History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.361 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.131 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.098 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.955 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.278 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.313 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.347 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.313 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.301 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.141 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.129 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.175 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.198 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.278 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.255 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.347 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.405 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.083 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.049 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.888 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.888 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.083 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.083 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.095 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.060 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.118 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.083 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.037 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.980 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.015 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.129 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.072 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.210 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.129 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.820 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.785 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.946 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.923 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.785 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.762 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.842 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.854 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.831 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.888 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.797 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.842 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.774 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.716 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.831 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.831 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.831 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.636 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.705 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.556 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.269 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.971 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.338 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.751 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.670 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.865 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.026 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.106 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.083 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.221 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.198 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.267 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.393 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.359 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.473 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.427 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.473 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.577 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.680 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.622 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.691 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.645 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.531 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.886 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.794 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.875 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.783 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.806 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.921 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.817 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.772 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.680 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.737 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.588 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.645 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.485 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.542 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.565 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.542 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.508 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.622 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.863 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.012 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.116 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.070 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.863 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.909 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.726 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.794 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.921 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.989 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.726 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.909 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.794 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.898 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.012 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.024 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.150 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.001 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.127 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.817 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.749 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.737 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.714 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.829 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.852 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.405 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.370 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.622 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.508 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.565 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.382 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.370 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.324 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.416 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.416 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.370 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.255 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.187 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.450 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.496 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.427 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.577 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.462 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.657 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.794 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.944 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.909 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.035 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.829 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.840 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.726 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.680 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.554 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.691 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.554 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.622 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.783 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.783 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.749 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.909 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.944 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.989 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.047 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.955 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.162 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.184 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.898 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.184 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.542 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.531 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.267 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.829 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.898 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.783 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.886 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.967 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.162 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.162 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.944 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.944 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.070 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.162 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.116 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.139 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.311 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.242 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.402 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.368 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.219 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.196 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.173 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.391 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.196 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.150 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.242 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.494 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.666 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.701 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.792 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.838 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.919 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.964 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.079 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.225 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.190 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.108 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.085 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.956 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.202 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.354 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.425 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.554 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.683 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.577 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.882 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.081 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.093 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.034 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.976 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.835 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.894 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.034 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.116 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.894 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.882 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.976 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.152 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.304 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.281 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.304 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.046 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.070 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.023 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.128 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.187 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.445 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.855 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.691 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.667 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.621 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.480 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.527 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.679 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.386 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.163 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.917 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.363 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.175 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.316 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.527 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.410 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.796 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.679 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.125 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.605 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.652 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.934 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.687 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.535 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.734 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.793 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.180 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.488 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.796 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.750 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.418 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.418 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.078 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.136 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.796 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.867 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.210 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.281 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.339 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.894 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.554 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.730 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.683 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.800 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.812 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.390 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.413 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.108 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.058 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.999 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.140 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.304 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.269 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.222 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.363 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.750 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.316 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.152 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.163 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.140 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.456 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.585 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.269 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.304 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.281 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.066 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.515 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.105 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.433 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.574 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.726 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.859 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.659 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.331 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.319 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.143 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.249 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.612 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.835 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.765 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.823 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.070 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.483 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.765 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.800 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.140 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.597 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.180 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.609 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.999 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.974 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.736 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.724 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.438 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.438 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.819 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.807 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.891 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.915 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.855 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.915 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.141 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.903 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.748 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.438 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.807 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.807 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.153 | 0 | -1,678 | ||
| 2020-08-25 | 2020-08-21 | 7.236 | 1,678 | +1,678 | 0.00% | 12,143 |
| 2019-06-21 | 2019-06-19 | 4.582 | 0 | -26,863 | ||
| 2019-06-14 | 2019-06-12 | 4.531 | 26,863 | +26,863 | 0.00% | 121,722 |
| 2019-05-07 | 2019-05-03 | 5.462 | 0 | -31,527 | ||
| 2019-04-25 | 2019-04-23 | 5.670 | 31,527 | -2,307 | 0.00% | 178,757 |
| 2019-04-24 | 2019-04-18 | 5.696 | 33,834 | -4,614 | 0.00% | 192,718 |
| 2019-04-23 | 2019-04-17 | 5.644 | 38,448 | +6,921 | 0.00% | 216,999 |
| 2019-03-21 | 2019-03-19 | 5.709 | 31,527 | -2,307 | 0.00% | 179,987 |
| 2019-03-18 | 2019-03-14 | 5.657 | 33,834 | -2,307 | 0.00% | 191,398 |
| 2019-03-15 | 2019-03-13 | 5.592 | 36,141 | -2,307 | 0.00% | 202,099 |
| 2019-03-14 | 2019-03-12 | 5.527 | 38,448 | +6,921 | 0.00% | 212,499 |
| 2019-01-14 | 2019-01-10 | 4.070 | 31,527 | +31,527 | 0.00% | 128,328 |
| 2018-07-11 | 2018-07-09 | 5.073 | 0 | -2,996 | ||
| 2018-06-06 | 2018-06-04 | 5.286 | 2,996 | -25,469 | 0.00% | 15,838 |
| 2018-05-25 | 2018-05-23 | 5.553 | 28,465 | +1,026 | 0.00% | 158,079 |
| 2018-04-09 | 2018-04-04 | 5.096 | 27,439 | +24,551 | 0.00% | 139,841 |
| 2018-02-01 | 2018-01-30 | 5.152 | 2,888 | -14,442 | 0.00% | 14,878 |
| 2018-01-30 | 2018-01-26 | 5.096 | 17,330 | +14,442 | 0.00% | 88,321 |
| 2017-12-18 | 2017-12-14 | 5.755 | 2,888 | +73 | 0.00% | 16,619 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,815 | +29 | 0.00% | 15,035 |
| 2016-03-11 | 2016-03-09 | 6.447 | 2,786 | -16,716 | 0.00% | 17,960 |
| 2016-01-25 | 2016-01-21 | 6.174 | 19,502 | -6,965 | 0.00% | 120,402 |
| 2016-01-14 | 2016-01-12 | 6.145 | 26,467 | +16,716 | 0.00% | 162,643 |
| 2016-01-04 | 2015-12-29 | 7.322 | 9,751 | -4,179 | 0.00% | 71,401 |
| 2015-12-29 | 2015-12-24 | 7.222 | 13,930 | -6,965 | 0.00% | 100,602 |
| 2015-12-18 | 2015-12-16 | 6.648 | 20,895 | -2,786 | 0.00% | 138,903 |
| 2015-12-17 | 2015-12-15 | 6.748 | 23,681 | +1,393 | 0.00% | 159,803 |
| 2015-12-16 | 2015-12-14 | 6.892 | 22,288 | +8,358 | 0.00% | 153,603 |
| 2015-11-06 | 2015-11-04 | 5.686 | 13,930 | -20,894 | 0.00% | 79,201 |
| 2015-11-05 | 2015-11-03 | 5.370 | 34,824 | +20,894 | 0.00% | 186,998 |
| 2015-08-12 | 2015-08-10 | 5.714 | 13,930 | -27,859 | 0.00% | 79,602 |
| 2015-06-22 | 2015-06-18 | 8.184 | 41,789 | -27,860 | 0.00% | 341,998 |
| 2015-06-16 | 2015-06-12 | 8.543 | 69,649 | -11,143 | 0.01% | 595,003 |
| 2015-06-12 | 2015-06-10 | 8.399 | 80,792 | -54,326 | 0.01% | 678,596 |
| 2015-06-05 | 2015-06-03 | 9.605 | 135,118 | +8,357 | 0.01% | 1,297,856 |
| 2015-06-03 | 2015-06-01 | 9.706 | 126,761 | +6,965 | 0.01% | 1,230,324 |
| 2015-06-01 | 2015-05-28 | 9.735 | 119,796 | +5,572 | 0.01% | 1,166,163 |
| 2015-05-27 | 2015-05-22 | 10.323 | 114,224 | -1,393 | 0.01% | 1,179,162 |
| 2015-05-26 | 2015-05-21 | 9.720 | 115,617 | -1,393 | 0.01% | 1,123,822 |
| 2015-05-22 | 2015-05-20 | 10.194 | 117,010 | +48,754 | 0.01% | 1,192,802 |
| 2015-05-21 | 2015-05-19 | 10.194 | 68,256 | -6,965 | 0.01% | 695,803 |
| 2015-05-20 | 2015-05-18 | 10.553 | 75,221 | +6,965 | 0.01% | 793,804 |
| 2015-05-19 | 2015-05-15 | 9.778 | 68,256 | +61,291 | 0.01% | 667,383 |
| 2015-05-13 | 2015-05-11 | 8.313 | 6,965 | -11,144 | 0.00% | 57,901 |
| 2015-04-30 | 2015-04-28 | 9.626 | 18,109 | +11,201 | 0.00% | 174,317 |
| 2015-04-28 | 2015-04-24 | 9.785 | 6,908 | +2,763 | 0.00% | 67,596 |
| 2015-02-17 | 2015-02-13 | 6.253 | 4,145 | -6,908 | 0.00% | 25,920 |
| 2015-02-13 | 2015-02-11 | 5.906 | 11,053 | -13,817 | 0.00% | 65,278 |
| 2014-12-30 | 2014-12-24 | 5.211 | 24,870 | -6,909 | 0.00% | 129,599 |
| 2014-12-29 | 2014-12-22 | 5.168 | 31,779 | +4,145 | 0.00% | 164,222 |
| 2014-12-08 | 2014-12-04 | 4.647 | 27,634 | -20,725 | 0.00% | 128,402 |
| 2014-09-05 | 2014-09-03 | 4.458 | 48,359 | -6,908 | 0.01% | 215,602 |
| 2014-08-19 | 2014-08-15 | 4.487 | 55,267 | +6,908 | 0.01% | 248,000 |
| 2014-08-18 | 2014-08-14 | 4.473 | 48,359 | -1,381 | 0.01% | 216,302 |
| 2014-08-05 | 2014-08-01 | 4.096 | 49,740 | -6,909 | 0.01% | 203,759 |
| 2014-07-28 | 2014-07-24 | 4.299 | 56,649 | -13,816 | 0.01% | 243,541 |
| 2014-07-10 | 2014-07-08 | 4.111 | 70,465 | +13,816 | 0.01% | 289,678 |
| 2014-07-08 | 2014-07-04 | 4.125 | 56,649 | +1,382 | 0.01% | 233,701 |
| 2014-05-16 | 2014-05-14 | 3.764 | 55,267 | -5,527 | 0.01% | 208,000 |
| 2014-05-15 | 2014-05-13 | 3.691 | 60,794 | +6,909 | 0.01% | 224,401 |
| 2014-05-02 | 2014-04-29 | 3.894 | 53,885 | -1,382 | 0.01% | 209,819 |
| 2014-04-30 | 2014-04-28 | 4.010 | 55,267 | +6,908 | 0.01% | 221,600 |
| 2014-04-24 | 2014-04-22 | 4.372 | 48,359 | +6,909 | 0.01% | 211,402 |
| 2014-04-09 | 2014-04-07 | 4.762 | 41,450 | -34,542 | 0.00% | 197,399 |
| 2014-03-21 | 2014-03-19 | 4.314 | 75,992 | -6,909 | 0.01% | 327,799 |
| 2014-03-20 | 2014-03-18 | 4.154 | 82,901 | +6,909 | 0.01% | 344,402 |
| 2014-03-12 | 2014-03-10 | 4.675 | 75,992 | +12,435 | 0.01% | 355,299 |
| 2014-02-28 | 2014-02-26 | 4.777 | 63,557 | +22,107 | 0.01% | 303,600 |
| 2014-02-24 | 2014-02-20 | 5.168 | 41,450 | +6,908 | 0.00% | 214,199 |
| 2014-02-04 | 2014-01-28 | 5.124 | 34,542 | -27,633 | 0.00% | 177,001 |
| 2014-01-24 | 2014-01-22 | 4.632 | 62,175 | +20,725 | 0.01% | 287,998 |
| 2014-01-23 | 2014-01-21 | 4.603 | 41,450 | +6,908 | 0.00% | 190,799 |
| 2014-01-17 | 2014-01-15 | 4.719 | 34,542 | -13,817 | 0.00% | 163,000 |
| 2014-01-16 | 2014-01-14 | 4.603 | 48,359 | +13,817 | 0.01% | 222,602 |
| 2014-01-07 | 2014-01-03 | 5.081 | 34,542 | +20,725 | 0.00% | 175,501 |
| 2013-12-12 | 2013-12-10 | 5.616 | 13,817 | -2,763 | 0.00% | 77,601 |
| 2013-11-29 | 2013-11-27 | 5.356 | 16,580 | -63,557 | 0.00% | 88,799 |
| 2013-11-26 | 2013-11-22 | 4.820 | 80,137 | -41,450 | 0.01% | 386,279 |
| 2013-11-08 | 2013-11-06 | 5.095 | 121,587 | -11,054 | 0.01% | 619,518 |
| 2013-11-07 | 2013-11-05 | 5.197 | 132,641 | +27,634 | 0.01% | 689,281 |
| 2013-11-04 | 2013-10-31 | 4.618 | 105,007 | +105,007 | 0.01% | 484,878 |
| 2013-10-31 | 2013-10-29 | 4.574 | 0 | -103,626 | ||
| 2013-10-29 | 2013-10-25 | 4.733 | 103,626 | -15,198 | 0.01% | 490,501 |
| 2013-10-28 | 2013-10-24 | 4.922 | 118,824 | -13,817 | 0.01% | 584,799 |
| 2013-10-16 | 2013-10-11 | 5.254 | 132,641 | -6,908 | 0.01% | 696,961 |
| 2013-09-23 | 2013-09-18 | 5.833 | 139,549 | +6,908 | 0.02% | 814,058 |
| 2013-09-18 | 2013-09-16 | 5.848 | 132,641 | -20,725 | 0.01% | 775,681 |
| 2013-09-16 | 2013-09-12 | 5.819 | 153,366 | +75,992 | 0.02% | 892,440 |
| 2013-09-13 | 2013-09-11 | 5.993 | 77,374 | +62,176 | 0.01% | 463,681 |
| 2013-09-09 | 2013-09-05 | 5.906 | 15,198 | -4,145 | 0.00% | 89,757 |
| 2013-09-06 | 2013-09-04 | 5.935 | 19,343 | -23,489 | 0.00% | 114,797 |
| 2013-09-05 | 2013-09-03 | 5.414 | 42,832 | +27,634 | 0.00% | 231,880 |
| 2013-08-15 | 2013-08-12 | 6.470 | 15,198 | -13,817 | 0.00% | 98,337 |
| 2013-08-13 | 2013-08-09 | 6.514 | 29,015 | +13,817 | 0.00% | 188,999 |
| 2013-08-05 | 2013-08-01 | 7.325 | 15,198 | +2,073 | 0.00% | 111,325 |
| 2013-07-29 | 2013-07-25 | 7.526 | 13,125 | -5,966 | 0.00% | 98,780 |
| 2013-07-26 | 2013-07-24 | 7.660 | 19,091 | +5,966 | 0.00% | 146,241 |
| 2013-07-04 | 2013-07-02 | 7.509 | 13,125 | +13,125 | 0.00% | 98,560 |
| 2013-02-04 | 2013-01-31 | 9.405 | 0 | -3,502 | ||
| 2013-01-24 | 2013-01-22 | 9.336 | 3,502 | -3,503 | 0.00% | 32,696 |
| 2013-01-04 | 2013-01-02 | 7.572 | 7,005 | +3,503 | 0.00% | 53,041 |
| 2012-09-26 | 2012-09-24 | 7.298 | 3,502 | -5,838 | 0.00% | 25,557 |
| 2012-09-24 | 2012-09-20 | 7.126 | 9,340 | +3,503 | 0.00% | 66,561 |
| 2012-09-20 | 2012-09-18 | 7.126 | 5,837 | -5,838 | 0.00% | 41,597 |
| 2012-09-19 | 2012-09-17 | 6.835 | 11,675 | +5,838 | 0.00% | 79,802 |
| 2012-09-17 | 2012-09-13 | 6.441 | 5,837 | +5,837 | 0.00% | 37,598 |
| 2012-09-11 | 2012-09-07 | 6.476 | 0 | -2,335 | ||
| 2012-08-28 | 2012-08-24 | 6.741 | 2,335 | +62 | 0.00% | 15,740 |
| 2012-06-26 | 2012-06-22 | 7.287 | 2,273 | -4,545 | 0.00% | 16,562 |
| 2012-06-01 | 2012-05-30 | 8.272 | 6,818 | +2,273 | 0.00% | 56,400 |
| 2012-05-17 | 2012-05-15 | 8.008 | 4,545 | -1,137 | 0.00% | 36,397 |
| 2012-05-11 | 2012-05-09 | 8.529 | 5,682 | -5,681 | 0.00% | 48,459 |
| 2012-05-10 | 2012-05-08 | 8.601 | 11,363 | -2,904 | 0.00% | 97,738 |
| 2012-05-07 | 2012-05-03 | 8.383 | 14,267 | +5,487 | 0.00% | 119,597 |
| 2012-03-26 | 2012-03-22 | 7.581 | 8,780 | -10,975 | 0.00% | 66,560 |
| 2012-03-22 | 2012-03-20 | 7.472 | 19,755 | +10,975 | 0.00% | 147,601 |
| 2012-02-14 | 2012-02-10 | 5.977 | 8,780 | -4,390 | 0.00% | 52,480 |
| 2011-12-14 | 2011-12-12 | 4.374 | 13,170 | -5,487 | 0.00% | 57,600 |
| 2011-12-06 | 2011-12-02 | 4.519 | 18,657 | +5,487 | 0.00% | 84,318 |
| 2011-12-05 | 2011-12-01 | 4.519 | 13,170 | -2,195 | 0.00% | 59,520 |
| 2011-11-15 | 2011-11-11 | 4.337 | 15,365 | -3,292 | 0.00% | 66,640 |
| 2011-11-14 | 2011-11-10 | 4.191 | 18,657 | +5,487 | 0.00% | 78,198 |
| 2011-11-01 | 2011-10-28 | 4.556 | 13,170 | -5,487 | 0.00% | 60,000 |
| 2011-09-21 | 2011-09-19 | 4.282 | 18,657 | -3,293 | 0.00% | 79,898 |
| 2011-09-16 | 2011-09-14 | 4.957 | 21,950 | +5,488 | 0.00% | 108,801 |
| 2011-09-15 | 2011-09-12 | 5.267 | 16,462 | -5,488 | 0.00% | 86,698 |
| 2011-09-14 | 2011-09-09 | 5.376 | 21,950 | +5,488 | 0.00% | 118,001 |
| 2011-07-26 | 2011-07-22 | 5.941 | 16,462 | -2,195 | 0.00% | 97,798 |
| 2011-07-18 | 2011-07-14 | 5.904 | 18,657 | +4,390 | 0.00% | 110,158 |
| 2011-04-19 | 2011-04-15 | 5.686 | 14,267 | -26,340 | 0.00% | 81,118 |
| 2011-04-15 | 2011-04-13 | 4.501 | 40,607 | -5,488 | 0.01% | 182,779 |
| 2011-03-21 | 2011-03-17 | 4.210 | 46,095 | +5,488 | 0.01% | 194,041 |
| 2011-03-18 | 2011-03-16 | 4.228 | 40,607 | +10,975 | 0.01% | 171,679 |
| 2011-03-11 | 2011-03-09 | 5.048 | 29,632 | +10,975 | 0.00% | 149,578 |
| 2011-03-10 | 2011-03-08 | 5.084 | 18,657 | +4,390 | 0.00% | 94,858 |
| 2010-12-17 | 2010-12-15 | 5.667 | 14,267 | -5,488 | 0.00% | 80,858 |
| 2010-12-16 | 2010-12-14 | 5.667 | 19,755 | -10,975 | 0.00% | 111,961 |
| 2010-11-23 | 2010-11-19 | 5.759 | 30,730 | -1,097 | 0.01% | 176,961 |
| 2010-11-15 | 2010-11-11 | 6.178 | 31,827 | +16,462 | 0.01% | 196,618 |
| 2010-11-10 | 2010-11-08 | 6.560 | 15,365 | -10,975 | 0.00% | 100,801 |
| 2010-11-09 | 2010-11-05 | 6.560 | 26,340 | -4,390 | 0.00% | 172,801 |
| 2010-11-08 | 2010-11-04 | 6.123 | 30,730 | +6,585 | 0.01% | 188,161 |
| 2010-11-05 | 2010-11-03 | 6.014 | 24,145 | +4,390 | 0.00% | 145,201 |
| 2010-11-03 | 2010-11-01 | 5.923 | 19,755 | -2,195 | 0.00% | 117,001 |
| 2010-10-28 | 2010-10-26 | 5.886 | 21,950 | -10,975 | 0.00% | 129,201 |
| 2010-10-26 | 2010-10-22 | 6.105 | 32,925 | -318,273 | 0.01% | 201,001 |
| 2010-10-25 | 2010-10-21 | 6.014 | 351,198 | -10,975 | 0.06% | 2,112,000 |
| 2010-10-08 | 2010-10-06 | 6.305 | 362,173 | +5,488 | 0.06% | 2,283,601 |
| 2010-10-06 | 2010-10-04 | 6.560 | 356,685 | +28,534 | 0.06% | 2,339,997 |
| 2010-10-05 | 2010-09-30 | 6.597 | 328,151 | -5,487 | 0.06% | 2,164,763 |
| 2010-10-04 | 2010-09-29 | 6.378 | 333,638 | -16,462 | 0.06% | 2,128,000 |
| 2010-09-30 | 2010-09-28 | 6.123 | 350,100 | -16,463 | 0.06% | 2,143,677 |
| 2010-09-29 | 2010-09-27 | 5.886 | 366,563 | +71,337 | 0.06% | 2,157,641 |
| 2010-09-27 | 2010-09-22 | 5.595 | 295,226 | -92,189 | 0.05% | 1,651,661 |
| 2010-09-24 | 2010-09-21 | 5.522 | 387,415 | -4,390 | 0.07% | 2,139,179 |
| 2010-09-22 | 2010-09-20 | 5.631 | 391,805 | -9,878 | 0.07% | 2,206,259 |
| 2010-09-21 | 2010-09-17 | 5.358 | 401,683 | +5,488 | 0.07% | 2,152,082 |
| 2010-09-16 | 2010-09-14 | 5.431 | 396,195 | -10,975 | 0.07% | 2,151,559 |
| 2010-09-15 | 2010-09-13 | 5.613 | 407,170 | +36,217 | 0.07% | 2,285,359 |
| 2010-09-14 | 2010-09-10 | 5.522 | 370,953 | +27,437 | 0.06% | 2,048,281 |
| 2010-09-13 | 2010-09-09 | 5.613 | 343,516 | -5,487 | 0.06% | 1,928,083 |
| 2010-09-10 | 2010-09-08 | 5.649 | 349,003 | -4,390 | 0.06% | 1,971,600 |
| 2010-09-09 | 2010-09-07 | 5.558 | 353,393 | +5,488 | 0.06% | 1,964,200 |
| 2010-09-03 | 2010-09-01 | 4.483 | 347,905 | -10,975 | 0.06% | 1,559,638 |
| 2010-08-26 | 2010-08-24 | 5.759 | 358,880 | +4,390 | 0.06% | 2,066,638 |
| 2010-08-18 | 2010-08-16 | 6.050 | 354,490 | +10,974 | 0.06% | 2,144,717 |
| 2010-08-13 | 2010-08-11 | 6.305 | 343,516 | +5,488 | 0.06% | 2,165,963 |
| 2010-08-12 | 2010-08-10 | 6.524 | 338,028 | +59,265 | 0.06% | 2,205,280 |
| 2010-08-06 | 2010-08-04 | 6.652 | 278,763 | -5,488 | 0.05% | 1,854,197 |
| 2010-08-05 | 2010-08-03 | 6.779 | 284,251 | +263,399 | 0.05% | 1,926,961 |
| 2010-08-04 | 2010-08-02 | 6.542 | 20,852 | -5,488 | 0.00% | 136,418 |
| 2010-07-27 | 2010-07-23 | 6.287 | 26,340 | -10,975 | 0.00% | 165,601 |
| 2010-07-26 | 2010-07-22 | 6.269 | 37,315 | -1,097 | 0.01% | 233,921 |
| 2010-07-23 | 2010-07-21 | 6.014 | 38,412 | +6,585 | 0.01% | 230,998 |
| 2010-07-19 | 2010-07-15 | 6.342 | 31,827 | +10,975 | 0.01% | 201,838 |
| 2010-07-15 | 2010-07-13 | 7.563 | 20,852 | +5,487 | 0.00% | 157,697 |
| 2010-07-14 | 2010-07-12 | 7.854 | 15,365 | -54,875 | 0.00% | 120,681 |
| 2010-07-13 | 2010-07-09 | 7.836 | 70,240 | -109,749 | 0.01% | 550,403 |
| 2010-07-12 | 2010-07-08 | 7.544 | 179,989 | +164,624 | 0.03% | 1,357,920 |
| 2010-07-09 | 2010-07-07 | 7.271 | 15,365 | -27,437 | 0.00% | 111,721 |
| 2010-07-08 | 2010-07-06 | 7.435 | 42,802 | +32,925 | 0.01% | 318,238 |
| 2010-07-06 | 2010-07-02 | 7.253 | 9,877 | -2,195 | 0.00% | 71,637 |
| 2010-07-05 | 2010-06-30 | 7.672 | 12,072 | +2,195 | 0.00% | 92,617 |
| 2010-06-24 | 2010-06-22 | 9.403 | 9,877 | -2,195 | 0.00% | 92,876 |
| 2010-06-10 | 2010-06-08 | 10.114 | 12,072 | -109,750 | 0.00% | 122,096 |
| 2010-06-09 | 2010-06-07 | 10.806 | 121,822 | +109,750 | 0.02% | 1,316,462 |
| 2010-06-08 | 2010-06-04 | 10.223 | 12,072 | -12,073 | 0.00% | 123,416 |
| 2010-06-07 | 2010-06-03 | 9.531 | 24,145 | +3,293 | 0.00% | 230,121 |
| 2010-05-31 | 2010-05-27 | 9.276 | 20,852 | -15,365 | 0.00% | 193,416 |
| 2010-05-28 | 2010-05-26 | 8.638 | 36,217 | +15,365 | 0.01% | 312,837 |
| 2010-05-27 | 2010-05-25 | 8.601 | 20,852 | -192,062 | 0.00% | 179,357 |
| 2010-05-26 | 2010-05-24 | 9.330 | 212,914 | +70,240 | 0.04% | 1,986,562 |
| 2010-05-25 | 2010-05-20 | 8.747 | 142,674 | -59,265 | 0.02% | 1,247,999 |
| 2010-05-24 | 2010-05-19 | 8.784 | 201,939 | -1,097 | 0.03% | 1,773,762 |
| 2010-05-20 | 2010-05-18 | 8.875 | 203,036 | +182,184 | 0.03% | 1,801,897 |
| 2010-05-13 | 2010-05-11 | 10.898 | 20,852 | -3,293 | 0.00% | 227,236 |
| 2010-05-12 | 2010-05-10 | 10.551 | 24,145 | +3,293 | 0.00% | 254,761 |
| 2010-05-04 | 2010-04-30 | 11.630 | 20,852 | +397 | 0.00% | 242,502 |
| 2010-05-03 | 2010-04-29 | 11.574 | 20,455 | +10,766 | 0.00% | 236,745 |
| 2010-04-30 | 2010-04-28 | 12.614 | 9,689 | -2,153 | 0.00% | 122,220 |
| 2010-04-29 | 2010-04-27 | 12.540 | 11,842 | +1,076 | 0.00% | 148,499 |
| 2010-04-28 | 2010-04-26 | 13.320 | 10,766 | -1,076 | 0.00% | 143,406 |
| 2010-04-27 | 2010-04-23 | 13.079 | 11,842 | +4,306 | 0.00% | 154,879 |
| 2010-04-26 | 2010-04-22 | 13.822 | 7,536 | +2,153 | 0.00% | 104,162 |
| 2010-04-21 | 2010-04-19 | 14.509 | 5,383 | -5,383 | 0.00% | 78,103 |
| 2010-04-19 | 2010-04-15 | 14.899 | 10,766 | +10,766 | 0.00% | 160,407 |
| 2010-04-08 | 2010-04-01 | 15.773 | 0 | -3,230 | ||
| 2010-03-26 | 2010-03-24 | 14.509 | 3,230 | -2,153 | 0.00% | 46,865 |
| 2010-03-25 | 2010-03-23 | 14.714 | 5,383 | -3,229 | 0.00% | 79,203 |
| 2010-03-23 | 2010-03-19 | 15.252 | 8,612 | -5,383 | 0.00% | 131,353 |
| 2010-03-19 | 2010-03-17 | 14.454 | 13,995 | -5,383 | 0.00% | 202,277 |
| 2010-03-18 | 2010-03-16 | 14.119 | 19,378 | +5,383 | 0.00% | 273,600 |
| 2010-03-16 | 2010-03-12 | 14.584 | 13,995 | +3,229 | 0.00% | 204,097 |
| 2010-03-15 | 2010-03-11 | 14.881 | 10,766 | +10,766 | 0.00% | 160,207 |
| 2010-03-10 | 2010-03-08 | 15.048 | 0 | -10,766 | ||
| 2010-03-05 | 2010-03-03 | 14.546 | 10,766 | +10,766 | 0.00% | 156,606 |
| 2010-01-14 | 2010-01-12 | 15.327 | 0 | -5,383 | ||
| 2010-01-13 | 2010-01-11 | 15.457 | 5,383 | +5,383 | 0.00% | 83,203 |
| 2009-12-29 | 2009-12-24 | 15.420 | 0 | -53,828 | ||
| 2009-12-28 | 2009-12-22 | 14.844 | 53,828 | +53,828 | 0.01% | 799,003 |
| 2009-11-09 | 2009-11-05 | 12.986 | 0 | -1,077 | ||
| 2009-11-02 | 2009-10-29 | 11.946 | 1,077 | +1,077 | 0.00% | 12,865 |
| 2009-10-30 | 2009-10-28 | 13.023 | 0 | -1,077 | ||
| 2009-10-23 | 2009-10-21 | 11.611 | 1,077 | +1,077 | 0.00% | 12,505 |
| 2009-05-21 | 2009-05-19 | 3.734 | 0 | -64,593 | ||
| 2009-05-19 | 2009-05-15 | 3.678 | 64,593 | +64,593 | 0.01% | 237,599 |
| 2008-12-08 | 2008-12-04 | 0.813 | 0 | -18,578 | ||
| 2008-12-05 | 2008-12-03 | 0.797 | 18,578 | +18,578 | 0.00% | 14,800 |
| 2008-07-07 | 2008-07-03 | 1.534 | 0 | -9,289 | ||
| 2008-06-02 | 2008-05-29 | 1.965 | 9,289 | -18,578 | 0.00% | 18,250 |
| 2008-05-28 | 2008-05-26 | 1.965 | 27,867 | +18,578 | 0.00% | 54,751 |
| 2007-08-13 | 2007-08-09 | 2.745 | 9,289 | +9,289 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy