,462 | 0.05% | 1,769,151 |
| 2011-01-26 | 2011-01-24 | 5.722 | 298,738 | -2,195 | 0.05% | 1,709,417 |
| 2011-01-25 | 2011-01-21 | 5.813 | 300,933 | -1,097 | 0.05% | 1,749,397 |
| 2011-01-21 | 2011-01-19 | 5.904 | 302,030 | -6,585 | 0.05% | 1,783,295 |
| 2011-01-20 | 2011-01-18 | 5.995 | 308,615 | -1,098 | 0.05% | 1,850,295 |
| 2011-01-19 | 2011-01-17 | 5.595 | 309,713 | -3,292 | 0.05% | 1,732,710 |
| 2011-01-05 | 2011-01-03 | 5.649 | 313,005 | +3,292 | 0.05% | 1,768,239 |
| 2011-01-04 | 2010-12-31 | 5.631 | 309,713 | +2,195 | 0.05% | 1,743,998 |
| 2010-12-30 | 2010-12-28 | 5.522 | 307,518 | -2,195 | 0.05% | 1,698,014 |
| 2010-12-28 | 2010-12-22 | 5.667 | 309,713 | -75,727 | 0.05% | 1,755,286 |
| 2010-12-22 | 2010-12-20 | 5.503 | 385,440 | +53,777 | 0.06% | 2,121,249 |
| 2010-12-10 | 2010-12-08 | 5.704 | 331,663 | +38,413 | 0.06% | 1,891,774 |
| 2010-12-08 | 2010-12-06 | 5.868 | 293,250 | -10,975 | 0.05% | 1,720,766 |
| 2010-12-06 | 2010-12-02 | 5.759 | 304,225 | -16,463 | 0.05% | 1,751,903 |
| 2010-11-29 | 2010-11-25 | 5.558 | 320,688 | +27,438 | 0.05% | 1,782,422 |
| 2010-11-18 | 2010-11-16 | 5.686 | 293,250 | -3,293 | 0.05% | 1,667,326 |
| 2010-11-15 | 2010-11-11 | 6.178 | 296,543 | +16,463 | 0.05% | 1,831,957 |
| 2010-11-10 | 2010-11-08 | 6.560 | 280,080 | -5,488 | 0.05% | 1,837,438 |
| 2010-11-09 | 2010-11-05 | 6.560 | 285,568 | -137,187 | 0.05% | 1,873,441 |
| 2010-11-08 | 2010-11-04 | 6.123 | 422,755 | +5,488 | 0.07% | 2,588,547 |
| 2010-11-03 | 2010-11-01 | 5.923 | 417,267 | +93,287 | 0.07% | 2,471,300 |
| 2010-10-29 | 2010-10-27 | 5.868 | 323,980 | -10,975 | 0.05% | 1,901,087 |
| 2010-10-26 | 2010-10-22 | 6.105 | 334,955 | -59,265 | 0.06% | 2,044,840 |
| 2010-10-25 | 2010-10-21 | 6.014 | 394,220 | +108,652 | 0.07% | 2,370,722 |
| 2010-10-22 | 2010-10-20 | 6.087 | 285,568 | +10,975 | 0.05% | 1,738,137 |
| 2010-10-21 | 2010-10-19 | 6.214 | 274,593 | +38,412 | 0.05% | 1,706,365 |
| 2010-10-19 | 2010-10-15 | 6.159 | 236,181 | -16,462 | 0.04% | 1,454,754 |
| 2010-10-18 | 2010-10-14 | 6.287 | 252,643 | +8,780 | 0.04% | 1,588,380 |
| 2010-10-14 | 2010-10-12 | 6.196 | 243,863 | +5,487 | 0.04% | 1,510,959 |
| 2010-10-11 | 2010-10-07 | 6.506 | 238,376 | -16,462 | 0.04% | 1,550,811 |
| 2010-10-08 | 2010-10-06 | 6.305 | 254,838 | +16,462 | 0.04% | 1,606,824 |
| 2010-10-07 | 2010-10-05 | 6.360 | 238,376 | +58,168 | 0.04% | 1,516,058 |
| 2010-10-06 | 2010-10-04 | 6.560 | 180,208 | -10,975 | 0.03% | 1,182,237 |
| 2010-10-05 | 2010-09-30 | 6.597 | 191,183 | -85,605 | 0.03% | 1,261,205 |
| 2010-10-04 | 2010-09-29 | 6.378 | 276,788 | +5,488 | 0.05% | 1,765,401 |
| 2010-09-29 | 2010-09-27 | 5.886 | 271,300 | +8,780 | 0.05% | 1,596,910 |
| 2010-09-24 | 2010-09-21 | 5.522 | 262,520 | +5,487 | 0.04% | 1,449,549 |
| 2010-09-21 | 2010-09-17 | 5.358 | 257,033 | -5,487 | 0.04% | 1,377,096 |
| 2010-09-17 | 2010-09-15 | 5.285 | 262,520 | -5,488 | 0.04% | 1,387,357 |
| 2010-09-16 | 2010-09-14 | 5.431 | 268,008 | +5,488 | 0.04% | 1,455,432 |
| 2010-09-14 | 2010-09-10 | 5.522 | 262,520 | +5,487 | 0.04% | 1,449,549 |
| 2010-09-10 | 2010-09-08 | 5.649 | 257,033 | -10,975 | 0.04% | 1,452,040 |
| 2010-09-09 | 2010-09-07 | 5.558 | 268,008 | -72,435 | 0.04% | 1,489,620 |
| 2010-09-07 | 2010-09-03 | 4.465 | 340,443 | +12,073 | 0.06% | 1,519,982 |
| 2010-09-06 | 2010-09-02 | 4.483 | 328,370 | +53,777 | 0.06% | 1,472,064 |
| 2010-09-02 | 2010-08-31 | 4.355 | 274,593 | +5,488 | 0.05% | 1,195,956 |
| 2010-09-01 | 2010-08-30 | 4.556 | 269,105 | +13,169 | 0.05% | 1,225,998 |
| 2010-08-31 | 2010-08-27 | 4.538 | 255,936 | +10,975 | 0.04% | 1,161,338 |
| 2010-08-30 | 2010-08-26 | 5.394 | 244,961 | -5,487 | 0.04% | 1,321,346 |
| 2010-08-27 | 2010-08-25 | 5.558 | 250,448 | +5,487 | 0.04% | 1,392,020 |
| 2010-08-25 | 2010-08-23 | 5.868 | 244,961 | +5,488 | 0.04% | 1,437,410 |
| 2010-08-09 | 2010-08-05 | 6.761 | 239,473 | +5,487 | 0.04% | 1,619,043 |
| 2010-08-05 | 2010-08-03 | 6.779 | 233,986 | -4,390 | 0.04% | 1,586,210 |
| 2010-08-03 | 2010-07-30 | 6.323 | 238,376 | -5,487 | 0.04% | 1,507,370 |
| 2010-07-26 | 2010-07-22 | 6.269 | 243,863 | -5,488 | 0.04% | 1,528,735 |
| 2010-07-20 | 2010-07-16 | 5.722 | 249,351 | +60,363 | 0.04% | 1,426,819 |
| 2010-07-19 | 2010-07-15 | 6.342 | 188,988 | +105,359 | 0.03% | 1,198,509 |
| 2010-07-14 | 2010-07-12 | 7.854 | 83,629 | -2,195 | 0.01% | 656,844 |
| 2010-07-13 | 2010-07-09 | 7.836 | 85,824 | +7,682 | 0.01% | 672,520 |
| 2010-07-08 | 2010-07-06 | 7.435 | 78,142 | +10,975 | 0.01% | 580,995 |
| 2010-07-06 | 2010-07-02 | 7.253 | 67,167 | +1,098 | 0.01% | 487,155 |
| 2010-07-02 | 2010-06-29 | 7.800 | 66,069 | -5,488 | 0.01% | 515,311 |
| 2010-06-25 | 2010-06-23 | 9.257 | 71,557 | +5,488 | 0.01% | 662,436 |
| 2010-06-22 | 2010-06-18 | 9.203 | 66,069 | +1,097 | 0.01% | 608,019 |
| 2010-06-18 | 2010-06-15 | 9.622 | 64,972 | -3,292 | 0.01% | 625,156 |
| 2010-06-17 | 2010-06-14 | 9.804 | 68,264 | +5,487 | 0.01% | 669,271 |
| 2010-06-08 | 2010-06-04 | 10.223 | 62,777 | -12,072 | 0.01% | 641,788 |
| 2010-06-07 | 2010-06-03 | 9.531 | 74,849 | -4,390 | 0.01% | 713,371 |
| 2010-06-03 | 2010-06-01 | 9.075 | 79,239 | +5,487 | 0.01% | 719,112 |
| 2010-06-01 | 2010-05-28 | 9.640 | 73,752 | -1,097 | 0.01% | 710,980 |
| 2010-05-31 | 2010-05-27 | 9.276 | 74,849 | -5,488 | 0.01% | 694,275 |
| 2010-05-27 | 2010-05-25 | 8.601 | 80,337 | +5,488 | 0.01% | 691,012 |
| 2010-05-24 | 2010-05-19 | 8.784 | 74,849 | -4,390 | 0.01% | 657,447 |
| 2010-05-19 | 2010-05-17 | 9.349 | 79,239 | +6,585 | 0.01% | 740,772 |
| 2010-05-17 | 2010-05-13 | 10.333 | 72,654 | +5,487 | 0.01% | 750,707 |
| 2010-05-14 | 2010-05-12 | 10.351 | 67,167 | +1,098 | 0.01% | 695,236 |
| 2010-05-13 | 2010-05-11 | 10.898 | 66,069 | -1,098 | 0.01% | 719,991 |
| 2010-05-10 | 2010-05-06 | 10.825 | 67,167 | -2,195 | 0.01% | 727,060 |
| 2010-05-07 | 2010-05-05 | 11.462 | 69,362 | +1,098 | 0.01% | 795,061 |
| 2010-05-04 | 2010-04-30 | 11.630 | 68,264 | +4,532 | 0.01% | 793,889 |
| 2010-05-03 | 2010-04-29 | 11.574 | 63,732 | +3,230 | 0.01% | 737,631 |
| 2010-04-29 | 2010-04-27 | 12.540 | 60,502 | +5,382 | 0.01% | 758,695 |
| 2010-04-27 | 2010-04-23 | 13.079 | 55,120 | +3,230 | 0.01% | 720,901 |
| 2010-04-22 | 2010-04-20 | 14.026 | 51,890 | +2,153 | 0.01% | 727,820 |
| 2010-04-19 | 2010-04-15 | 14.899 | 49,737 | +3,230 | 0.01% | 741,050 |
| 2010-04-16 | 2010-04-14 | 15.234 | 46,507 | +2,153 | 0.01% | 708,477 |
| 2010-04-15 | 2010-04-13 | 15.420 | 44,354 | -5,383 | 0.01% | 683,919 |
| 2010-04-14 | 2010-04-12 | 15.122 | 49,737 | +1,077 | 0.01% | 752,138 |
| 2010-04-12 | 2010-04-08 | 15.680 | 48,660 | -8,613 | 0.01% | 762,971 |
| 2010-04-09 | 2010-04-07 | 15.921 | 57,273 | +4,306 | 0.01% | 911,852 |
| 2010-04-08 | 2010-04-01 | 15.773 | 52,967 | -13,995 | 0.01% | 835,423 |
| 2010-04-01 | 2010-03-30 | 14.899 | 66,962 | -4,306 | 0.01% | 997,691 |
| 2010-03-31 | 2010-03-29 | 14.565 | 71,268 | +5,383 | 0.01% | 1,038,016 |
| 2010-03-30 | 2010-03-26 | 15.029 | 65,885 | +5,383 | 0.01% | 990,213 |
| 2010-03-29 | 2010-03-25 | 14.881 | 60,502 | -5,383 | 0.01% | 900,318 |
| 2010-03-26 | 2010-03-24 | 14.509 | 65,885 | -1,077 | 0.01% | 955,941 |
| 2010-03-25 | 2010-03-23 | 14.714 | 66,962 | -1,076 | 0.01% | 985,251 |
| 2010-03-24 | 2010-03-22 | 15.011 | 68,038 | -7,536 | 0.01% | 1,021,307 |
| 2010-03-23 | 2010-03-19 | 15.252 | 75,574 | +23,684 | 0.01% | 1,152,681 |
| 2010-03-22 | 2010-03-18 | 15.512 | 51,890 | -10,766 | 0.01% | 804,940 |
| 2010-03-19 | 2010-03-17 | 14.454 | 62,656 | +7,536 | 0.01% | 905,599 |
| 2010-03-18 | 2010-03-16 | 14.119 | 55,120 | -7,536 | 0.01% | 778,245 |
| 2010-03-17 | 2010-03-15 | 14.305 | 62,656 | +2,154 | 0.01% | 896,287 |
| 2010-03-16 | 2010-03-12 | 14.584 | 60,502 | -25,838 | 0.01% | 882,334 |
| 2010-03-15 | 2010-03-11 | 14.881 | 86,340 | +10,766 | 0.02% | 1,284,807 |
| 2010-03-12 | 2010-03-10 | 15.587 | 75,574 | +5,383 | 0.01% | 1,177,953 |
| 2010-03-11 | 2010-03-09 | 15.773 | 70,191 | +12,918 | 0.01% | 1,107,089 |
| 2010-03-10 | 2010-03-08 | 15.048 | 57,273 | +1,077 | 0.01% | 861,844 |
| 2010-03-09 | 2010-03-05 | 14.769 | 56,196 | -3,230 | 0.01% | 829,977 |
| 2010-03-08 | 2010-03-04 | 14.193 | 59,426 | +3,230 | 0.01% | 843,458 |
| 2010-02-26 | 2010-02-24 | 14.676 | 56,196 | +10,765 | 0.01% | 824,757 |
| 2010-02-24 | 2010-02-22 | 15.048 | 45,431 | -5,382 | 0.01% | 683,645 |
| 2010-02-17 | 2010-02-11 | 12.837 | 50,813 | -6,460 | 0.01% | 652,298 |
| 2010-02-10 | 2010-02-08 | 11.295 | 57,273 | +2,153 | 0.01% | 646,915 |
| 2010-02-09 | 2010-02-05 | 11.908 | 55,120 | +5,383 | 0.01% | 656,388 |
| 2010-02-08 | 2010-02-04 | 12.763 | 49,737 | +4,306 | 0.01% | 634,790 |
| 2010-02-05 | 2010-02-03 | 13.097 | 45,431 | -4,306 | 0.01% | 595,025 |
| 2010-02-04 | 2010-02-02 | 12.076 | 49,737 | -16,148 | 0.01% | 600,602 |
| 2010-02-03 | 2010-02-01 | 11.890 | 65,885 | -2,153 | 0.01% | 783,357 |
| 2010-02-02 | 2010-01-29 | 11.648 | 68,038 | +2,153 | 0.01% | 792,524 |
| 2010-02-01 | 2010-01-28 | 11.277 | 65,885 | +16,148 | 0.01% | 742,966 |
| 2010-01-29 | 2010-01-27 | 10.682 | 49,737 | -5,383 | 0.01% | 531,301 |
| 2010-01-28 | 2010-01-26 | 11.500 | 55,120 | +4,307 | 0.01% | 633,860 |
| 2010-01-27 | 2010-01-25 | 13.246 | 50,813 | +5,382 | 0.01% | 673,066 |
| 2010-01-25 | 2010-01-21 | 14.806 | 45,431 | -7,536 | 0.01% | 672,673 |
| 2010-01-22 | 2010-01-20 | 15.215 | 52,967 | -5,382 | 0.01% | 805,903 |
| 2010-01-21 | 2010-01-19 | 14.788 | 58,349 | +16,148 | 0.01% | 862,859 |
| 2010-01-20 | 2010-01-18 | 15.234 | 42,201 | +2,153 | 0.01% | 642,880 |
| 2010-01-19 | 2010-01-15 | 15.605 | 40,048 | +4,306 | 0.01% | 624,962 |
| 2010-01-11 | 2010-01-07 | 15.810 | 35,742 | +5,383 | 0.01% | 565,070 |
| 2010-01-07 | 2010-01-05 | 16.590 | 30,359 | -7,536 | 0.01% | 503,654 |
| 2010-01-04 | 2009-12-29 | 15.903 | 37,895 | -5,383 | 0.01% | 602,628 |
| 2009-12-30 | 2009-12-28 | 15.865 | 43,278 | +3,230 | 0.01% | 686,623 |
| 2009-12-29 | 2009-12-24 | 15.420 | 40,048 | +8,613 | 0.01% | 617,522 |
| 2009-12-18 | 2009-12-16 | 14.881 | 31,435 | -1,077 | 0.01% | 467,778 |
| 2009-12-17 | 2009-12-15 | 15.420 | 32,512 | -18,301 | 0.01% | 501,320 |
| 2009-12-16 | 2009-12-14 | 15.642 | 50,813 | -5,383 | 0.01% | 794,841 |
| 2009-12-15 | 2009-12-11 | 15.475 | 56,196 | -5,383 | 0.01% | 869,649 |
| 2009-12-10 | 2009-12-08 | 16.070 | 61,579 | -24,222 | 0.01% | 989,560 |
| 2009-12-09 | 2009-12-07 | 14.899 | 85,801 | +5,382 | 0.02% | 1,278,381 |
| 2009-12-08 | 2009-12-04 | 15.290 | 80,419 | +2,153 | 0.01% | 1,229,566 |
| 2009-12-03 | 2009-12-01 | 14.695 | 78,266 | +5,383 | 0.01% | 1,150,120 |
| 2009-11-26 | 2009-11-24 | 13.933 | 72,883 | -1,076 | 0.01% | 1,015,502 |
| 2009-11-24 | 2009-11-20 | 12.150 | 73,959 | +1,076 | 0.01% | 898,591 |
| 2009-11-18 | 2009-11-16 | 13.748 | 72,883 | -1,076 | 0.01% | 1,001,962 |
| 2009-11-10 | 2009-11-06 | 13.859 | 73,959 | -4,307 | 0.01% | 1,024,999 |
| 2009-11-04 | 2009-11-02 | 11.834 | 78,266 | -17,224 | 0.01% | 926,203 |
| 2009-11-02 | 2009-10-29 | 11.946 | 95,490 | +1,076 | 0.02% | 1,140,676 |
| 2009-10-30 | 2009-10-28 | 13.023 | 94,414 | -1,076 | 0.02% | 1,229,555 |
| 2009-10-28 | 2009-10-23 | 12.633 | 95,490 | -11,843 | 0.02% | 1,206,314 |
| 2009-10-27 | 2009-10-22 | 12.354 | 107,333 | -861 | 0.02% | 1,326,015 |
| 2009-10-23 | 2009-10-21 | 11.611 | 108,194 | -35,526 | 0.02% | 1,256,252 |
| 2009-10-22 | 2009-10-20 | 11.667 | 143,720 | -1,077 | 0.03% | 1,676,758 |
| 2009-10-21 | 2009-10-19 | 11.054 | 144,797 | +1,077 | 0.03% | 1,600,553 |
| 2009-10-20 | 2009-10-16 | 9.790 | 143,720 | -1,077 | 0.03% | 1,407,088 |
| 2009-10-19 | 2009-10-15 | 10.218 | 144,797 | -2,153 | 0.03% | 1,479,503 |
| 2009-10-16 | 2009-10-14 | 10.645 | 146,950 | -4,306 | 0.03% | 1,564,291 |
| 2009-10-15 | 2009-10-13 | 9.939 | 151,256 | +5,383 | 0.03% | 1,503,349 |
| 2009-10-12 | 2009-10-08 | 8.787 | 145,873 | +4,306 | 0.03% | 1,281,827 |
| 2009-10-09 | 2009-10-07 | 8.564 | 141,567 | +4,306 | 0.03% | 1,212,429 |
| 2009-10-08 | 2009-10-06 | 8.471 | 137,261 | +19,378 | 0.03% | 1,162,801 |
| 2009-10-05 | 2009-09-30 | 8.249 | 117,883 | -2,153 | 0.02% | 972,361 |
| 2009-09-28 | 2009-09-24 | 6.892 | 120,036 | -2,153 | 0.02% | 827,330 |
| 2009-09-25 | 2009-09-23 | 6.874 | 122,189 | -2,153 | 0.02% | 839,899 |
| 2009-09-23 | 2009-09-21 | 7.190 | 124,342 | +12,918 | 0.02% | 893,969 |
| 2009-09-08 | 2009-09-04 | 6.967 | 111,424 | -3,229 | 0.02% | 776,253 |
| 2009-09-04 | 2009-09-02 | 6.316 | 114,653 | +3,229 | 0.02% | 724,199 |
| 2009-08-13 | 2009-08-11 | 7.598 | 111,424 | -538 | 0.02% | 846,634 |
| 2009-08-12 | 2009-08-10 | 7.654 | 111,962 | -48,445 | 0.02% | 856,962 |
| 2009-08-07 | 2009-08-05 | 7.543 | 160,407 | +6,460 | 0.03% | 1,209,881 |
| 2009-08-04 | 2009-07-31 | 7.673 | 153,947 | +12,918 | 0.03% | 1,181,176 |
| 2009-07-29 | 2009-07-27 | 7.710 | 141,029 | +12,919 | 0.03% | 1,087,302 |
| 2009-07-23 | 2009-07-21 | 6.930 | 128,110 | +7,536 | 0.02% | 887,739 |
| 2009-07-22 | 2009-07-20 | 7.022 | 120,574 | +9,689 | 0.02% | 846,718 |
| 2009-07-20 | 2009-07-16 | 7.301 | 110,885 | +10,765 | 0.02% | 809,578 |
| 2009-07-17 | 2009-07-15 | 6.725 | 100,120 | +7,536 | 0.02% | 673,322 |
| 2009-07-13 | 2009-07-09 | 6.149 | 92,584 | -1,076 | 0.02% | 569,321 |
| 2009-07-09 | 2009-07-07 | 6.149 | 93,660 | -7,536 | 0.02% | 575,938 |
| 2009-07-08 | 2009-07-06 | 6.131 | 101,196 | +4,306 | 0.02% | 620,399 |
| 2009-06-30 | 2009-06-26 | 5.778 | 96,890 | -1,615 | 0.02% | 559,800 |
| 2009-06-23 | 2009-06-19 | 5.462 | 98,505 | -2,153 | 0.02% | 538,021 |
| 2009-06-17 | 2009-06-15 | 4.849 | 100,658 | +4,306 | 0.02% | 488,070 |
| 2009-06-02 | 2009-05-29 | 4.106 | 96,352 | -2,422 | 0.02% | 395,591 |
| 2009-05-15 | 2009-05-13 | 3.381 | 98,774 | -8,612 | 0.02% | 333,970 |
| 2009-04-03 | 2009-04-01 | 2.174 | 107,386 | -16,149 | 0.02% | 233,414 |
| 2009-03-11 | 2009-03-09 | 1.914 | 123,535 | -6,459 | 0.02% | 236,385 |
| 2009-03-03 | 2009-02-27 | 2.081 | 129,994 | +16,148 | 0.02% | 270,480 |
| 2009-02-12 | 2009-02-10 | 2.081 | 113,846 | -1,024,612 | 0.02% | 236,880 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,138,458 | +1,024,612 | 0.21% | 735,368 |
| 2009-01-23 | 2009-01-21 | 0.630 | 113,846 | -279,074 | 0.02% | 71,699 |
| 2009-01-21 | 2009-01-19 | 0.630 | 392,920 | -48,488 | 0.02% | 247,455 |
| 2009-01-08 | 2009-01-06 | 0.716 | 441,408 | +11,147 | 0.02% | 316,008 |
| 2008-12-29 | 2008-12-22 | 0.689 | 430,261 | +18,578 | 0.02% | 296,448 |
| 2008-12-17 | 2008-12-15 | 0.689 | 411,683 | +11,146 | 0.02% | 283,648 |
| 2008-12-04 | 2008-12-02 | 0.850 | 400,537 | -92,888 | 0.02% | 340,648 |
| 2008-12-03 | 2008-12-01 | 0.904 | 493,425 | -92,889 | 0.03% | 446,208 |
| 2008-11-28 | 2008-11-26 | 0.571 | 586,314 | -34,183 | 0.03% | 334,536 |
| 2008-11-21 | 2008-11-19 | 0.592 | 620,497 | -18,578 | 0.03% | 367,400 |
| 2008-10-13 | 2008-10-09 | 0.754 | 639,075 | -7,060 | 0.03% | 481,600 |
| 2008-09-24 | 2008-09-22 | 0.845 | 646,135 | +18,578 | 0.03% | 546,046 |
| 2008-09-02 | 2008-08-29 | 1.152 | 627,557 | +9,289 | 0.03% | 722,892 |
| 2008-09-01 | 2008-08-28 | 1.195 | 618,268 | +9,289 | 0.03% | 738,816 |
| 2008-08-13 | 2008-08-11 | 1.308 | 608,979 | +3,715 | 0.06% | 796,554 |
| 2008-08-07 | 2008-08-04 | 1.534 | 605,264 | +744 | 0.06% | 928,531 |
| 2008-08-05 | 2008-08-01 | 1.507 | 604,520 | +2,600 | 0.06% | 911,119 |
| 2008-07-21 | 2008-07-17 | 1.534 | 601,920 | -4,458 | 0.06% | 923,401 |
| 2008-07-17 | 2008-07-15 | 1.561 | 606,378 | +9,289 | 0.06% | 946,560 |
| 2008-06-26 | 2008-06-24 | 1.642 | 597,089 | +2,601 | 0.06% | 980,269 |
| 2008-06-16 | 2008-06-12 | 1.722 | 594,488 | +5,573 | 0.05% | 1,023,999 |
| 2008-05-15 | 2008-05-13 | 2.126 | 588,915 | -3,716 | 0.05% | 1,252,150 |
| 2008-05-14 | 2008-05-09 | 2.126 | 592,631 | +18,578 | 0.05% | 1,260,051 |
| 2008-05-09 | 2008-05-07 | 2.099 | 574,053 | -9,289 | 0.05% | 1,205,100 |
| 2008-05-05 | 2008-04-30 | 2.180 | 583,342 | +8,546 | 0.05% | 1,271,700 |
| 2008-04-30 | 2008-04-28 | 1.696 | 574,796 | -2,044 | 0.05% | 974,610 |
| 2008-04-25 | 2008-04-23 | 1.669 | 576,840 | -4,087 | 0.05% | 962,551 |
| 2008-04-14 | 2008-04-10 | 1.776 | 580,927 | +5,202 | 0.05% | 1,031,910 |
| 2008-03-28 | 2008-03-26 | 1.722 | 575,725 | -13,933 | 0.05% | 991,680 |
| 2008-03-25 | 2008-03-19 | 1.776 | 589,658 | +3,715 | 0.05% | 1,047,420 |
| 2008-03-12 | 2008-03-10 | 2.395 | 585,943 | -1,857 | 0.05% | 1,403,531 |
| 2008-02-25 | 2008-02-21 | 2.476 | 587,800 | +1,857 | 0.05% | 1,455,439 |
| 2008-02-18 | 2008-02-14 | 2.476 | 585,943 | +18,578 | 0.05% | 1,450,841 |
| 2008-02-14 | 2008-02-12 | 2.530 | 567,365 | -37,155 | 0.05% | 1,435,380 |
| 2008-01-30 | 2008-01-28 | 2.126 | 604,520 | +14,862 | 0.06% | 1,285,329 |
| 2008-01-18 | 2008-01-16 | 2.449 | 589,658 | +14,862 | 0.05% | 1,444,169 |
| 2008-01-11 | 2008-01-09 | 2.638 | 574,796 | +7,431 | 0.05% | 1,516,060 |
| 2008-01-08 | 2008-01-04 | 2.799 | 567,365 | +1,858 | 0.05% | 1,588,080 |
| 2007-12-28 | 2007-12-24 | 2.853 | 565,507 | -40,871 | 0.05% | 1,613,319 |
| 2007-12-10 | 2007-12-06 | 2.557 | 606,378 | +18,578 | 0.06% | 1,550,399 |
| 2007-11-30 | 2007-11-28 | 2.476 | 587,800 | +18,577 | 0.05% | 1,455,439 |
| 2007-11-16 | 2007-11-14 | 2.691 | 569,223 | +18,578 | 0.05% | 1,532,001 |
| 2007-11-09 | 2007-11-07 | 2.907 | 550,645 | +1,858 | 0.05% | 1,600,560 |
| 2007-11-08 | 2007-11-06 | 2.961 | 548,787 | +1,858 | 0.05% | 1,624,699 |
| 2007-11-07 | 2007-11-05 | 2.799 | 546,929 | +3,715 | 0.05% | 1,530,879 |
| 2007-11-01 | 2007-10-30 | 3.014 | 543,214 | -5,573 | 0.05% | 1,637,440 |
| 2007-10-29 | 2007-10-25 | 2.664 | 548,787 | +5,573 | 0.05% | 1,462,230 |
| 2007-10-24 | 2007-10-22 | 2.745 | 543,214 | -13,747 | 0.05% | 1,491,240 |
| 2007-10-22 | 2007-10-17 | 2.907 | 556,961 | +1,486 | 0.05% | 1,618,919 |
| 2007-10-18 | 2007-10-16 | 2.799 | 555,475 | -3,716 | 0.05% | 1,554,799 |
| 2007-10-16 | 2007-10-12 | 2.907 | 559,191 | +2,230 | 0.05% | 1,625,401 |
| 2007-10-15 | 2007-10-11 | 3.014 | 556,961 | +3,715 | 0.05% | 1,678,879 |
| 2007-10-12 | 2007-10-10 | 3.068 | 553,246 | -19,321 | 0.05% | 1,697,460 |
| 2007-10-11 | 2007-10-09 | 2.907 | 572,567 | -367,839 | 0.05% | 1,664,281 |
| 2007-10-09 | 2007-10-05 | 2.799 | 940,406 | +18,577 | 0.09% | 2,632,239 |
| 2007-10-08 | 2007-10-04 | 2.907 | 921,829 | -29,724 | 0.08% | 2,679,481 |
| 2007-10-05 | 2007-10-03 | 2.853 | 951,553 | +28,981 | 0.09% | 2,714,660 |
| 2007-09-25 | 2007-09-21 | 2.503 | 922,572 | -278,666 | 0.08% | 2,309,190 |
| 2007-09-19 | 2007-09-17 | 2.476 | 1,201,238 | +92,889 | 0.11% | 2,974,359 |
| 2007-09-18 | 2007-09-14 | 2.503 | 1,108,349 | +557,332 | 0.10% | 2,774,189 |
| 2007-08-31 | 2007-08-29 | 2.557 | 551,017 | +3,716 | 0.05% | 1,408,851 |
| 2007-08-28 | 2007-08-24 | 2.584 | 547,301 | -743,111 | 0.05% | 1,414,080 |
| 2007-08-27 | 2007-08-23 | 2.611 | 1,290,412 | +743,111 | 0.12% | 3,368,811 |
| 2007-08-21 | 2007-08-17 | 2.422 | 547,301 | -13,933 | 0.05% | 1,325,700 |
| 2007-08-20 | 2007-08-16 | 2.530 | 561,234 | +1,857 | 0.05% | 1,419,869 |
| 2007-08-14 | 2007-08-10 | 2.503 | 559,377 | +3,716 | 0.05% | 1,400,116 |
| 2007-08-10 | 2007-08-08 | 2.745 | 555,661 | -50,160 | 0.05% | 1,525,410 |
| 2007-08-08 | 2007-08-06 | 2.638 | 605,821 | +1,858 | 0.06% | 1,597,890 |
| 2007-07-30 | 2007-07-26 | 3.283 | 603,963 | +14,862 | 0.06% | 1,983,110 |
| 2007-07-27 | 2007-07-25 | 3.176 | 589,101 | -1,858 | 0.05% | 1,870,890 |
| 2007-07-26 | 2007-07-24 | 3.230 | 590,959 | +16,720 | 0.05% | 1,908,601 |
| 2007-07-24 | 2007-07-20 | 3.337 | 574,239 | +7,060 | 0.05% | 1,916,421 |
| 2007-07-20 | 2007-07-18 | 3.122 | 567,179 | -33,472 | 0.05% | 1,770,739 |
| 2007-07-17 | 2007-07-13 | 3.445 | 600,651 | +3,715 | 0.06% | 2,069,230 |
| 2007-07-16 | 2007-07-12 | 3.660 | 596,936 | +225,009 | 0.05% | 2,184,959 |
| 2007-07-13 | 2007-07-11 | 3.714 | 371,927 | -7,431 | 0.05% | 1,381,381 |
| 2007-07-10 | 2007-07-06 | 3.391 | 379,358 | +18,578 | 0.05% | 1,286,460 |
| 2007-07-05 | 2007-07-03 | 3.230 | 360,780 | -2,601 | 0.05% | 1,165,199 |
| 2007-07-04 | 2007-06-29 | 3.337 | 363,381 | +1,858 | 0.05% | 1,212,720 |
| 2007-06-29 | 2007-06-27 | 3.445 | 361,523 | -4,459 | 0.05% | 1,245,439 |
| 2007-06-28 | 2007-06-26 | 3.553 | 365,982 | +8,174 | 0.05% | 1,300,200 |
| 2007-06-27 | 2007-06-25 | 3.929 | 357,808 | +1,115 | 0.05% | 1,405,981 |
| 2007-06-26 | 2007-06-22 | 4.091 | 356,693 | 0.05% | 1,459,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy