History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 229,333 | +0 | 0.01% | 2,387,357 |
| 2025-10-13 | 2025-10-09 | 10.790 | 229,333 | +0 | 0.01% | 2,474,503 |
| 2025-10-10 | 2025-10-08 | 10.660 | 229,333 | +0 | 0.01% | 2,444,690 |
| 2025-10-09 | 2025-10-06 | 10.790 | 229,333 | +0 | 0.01% | 2,474,503 |
| 2025-10-08 | 2025-10-03 | 11.280 | 229,333 | +8,000 | 0.01% | 2,586,876 |
| 2025-10-06 | 2025-10-02 | 10.650 | 221,333 | -10,000 | 0.01% | 2,357,196 |
| 2025-09-29 | 2025-09-25 | 10.500 | 231,333 | -9,000 | 0.01% | 2,428,996 |
| 2025-09-19 | 2025-09-17 | 9.970 | 240,333 | -4,000 | 0.01% | 2,396,120 |
| 2025-09-18 | 2025-09-16 | 9.840 | 244,333 | -12,000 | 0.01% | 2,404,237 |
| 2025-09-15 | 2025-09-11 | 10.380 | 256,333 | -2,000 | 0.01% | 2,660,737 |
| 2025-09-12 | 2025-09-10 | 10.370 | 258,333 | -5,000 | 0.01% | 2,678,913 |
| 2025-09-05 | 2025-09-03 | 10.080 | 263,333 | +2,000 | 0.01% | 2,654,397 |
| 2025-09-04 | 2025-09-02 | 9.990 | 261,333 | +2,000 | 0.01% | 2,610,717 |
| 2025-09-03 | 2025-09-01 | 10.060 | 259,333 | +11,000 | 0.01% | 2,608,890 |
| 2025-09-02 | 2025-08-29 | 10.720 | 248,333 | +1,000 | 0.01% | 2,662,130 |
| 2025-09-01 | 2025-08-28 | 10.500 | 247,333 | -1,000 | 0.01% | 2,596,996 |
| 2025-08-29 | 2025-08-27 | 10.880 | 248,333 | -33,000 | 0.01% | 2,701,863 |
| 2025-08-28 | 2025-08-26 | 10.180 | 281,333 | +2,000 | 0.01% | 2,863,970 |
| 2025-08-27 | 2025-08-25 | 9.700 | 279,333 | +11,000 | 0.01% | 2,709,530 |
| 2025-08-26 | 2025-08-22 | 9.380 | 268,333 | +5,000 | 0.01% | 2,516,964 |
| 2025-08-25 | 2025-08-21 | 9.520 | 263,333 | +6,000 | 0.01% | 2,506,930 |
| 2025-08-22 | 2025-08-20 | 9.490 | 257,333 | +1,000 | 0.01% | 2,442,090 |
| 2025-08-20 | 2025-08-18 | 9.450 | 256,333 | +1,000 | 0.01% | 2,422,347 |
| 2025-08-19 | 2025-08-15 | 9.460 | 255,333 | +1,000 | 0.01% | 2,415,450 |
| 2025-08-18 | 2025-08-14 | 9.570 | 254,333 | +3,000 | 0.01% | 2,433,967 |
| 2025-08-15 | 2025-08-13 | 9.550 | 251,333 | -2,000 | 0.01% | 2,400,230 |
| 2025-08-13 | 2025-08-11 | 9.560 | 253,333 | +28,000 | 0.01% | 2,421,863 |
| 2025-08-06 | 2025-08-04 | 10.240 | 225,333 | +2,000 | 0.01% | 2,307,410 |
| 2025-07-23 | 2025-07-21 | 9.900 | 223,333 | -2,000 | 0.01% | 2,210,997 |
| 2025-07-21 | 2025-07-17 | 10.680 | 225,333 | -12,000 | 0.01% | 2,406,556 |
| 2025-07-15 | 2025-07-11 | 9.980 | 237,333 | +10,000 | 0.01% | 2,368,583 |
| 2025-07-11 | 2025-07-09 | 10.232 | 227,333 | +7,158 | 0.01% | 2,326,108 |
| 2025-07-10 | 2025-07-08 | 10.470 | 220,175 | +3,874 | 0.01% | 2,305,153 |
| 2025-07-08 | 2025-07-04 | 9.933 | 216,301 | +5,811 | 0.01% | 2,148,460 |
| 2025-07-07 | 2025-07-03 | 10.346 | 210,490 | -12,591 | 0.01% | 2,177,674 |
| 2025-06-10 | 2025-06-06 | 10.015 | 223,081 | +12,591 | 0.01% | 2,234,231 |
| 2025-05-28 | 2025-05-26 | 10.594 | 210,490 | -969 | 0.01% | 2,229,834 |
| 2025-05-08 | 2025-05-06 | 10.242 | 211,459 | -968 | 0.01% | 2,165,866 |
| 2025-05-06 | 2025-04-30 | 10.129 | 212,427 | +968 | 0.01% | 2,151,654 |
| 2025-04-23 | 2025-04-17 | 8.415 | 211,459 | -1,937 | 0.01% | 1,779,416 |
| 2025-04-17 | 2025-04-15 | 8.436 | 213,396 | -1,937 | 0.01% | 1,800,122 |
| 2025-04-15 | 2025-04-11 | 8.208 | 215,333 | +106,537 | 0.01% | 1,767,549 |
| 2025-04-14 | 2025-04-10 | 8.498 | 108,796 | -969 | 0.00% | 924,499 |
| 2025-04-09 | 2025-04-07 | 7.011 | 109,765 | -28,087 | 0.00% | 769,533 |
| 2025-04-01 | 2025-03-28 | 9.706 | 137,852 | -968 | 0.01% | 1,337,934 |
| 2025-03-27 | 2025-03-25 | 9.107 | 138,820 | -32,930 | 0.01% | 1,264,196 |
| 2025-03-25 | 2025-03-21 | 8.095 | 171,750 | -4,842 | 0.01% | 1,390,294 |
| 2025-03-20 | 2025-03-18 | 8.177 | 176,592 | -1,937 | 0.01% | 1,444,076 |
| 2025-03-14 | 2025-03-12 | 7.703 | 178,529 | -18,402 | 0.01% | 1,375,122 |
| 2025-03-13 | 2025-03-11 | 7.775 | 196,931 | +6,780 | 0.01% | 1,531,097 |
| 2025-03-12 | 2025-03-10 | 7.610 | 190,151 | +18,401 | 0.01% | 1,446,971 |
| 2025-03-04 | 2025-02-28 | 7.290 | 171,750 | -1,937 | 0.01% | 1,251,974 |
| 2025-03-03 | 2025-02-27 | 7.857 | 173,687 | +969 | 0.01% | 1,364,727 |
| 2025-02-28 | 2025-02-26 | 7.754 | 172,718 | -4,843 | 0.01% | 1,339,280 |
| 2025-02-27 | 2025-02-25 | 7.857 | 177,561 | -4,842 | 0.01% | 1,395,166 |
| 2025-02-25 | 2025-02-21 | 8.012 | 182,403 | -7,748 | 0.01% | 1,461,462 |
| 2025-02-21 | 2025-02-19 | 7.764 | 190,151 | +2,905 | 0.01% | 1,476,421 |
| 2025-02-20 | 2025-02-18 | 7.579 | 187,246 | +1,937 | 0.01% | 1,419,065 |
| 2025-02-19 | 2025-02-17 | 6.794 | 185,309 | -35,835 | 0.01% | 1,258,972 |
| 2025-02-14 | 2025-02-12 | 7.093 | 221,144 | -968 | 0.01% | 1,568,648 |
| 2025-02-13 | 2025-02-11 | 6.959 | 222,112 | -2,906 | 0.01% | 1,545,702 |
| 2025-02-12 | 2025-02-10 | 7.145 | 225,018 | +3,874 | 0.01% | 1,607,745 |
| 2025-02-11 | 2025-02-07 | 6.815 | 221,144 | -7,748 | 0.01% | 1,506,998 |
| 2025-02-10 | 2025-02-06 | 6.928 | 228,892 | +7,748 | 0.01% | 1,585,794 |
| 2025-02-06 | 2025-02-04 | 7.042 | 221,144 | -30,024 | 0.01% | 1,557,232 |
| 2025-02-05 | 2025-02-03 | 6.938 | 251,168 | -3,874 | 0.01% | 1,742,719 |
| 2025-02-04 | 2025-01-28 | 7.000 | 255,042 | +3,874 | 0.01% | 1,785,398 |
| 2025-02-03 | 2025-01-24 | 7.083 | 251,168 | -9,685 | 0.01% | 1,779,025 |
| 2025-01-27 | 2025-01-23 | 6.918 | 260,853 | -50,363 | 0.01% | 1,804,531 |
| 2025-01-24 | 2025-01-22 | 7.248 | 311,216 | -68,764 | 0.01% | 2,255,759 |
| 2025-01-23 | 2025-01-21 | 7.259 | 379,980 | +157,868 | 0.02% | 2,758,099 |
| 2025-01-09 | 2025-01-07 | 6.412 | 222,112 | +35,835 | 0.01% | 1,424,155 |
| 2024-12-20 | 2024-12-18 | 6.278 | 186,277 | -25,182 | 0.01% | 1,169,382 |
| 2024-12-19 | 2024-12-17 | 6.340 | 211,459 | +25,182 | 0.01% | 1,340,566 |
| 2024-12-16 | 2024-12-12 | 6.133 | 186,277 | -969 | 0.01% | 1,142,456 |
| 2024-12-13 | 2024-12-11 | 5.813 | 187,246 | -1,937 | 0.01% | 1,088,465 |
| 2024-11-14 | 2024-11-12 | 5.379 | 189,183 | +969 | 0.01% | 1,017,685 |
| 2024-11-12 | 2024-11-08 | 5.462 | 188,214 | -10,654 | 0.01% | 1,028,019 |
| 2024-11-08 | 2024-11-06 | 5.782 | 198,868 | -474,572 | 0.01% | 1,149,864 |
| 2024-11-04 | 2024-10-31 | 5.699 | 673,440 | +968 | 0.03% | 3,838,236 |
| 2024-11-01 | 2024-10-30 | 5.668 | 672,472 | -9,685 | 0.03% | 3,811,889 |
| 2024-10-31 | 2024-10-29 | 5.658 | 682,157 | +9,685 | 0.03% | 3,859,745 |
| 2024-10-25 | 2024-10-23 | 6.164 | 672,472 | -33,898 | 0.03% | 4,145,169 |
| 2024-10-24 | 2024-10-22 | 5.679 | 706,370 | -193,703 | 0.03% | 4,011,332 |
| 2024-10-23 | 2024-10-21 | 5.472 | 900,073 | -193,703 | 0.04% | 4,925,466 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,093,776 | -269,247 | 0.04% | 6,030,639 |
| 2024-10-21 | 2024-10-17 | 5.090 | 1,363,023 | -66,827 | 0.06% | 6,938,152 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,429,850 | +41,646 | 0.06% | 7,366,899 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,388,204 | +56,174 | 0.06% | 6,922,997 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,332,030 | +73,607 | 0.05% | 6,876,663 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,258,423 | +306,050 | 0.05% | 6,691,563 |
| 2024-10-14 | 2024-10-09 | 5.421 | 952,373 | +48,426 | 0.04% | 5,162,500 |
| 2024-10-10 | 2024-10-08 | 5.627 | 903,947 | -5,811 | 0.04% | 5,086,666 |
| 2024-10-09 | 2024-10-07 | 6.102 | 909,758 | -8,717 | 0.04% | 5,551,458 |
| 2024-10-08 | 2024-10-04 | 5.978 | 918,475 | -67,796 | 0.04% | 5,490,850 |
| 2024-10-07 | 2024-10-03 | 5.761 | 986,271 | +181,113 | 0.04% | 5,682,300 |
| 2024-10-04 | 2024-10-02 | 6.133 | 805,158 | +563,675 | 0.03% | 4,938,116 |
| 2024-10-03 | 2024-09-30 | 5.916 | 241,483 | -388,374 | 0.01% | 1,428,680 |
| 2024-10-02 | 2024-09-27 | 5.782 | 629,857 | -969 | 0.03% | 3,641,864 |
| 2024-09-30 | 2024-09-26 | 5.163 | 630,826 | -1,937 | 0.03% | 3,256,667 |
| 2024-09-27 | 2024-09-25 | 4.719 | 632,763 | +389,343 | 0.03% | 2,985,733 |
| 2024-08-19 | 2024-08-15 | 4.708 | 243,420 | +969 | 0.01% | 1,146,080 |
| 2024-07-24 | 2024-07-22 | 5.534 | 242,451 | +54,237 | 0.01% | 1,341,784 |
| 2024-07-09 | 2024-07-05 | 6.051 | 188,214 | -3,874 | 0.01% | 1,138,789 |
| 2024-07-08 | 2024-07-04 | 6.406 | 192,088 | +968 | 0.01% | 1,230,525 |
| 2024-07-05 | 2024-07-03 | 6.364 | 191,120 | +5,063 | 0.01% | 1,216,216 |
| 2024-06-27 | 2024-06-25 | 6.926 | 186,057 | +3,771 | 0.01% | 1,288,583 |
| 2024-06-18 | 2024-06-14 | 6.883 | 182,286 | -1,885 | 0.01% | 1,254,733 |
| 2024-06-07 | 2024-06-05 | 6.098 | 184,171 | -6,600 | 0.01% | 1,123,162 |
| 2024-06-03 | 2024-05-30 | 6.088 | 190,771 | -943 | 0.01% | 1,161,389 |
| 2024-05-30 | 2024-05-28 | 6.268 | 191,714 | -943 | 0.01% | 1,201,696 |
| 2024-05-27 | 2024-05-23 | 5.865 | 192,657 | +943 | 0.01% | 1,129,960 |
| 2024-05-24 | 2024-05-22 | 5.823 | 191,714 | +943 | 0.01% | 1,116,296 |
| 2024-05-23 | 2024-05-21 | 5.844 | 190,771 | -56,572 | 0.01% | 1,114,852 |
| 2024-05-17 | 2024-05-14 | 6.618 | 247,343 | -4,714 | 0.01% | 1,636,958 |
| 2024-05-13 | 2024-05-09 | 6.045 | 252,057 | +55,628 | 0.01% | 1,523,796 |
| 2024-05-10 | 2024-05-08 | 5.759 | 196,429 | -37,714 | 0.01% | 1,131,250 |
| 2024-05-09 | 2024-05-07 | 5.695 | 234,143 | -3,771 | 0.01% | 1,333,548 |
| 2024-05-08 | 2024-05-06 | 5.770 | 237,914 | +37,714 | 0.01% | 1,372,689 |
| 2024-04-25 | 2024-04-23 | 5.261 | 200,200 | -56,572 | 0.01% | 1,053,171 |
| 2024-04-22 | 2024-04-18 | 5.420 | 256,772 | -9,428 | 0.01% | 1,391,624 |
| 2024-04-19 | 2024-04-17 | 5.261 | 266,200 | -9,429 | 0.01% | 1,400,371 |
| 2024-04-18 | 2024-04-16 | 4.974 | 275,629 | -4,714 | 0.01% | 1,371,043 |
| 2024-04-17 | 2024-04-15 | 4.805 | 280,343 | -11,314 | 0.01% | 1,346,918 |
| 2024-04-16 | 2024-04-12 | 4.688 | 291,657 | -4,715 | 0.01% | 1,367,250 |
| 2024-04-15 | 2024-04-11 | 4.561 | 296,372 | -4,714 | 0.01% | 1,351,634 |
| 2024-04-12 | 2024-04-10 | 4.550 | 301,086 | -53,743 | 0.01% | 1,369,939 |
| 2024-04-11 | 2024-04-09 | 4.539 | 354,829 | -5,657 | 0.02% | 1,610,706 |
| 2024-04-09 | 2024-04-05 | 4.136 | 360,486 | -49,029 | 0.02% | 1,491,099 |
| 2024-04-08 | 2024-04-03 | 4.105 | 409,515 | -291,343 | 0.02% | 1,680,870 |
| 2024-04-05 | 2024-04-02 | 3.786 | 700,858 | -81,086 | 0.03% | 2,653,698 |
| 2024-04-03 | 2024-03-28 | 3.002 | 781,944 | +56,572 | 0.03% | 2,347,013 |
| 2024-04-02 | 2024-03-27 | 3.097 | 725,372 | +59,400 | 0.03% | 2,246,451 |
| 2024-03-28 | 2024-03-26 | 3.065 | 665,972 | +56,571 | 0.03% | 2,041,301 |
| 2024-03-27 | 2024-03-25 | 3.108 | 609,401 | +37,715 | 0.03% | 1,893,756 |
| 2024-03-21 | 2024-03-19 | 3.108 | 571,686 | +33,942 | 0.02% | 1,776,554 |
| 2024-03-15 | 2024-03-13 | 3.288 | 537,744 | -18,857 | 0.02% | 1,768,034 |
| 2024-03-14 | 2024-03-12 | 3.192 | 556,601 | -14,143 | 0.02% | 1,776,903 |
| 2024-03-13 | 2024-03-11 | 3.150 | 570,744 | -18,857 | 0.02% | 1,797,840 |
| 2024-03-12 | 2024-03-08 | 3.097 | 589,601 | -6,600 | 0.02% | 1,825,973 |
| 2024-03-07 | 2024-03-05 | 3.002 | 596,201 | +18,857 | 0.03% | 1,789,503 |
| 2024-02-27 | 2024-02-23 | 2.906 | 577,344 | +28,286 | 0.02% | 1,677,794 |
| 2024-02-23 | 2024-02-21 | 2.864 | 549,058 | -28,286 | 0.02% | 1,572,300 |
| 2024-02-16 | 2024-02-14 | 2.726 | 577,344 | +56,572 | 0.02% | 1,573,697 |
| 2024-02-15 | 2024-02-09 | 2.747 | 520,772 | -943 | 0.02% | 1,430,542 |
| 2024-02-14 | 2024-02-07 | 2.811 | 521,715 | -1,886 | 0.02% | 1,466,333 |
| 2024-02-08 | 2024-02-06 | 2.832 | 523,601 | -28,285 | 0.02% | 1,482,740 |
| 2024-02-05 | 2024-02-01 | 2.758 | 551,886 | -49,029 | 0.02% | 1,521,865 |
| 2024-02-02 | 2024-01-31 | 2.598 | 600,915 | -2,829 | 0.03% | 1,561,466 |
| 2024-01-31 | 2024-01-29 | 2.535 | 603,744 | +30,172 | 0.03% | 1,530,397 |
| 2024-01-30 | 2024-01-26 | 2.652 | 573,572 | -49,972 | 0.02% | 1,520,832 |
| 2024-01-23 | 2024-01-19 | 2.386 | 623,544 | -356,400 | 0.03% | 1,488,000 |
| 2024-01-22 | 2024-01-18 | 2.418 | 979,944 | +16,028 | 0.04% | 2,369,679 |
| 2023-12-20 | 2023-12-18 | 2.620 | 963,916 | -943 | 0.04% | 2,525,163 |
| 2023-12-11 | 2023-12-07 | 2.588 | 964,859 | +33,001 | 0.04% | 2,496,934 |
| 2023-12-07 | 2023-12-05 | 2.652 | 931,858 | +9,428 | 0.04% | 2,470,831 |
| 2023-12-04 | 2023-11-30 | 2.800 | 922,430 | +18,857 | 0.04% | 2,582,799 |
| 2023-12-01 | 2023-11-29 | 2.821 | 903,573 | +18,857 | 0.04% | 2,549,167 |
| 2023-11-29 | 2023-11-27 | 2.927 | 884,716 | +18,858 | 0.04% | 2,589,800 |
| 2023-11-22 | 2023-11-20 | 2.991 | 865,858 | -18,858 | 0.04% | 2,589,698 |
| 2023-11-21 | 2023-11-17 | 2.906 | 884,716 | -2,828 | 0.04% | 2,571,034 |
| 2023-11-17 | 2023-11-15 | 2.970 | 887,544 | -18,857 | 0.04% | 2,635,732 |
| 2023-10-30 | 2023-10-26 | 2.917 | 906,401 | +6,600 | 0.04% | 2,643,665 |
| 2023-10-09 | 2023-10-05 | 3.086 | 899,801 | +9,428 | 0.04% | 2,777,108 |
| 2023-10-06 | 2023-10-04 | 3.108 | 890,373 | +18,857 | 0.04% | 2,766,897 |
| 2023-10-03 | 2023-09-28 | 3.118 | 871,516 | +37,715 | 0.04% | 2,717,540 |
| 2023-09-25 | 2023-09-21 | 3.214 | 833,801 | +18,857 | 0.04% | 2,679,528 |
| 2023-09-06 | 2023-09-04 | 3.320 | 814,944 | +12,257 | 0.03% | 2,705,362 |
| 2023-09-04 | 2023-08-30 | 3.214 | 802,687 | +4,714 | 0.03% | 2,579,540 |
| 2023-08-31 | 2023-08-29 | 3.341 | 797,973 | +1,886 | 0.03% | 2,665,950 |
| 2023-08-30 | 2023-08-28 | 3.256 | 796,087 | +51,857 | 0.03% | 2,592,103 |
| 2023-08-18 | 2023-08-16 | 3.998 | 744,230 | +9,429 | 0.03% | 2,975,787 |
| 2023-08-10 | 2023-08-08 | 4.041 | 734,801 | +9,429 | 0.03% | 2,969,259 |
| 2023-08-09 | 2023-08-07 | 4.179 | 725,372 | +18,857 | 0.03% | 3,031,170 |
| 2023-08-02 | 2023-07-31 | 4.200 | 706,515 | +9,428 | 0.03% | 2,967,358 |
| 2023-08-01 | 2023-07-28 | 4.221 | 697,087 | +4,715 | 0.03% | 2,942,547 |
| 2023-07-27 | 2023-07-25 | 4.295 | 692,372 | -9,429 | 0.03% | 2,974,047 |
| 2023-07-18 | 2023-07-13 | 4.350 | 701,801 | +22,451 | 0.03% | 3,052,657 |
| 2023-07-14 | 2023-07-12 | 4.185 | 679,350 | +11,865 | 0.03% | 2,843,350 |
| 2023-07-11 | 2023-07-07 | 4.251 | 667,485 | +9,127 | 0.03% | 2,837,571 |
| 2023-07-04 | 2023-06-30 | 4.459 | 658,358 | +1,825 | 0.03% | 2,935,824 |
| 2023-07-03 | 2023-06-29 | 4.525 | 656,533 | -51,111 | 0.03% | 2,970,845 |
| 2023-06-30 | 2023-06-28 | 4.109 | 707,644 | -9,127 | 0.03% | 2,907,499 |
| 2023-06-21 | 2023-06-19 | 4.021 | 716,771 | -9,127 | 0.03% | 2,882,172 |
| 2023-06-20 | 2023-06-16 | 4.120 | 725,898 | -12,778 | 0.03% | 2,990,452 |
| 2023-06-19 | 2023-06-15 | 4.087 | 738,676 | -912 | 0.03% | 3,018,813 |
| 2023-06-16 | 2023-06-14 | 4.010 | 739,588 | +9,127 | 0.03% | 2,965,817 |
| 2023-06-15 | 2023-06-13 | 3.999 | 730,461 | -30,119 | 0.03% | 2,921,214 |
| 2023-06-08 | 2023-06-06 | 3.484 | 760,580 | +1,825 | 0.03% | 2,649,998 |
| 2023-06-01 | 2023-05-30 | 3.451 | 758,755 | +1,825 | 0.03% | 2,618,699 |
| 2023-05-11 | 2023-05-09 | 4.054 | 756,930 | -5,476 | 0.03% | 3,068,534 |
| 2023-04-27 | 2023-04-25 | 3.846 | 762,406 | -14,603 | 0.03% | 2,932,020 |
| 2023-04-25 | 2023-04-21 | 3.791 | 777,009 | -2,738 | 0.03% | 2,945,612 |
| 2023-04-19 | 2023-04-17 | 3.813 | 779,747 | +18,254 | 0.03% | 2,973,079 |
| 2023-04-13 | 2023-04-11 | 3.659 | 761,493 | -7,302 | 0.03% | 2,786,672 |
| 2023-03-30 | 2023-03-28 | 3.429 | 768,795 | +14,603 | 0.03% | 2,636,503 |
| 2023-03-21 | 2023-03-17 | 3.429 | 754,192 | +5,477 | 0.03% | 2,586,424 |
| 2023-03-17 | 2023-03-15 | 3.451 | 748,715 | +16,428 | 0.03% | 2,584,048 |
| 2023-03-16 | 2023-03-14 | 3.364 | 732,287 | +11,865 | 0.03% | 2,463,163 |
| 2023-03-09 | 2023-03-07 | 3.791 | 720,422 | +3,651 | 0.03% | 2,731,093 |
| 2023-02-27 | 2023-02-23 | 3.758 | 716,771 | +45,635 | 0.03% | 2,693,692 |
| 2023-02-24 | 2023-02-22 | 3.791 | 671,136 | +20,992 | 0.03% | 2,544,252 |
| 2023-02-23 | 2023-02-21 | 3.813 | 650,144 | +2,738 | 0.03% | 2,478,919 |
| 2023-02-22 | 2023-02-20 | 3.835 | 647,406 | +9,127 | 0.03% | 2,482,666 |
| 2023-02-17 | 2023-02-15 | 3.835 | 638,279 | +14,603 | 0.03% | 2,447,665 |
| 2023-02-14 | 2023-02-10 | 3.901 | 623,676 | -2,738 | 0.03% | 2,432,666 |
| 2023-02-07 | 2023-02-03 | 4.065 | 626,414 | +1,825 | 0.03% | 2,546,296 |
| 2023-02-06 | 2023-02-02 | 4.098 | 624,589 | +9,127 | 0.03% | 2,559,407 |
| 2023-02-03 | 2023-02-01 | 4.010 | 615,462 | +2,738 | 0.03% | 2,468,060 |
| 2023-02-02 | 2023-01-31 | 3.911 | 612,724 | +11,866 | 0.03% | 2,396,661 |
| 2023-01-26 | 2023-01-19 | 4.054 | 600,858 | -5,477 | 0.03% | 2,435,830 |
| 2023-01-16 | 2023-01-12 | 4.207 | 606,335 | -13,690 | 0.03% | 2,551,040 |
| 2023-01-13 | 2023-01-11 | 4.054 | 620,025 | -5,476 | 0.03% | 2,513,532 |
| 2023-01-11 | 2023-01-09 | 4.196 | 625,501 | -24,643 | 0.03% | 2,624,824 |
| 2023-01-10 | 2023-01-06 | 3.911 | 650,144 | -18,254 | 0.03% | 2,543,028 |
| 2022-12-22 | 2022-12-20 | 3.309 | 668,398 | +9,127 | 0.03% | 2,211,646 |
| 2022-12-21 | 2022-12-19 | 3.342 | 659,271 | +4,563 | 0.03% | 2,203,115 |
| 2022-12-16 | 2022-12-14 | 3.506 | 654,708 | +18,254 | 0.03% | 2,295,467 |
| 2022-12-15 | 2022-12-13 | 3.517 | 636,454 | -4,563 | 0.03% | 2,238,440 |
| 2022-12-13 | 2022-12-09 | 3.594 | 641,017 | +13,690 | 0.03% | 2,303,652 |
| 2022-12-06 | 2022-12-02 | 3.418 | 627,327 | -3,650 | 0.03% | 2,144,480 |
| 2022-12-05 | 2022-12-01 | 3.462 | 630,977 | +10,039 | 0.03% | 2,184,611 |
| 2022-12-02 | 2022-11-30 | 3.484 | 620,938 | +913 | 0.03% | 2,163,460 |
| 2022-12-01 | 2022-11-29 | 3.440 | 620,025 | +1,825 | 0.03% | 2,133,105 |
| 2022-11-29 | 2022-11-25 | 3.364 | 618,200 | +18,254 | 0.03% | 2,079,413 |
| 2022-11-23 | 2022-11-21 | 3.473 | 599,946 | -912 | 0.03% | 2,083,746 |
| 2022-10-28 | 2022-10-26 | 3.386 | 600,858 | +18,253 | 0.03% | 2,034,247 |
| 2022-10-17 | 2022-10-13 | 3.199 | 582,605 | +18,254 | 0.03% | 1,863,934 |
| 2022-09-19 | 2022-09-15 | 3.550 | 564,351 | +5,477 | 0.02% | 2,003,400 |
| 2022-09-14 | 2022-09-09 | 3.703 | 558,874 | +912 | 0.02% | 2,069,684 |
| 2022-09-06 | 2022-09-02 | 3.813 | 557,962 | -1,825 | 0.02% | 2,127,440 |
| 2022-09-05 | 2022-09-01 | 3.977 | 559,787 | +3,651 | 0.02% | 2,226,398 |
| 2022-09-02 | 2022-08-31 | 4.120 | 556,136 | -913 | 0.02% | 2,291,091 |
| 2022-09-01 | 2022-08-30 | 4.032 | 557,049 | +913 | 0.02% | 2,246,025 |
| 2022-08-31 | 2022-08-29 | 4.207 | 556,136 | +1,825 | 0.02% | 2,339,837 |
| 2022-08-29 | 2022-08-25 | 4.273 | 554,311 | +6,389 | 0.02% | 2,368,599 |
| 2022-08-26 | 2022-08-24 | 4.153 | 547,922 | +2,738 | 0.02% | 2,275,262 |
| 2022-08-25 | 2022-08-23 | 4.459 | 545,184 | -29,206 | 0.02% | 2,431,146 |
| 2022-08-24 | 2022-08-22 | 4.558 | 574,390 | +52,936 | 0.03% | 2,618,024 |
| 2022-08-23 | 2022-08-19 | 5.730 | 521,454 | -34,682 | 0.02% | 2,988,073 |
| 2022-08-22 | 2022-08-18 | 5.741 | 556,136 | +21,904 | 0.02% | 3,192,903 |
| 2022-08-19 | 2022-08-17 | 5.380 | 534,232 | -10,952 | 0.02% | 2,873,987 |
| 2022-08-18 | 2022-08-16 | 4.569 | 545,184 | -27,381 | 0.02% | 2,490,879 |
| 2022-08-04 | 2022-08-02 | 4.065 | 572,565 | +1,826 | 0.03% | 2,327,406 |
| 2022-07-20 | 2022-07-18 | 4.361 | 570,739 | -8,215 | 0.03% | 2,488,823 |
| 2022-07-19 | 2022-07-15 | 4.131 | 578,954 | -1,825 | 0.03% | 2,391,437 |
| 2022-07-06 | 2022-07-04 | 4.324 | 580,779 | +25,131 | 0.03% | 2,511,416 |
| 2022-06-30 | 2022-06-28 | 4.347 | 555,648 | +1,743 | 0.03% | 2,415,491 |
| 2022-06-17 | 2022-06-15 | 4.301 | 553,905 | +2,616 | 0.03% | 2,382,501 |
| 2022-06-16 | 2022-06-14 | 4.141 | 551,289 | -178,726 | 0.03% | 2,282,722 |
| 2022-06-09 | 2022-06-07 | 4.198 | 730,015 | -6,975 | 0.03% | 3,064,639 |
| 2022-03-17 | 2022-03-15 | 2.971 | 736,990 | +4,360 | 0.03% | 2,189,414 |
| 2022-03-16 | 2022-03-14 | 3.338 | 732,630 | +8,718 | 0.03% | 2,445,368 |
| 2022-03-11 | 2022-03-09 | 3.625 | 723,912 | -27,899 | 0.03% | 2,623,852 |
| 2022-03-09 | 2022-03-07 | 3.865 | 751,811 | +8,719 | 0.03% | 2,906,063 |
| 2022-02-18 | 2022-02-16 | 4.473 | 743,092 | +8,718 | 0.03% | 3,324,097 |
| 2022-02-14 | 2022-02-10 | 4.600 | 734,374 | +13,077 | 0.03% | 3,377,755 |
| 2022-01-28 | 2022-01-26 | 4.577 | 721,297 | -2,615 | 0.03% | 3,301,060 |
| 2022-01-20 | 2022-01-18 | 4.875 | 723,912 | +8,718 | 0.03% | 3,528,915 |
| 2022-01-19 | 2022-01-17 | 4.909 | 715,194 | +8,719 | 0.03% | 3,511,026 |
| 2022-01-14 | 2022-01-12 | 4.921 | 706,475 | +64,515 | 0.03% | 3,476,326 |
| 2022-01-13 | 2022-01-11 | 4.817 | 641,960 | +112,467 | 0.03% | 3,092,600 |
| 2022-01-07 | 2022-01-05 | 4.600 | 529,493 | -51,438 | 0.02% | 2,435,404 |
| 2022-01-06 | 2022-01-04 | 4.737 | 580,931 | +2,615 | 0.03% | 2,751,953 |
| 2022-01-04 | 2021-12-31 | 4.645 | 578,316 | +872 | 0.03% | 2,686,499 |
| 2022-01-03 | 2021-12-29 | 4.485 | 577,444 | +5,231 | 0.03% | 2,589,722 |
| 2021-12-28 | 2021-12-22 | 4.565 | 572,213 | -8,718 | 0.03% | 2,612,205 |
| 2021-12-21 | 2021-12-17 | 4.508 | 580,931 | +17,436 | 0.03% | 2,618,687 |
| 2021-12-17 | 2021-12-15 | 4.680 | 563,495 | -43,591 | 0.03% | 2,637,040 |
| 2021-12-16 | 2021-12-14 | 4.863 | 607,086 | -3,488 | 0.03% | 2,952,450 |
| 2021-12-10 | 2021-12-08 | 4.863 | 610,574 | -5,231 | 0.03% | 2,969,413 |
| 2021-12-08 | 2021-12-06 | 4.726 | 615,805 | -9,590 | 0.03% | 2,910,093 |
| 2021-12-07 | 2021-12-03 | 4.794 | 625,395 | +872 | 0.03% | 2,998,452 |
| 2021-11-18 | 2021-11-16 | 5.150 | 624,523 | -3,487 | 0.03% | 3,216,335 |
| 2021-11-17 | 2021-11-15 | 5.299 | 628,010 | +54,925 | 0.03% | 3,327,936 |
| 2021-11-16 | 2021-11-12 | 4.967 | 573,085 | -10,462 | 0.03% | 2,846,252 |
| 2021-11-12 | 2021-11-10 | 5.127 | 583,547 | -3,487 | 0.03% | 2,991,919 |
| 2021-11-11 | 2021-11-09 | 4.817 | 587,034 | +5,231 | 0.03% | 2,827,997 |
| 2021-11-10 | 2021-11-08 | 4.600 | 581,803 | +4,359 | 0.03% | 2,676,004 |
| 2021-11-09 | 2021-11-05 | 4.749 | 577,444 | -50,566 | 0.03% | 2,742,058 |
| 2021-11-08 | 2021-11-04 | 4.852 | 628,010 | +54,925 | 0.03% | 3,047,007 |
| 2021-11-05 | 2021-11-03 | 4.737 | 573,085 | -165,648 | 0.03% | 2,714,786 |
| 2021-11-04 | 2021-11-02 | 4.714 | 738,733 | +4,359 | 0.03% | 3,482,537 |
| 2021-11-03 | 2021-11-01 | 4.829 | 734,374 | -6,975 | 0.03% | 3,546,221 |
| 2021-11-02 | 2021-10-29 | 4.852 | 741,349 | +36,617 | 0.03% | 3,596,910 |
| 2021-11-01 | 2021-10-28 | 4.726 | 704,732 | +131,647 | 0.03% | 3,330,333 |
| 2021-10-27 | 2021-10-25 | 4.450 | 573,085 | +4,359 | 0.03% | 2,550,452 |
| 2021-10-15 | 2021-10-11 | 4.416 | 568,726 | -2,615 | 0.03% | 2,511,483 |
| 2021-09-30 | 2021-09-28 | 4.519 | 571,341 | +4,359 | 0.03% | 2,582,011 |
| 2021-09-29 | 2021-09-27 | 4.427 | 566,982 | +4,359 | 0.03% | 2,510,285 |
| 2021-09-27 | 2021-09-23 | 4.703 | 562,623 | +1,744 | 0.03% | 2,645,866 |
| 2021-09-21 | 2021-09-17 | 4.657 | 560,879 | +6,974 | 0.03% | 2,611,931 |
| 2021-09-13 | 2021-09-09 | 4.909 | 553,905 | +8,719 | 0.03% | 2,719,227 |
| 2021-09-10 | 2021-09-08 | 5.035 | 545,186 | -4,359 | 0.03% | 2,745,211 |
| 2021-09-09 | 2021-09-07 | 5.093 | 549,545 | +13,077 | 0.03% | 2,798,676 |
| 2021-09-08 | 2021-09-06 | 5.093 | 536,468 | +22,668 | 0.02% | 2,732,079 |
| 2021-09-07 | 2021-09-03 | 4.829 | 513,800 | +9,590 | 0.02% | 2,481,091 |
| 2021-09-02 | 2021-08-31 | 4.726 | 504,210 | +19,180 | 0.02% | 2,382,732 |
| 2021-08-30 | 2021-08-26 | 4.600 | 485,030 | -872 | 0.02% | 2,230,897 |
| 2021-08-27 | 2021-08-25 | 4.783 | 485,902 | -584,128 | 0.02% | 2,324,081 |
| 2021-08-25 | 2021-08-23 | 4.600 | 1,070,030 | -693,108 | 0.05% | 4,921,605 |
| 2021-08-24 | 2021-08-20 | 4.554 | 1,763,138 | -42,719 | 0.08% | 8,028,664 |
| 2021-08-23 | 2021-08-19 | 4.622 | 1,805,857 | +1,743 | 0.08% | 8,347,470 |
| 2021-08-20 | 2021-08-18 | 4.783 | 1,804,114 | +872 | 0.08% | 8,629,120 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,803,242 | +51,438 | 0.08% | 8,562,899 |
| 2021-08-17 | 2021-08-13 | 4.909 | 1,751,804 | +4,359 | 0.08% | 8,599,946 |
| 2021-08-13 | 2021-08-11 | 4.989 | 1,747,445 | -130,775 | 0.08% | 8,718,851 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,878,220 | +697,467 | 0.09% | 9,479,067 |
| 2021-08-11 | 2021-08-09 | 4.955 | 1,180,753 | -34,873 | 0.05% | 5,850,719 |
| 2021-08-10 | 2021-08-06 | 5.162 | 1,215,626 | -34,874 | 0.06% | 6,274,498 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,250,500 | +200,522 | 0.06% | 6,511,874 |
| 2021-08-05 | 2021-08-03 | 4.898 | 1,049,978 | -18,308 | 0.05% | 5,142,503 |
| 2021-08-04 | 2021-08-02 | 5.184 | 1,068,286 | -107,236 | 0.05% | 5,538,503 |
| 2021-08-03 | 2021-07-30 | 4.542 | 1,175,522 | -43,592 | 0.05% | 5,339,399 |
| 2021-07-29 | 2021-07-27 | 4.267 | 1,219,114 | +43,592 | 0.06% | 5,201,801 |
| 2021-07-28 | 2021-07-26 | 4.542 | 1,175,522 | +43,592 | 0.05% | 5,339,399 |
| 2021-07-14 | 2021-07-12 | 5.162 | 1,131,930 | +75,849 | 0.05% | 5,842,498 |
| 2021-07-07 | 2021-07-05 | 5.116 | 1,056,081 | -6,102 | 0.05% | 5,402,547 |
| 2021-06-29 | 2021-06-25 | 5.402 | 1,062,183 | -4,360 | 0.05% | 5,738,346 |
| 2021-06-25 | 2021-06-23 | 5.219 | 1,066,543 | -47,951 | 0.05% | 5,566,167 |
| 2021-06-24 | 2021-06-22 | 5.196 | 1,114,494 | +4,360 | 0.05% | 5,790,851 |
| 2021-06-23 | 2021-06-21 | 5.173 | 1,110,134 | +13,077 | 0.05% | 5,742,730 |
| 2021-06-22 | 2021-06-18 | 5.391 | 1,097,057 | +13,078 | 0.05% | 5,914,166 |
| 2021-06-21 | 2021-06-17 | 5.196 | 1,083,979 | -37,489 | 0.05% | 5,632,297 |
| 2021-06-17 | 2021-06-15 | 5.242 | 1,121,468 | +34,873 | 0.05% | 5,878,541 |
| 2021-06-16 | 2021-06-11 | 5.494 | 1,086,595 | +4,359 | 0.05% | 5,969,936 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,082,236 | +23,439 | 0.05% | 6,737,394 |
| 2021-05-25 | 2021-05-21 | 6.190 | 1,058,797 | +446,093 | 0.05% | 6,554,236 |
| 2021-05-24 | 2021-05-20 | 6.132 | 612,704 | +3,412 | 0.03% | 3,756,884 |
| 2021-05-21 | 2021-05-18 | 6.108 | 609,292 | +40,089 | 0.03% | 3,721,677 |
| 2021-05-18 | 2021-05-14 | 6.085 | 569,203 | -15,353 | 0.03% | 3,463,458 |
| 2021-05-17 | 2021-05-13 | 5.956 | 584,556 | +17,059 | 0.03% | 3,481,491 |
| 2021-05-13 | 2021-05-11 | 6.249 | 567,497 | -1,706 | 0.03% | 3,546,224 |
| 2021-05-12 | 2021-05-10 | 6.354 | 569,203 | +1,706 | 0.03% | 3,616,945 |
| 2021-05-11 | 2021-05-07 | 6.425 | 567,497 | +85,295 | 0.03% | 3,646,024 |
| 2021-05-07 | 2021-05-05 | 6.683 | 482,202 | -853 | 0.02% | 3,222,399 |
| 2021-05-06 | 2021-05-04 | 6.753 | 483,055 | +4,265 | 0.02% | 3,262,079 |
| 2021-05-04 | 2021-04-30 | 6.730 | 478,790 | -11,088 | 0.02% | 3,222,051 |
| 2021-04-28 | 2021-04-26 | 7.034 | 489,878 | +1,705 | 0.02% | 3,445,995 |
| 2021-04-26 | 2021-04-22 | 6.835 | 488,173 | -22,176 | 0.02% | 3,336,704 |
| 2021-04-22 | 2021-04-20 | 7.034 | 510,349 | -2,559 | 0.02% | 3,589,996 |
| 2021-04-20 | 2021-04-16 | 6.894 | 512,908 | +24,735 | 0.02% | 3,535,837 |
| 2021-04-16 | 2021-04-14 | 7.023 | 488,173 | +2,559 | 0.02% | 3,428,278 |
| 2021-04-15 | 2021-04-13 | 6.859 | 485,614 | +11,089 | 0.02% | 3,330,600 |
| 2021-04-12 | 2021-04-08 | 7.304 | 474,525 | -8,530 | 0.02% | 3,465,952 |
| 2021-04-09 | 2021-04-07 | 7.281 | 483,055 | -21,324 | 0.02% | 3,516,929 |
| 2021-04-01 | 2021-03-30 | 7.070 | 504,379 | +8,530 | 0.02% | 3,565,741 |
| 2021-03-31 | 2021-03-29 | 7.023 | 495,849 | -19,618 | 0.02% | 3,482,184 |
| 2021-03-30 | 2021-03-26 | 7.128 | 515,467 | +16,206 | 0.02% | 3,674,345 |
| 2021-03-29 | 2021-03-25 | 7.187 | 499,261 | -853 | 0.02% | 3,588,092 |
| 2021-03-24 | 2021-03-22 | 7.855 | 500,114 | +1,706 | 0.02% | 3,928,432 |
| 2021-03-23 | 2021-03-19 | 7.621 | 498,408 | +853 | 0.02% | 3,798,165 |
| 2021-03-19 | 2021-03-17 | 7.667 | 497,555 | -1,706 | 0.02% | 3,814,998 |
| 2021-03-18 | 2021-03-16 | 7.621 | 499,261 | +2,559 | 0.02% | 3,804,665 |
| 2021-03-16 | 2021-03-12 | 7.527 | 496,702 | +1,706 | 0.02% | 3,738,577 |
| 2021-03-15 | 2021-03-11 | 7.679 | 494,996 | +17,059 | 0.02% | 3,801,180 |
| 2021-03-10 | 2021-03-08 | 6.917 | 477,937 | +5,118 | 0.02% | 3,305,964 |
| 2021-03-09 | 2021-03-05 | 7.363 | 472,819 | +2,558 | 0.02% | 3,481,208 |
| 2021-03-08 | 2021-03-04 | 7.175 | 470,261 | +3,412 | 0.02% | 3,374,161 |
| 2021-03-05 | 2021-03-03 | 7.515 | 466,849 | -34,118 | 0.02% | 3,508,406 |
| 2021-03-04 | 2021-03-02 | 7.316 | 500,967 | +17,912 | 0.02% | 3,664,959 |
| 2021-03-03 | 2021-03-01 | 7.527 | 483,055 | +9,383 | 0.02% | 3,635,859 |
| 2021-03-02 | 2021-02-26 | 7.410 | 473,672 | -16,206 | 0.02% | 3,509,702 |
| 2021-03-01 | 2021-02-25 | 7.796 | 489,878 | +1,705 | 0.02% | 3,819,311 |
| 2021-02-26 | 2021-02-24 | 7.679 | 488,173 | -9,382 | 0.02% | 3,748,785 |
| 2021-02-25 | 2021-02-23 | 7.902 | 497,555 | +8,529 | 0.02% | 3,931,664 |
| 2021-02-24 | 2021-02-22 | 8.125 | 489,026 | +9,383 | 0.02% | 3,973,202 |
| 2021-02-23 | 2021-02-19 | 8.605 | 479,643 | +5,971 | 0.02% | 4,127,524 |
| 2021-02-22 | 2021-02-18 | 8.652 | 473,672 | +5,970 | 0.02% | 4,098,354 |
| 2021-02-19 | 2021-02-17 | 8.934 | 467,702 | +17,059 | 0.02% | 4,178,300 |
| 2021-02-18 | 2021-02-16 | 8.687 | 450,643 | -27,294 | 0.02% | 3,914,950 |
| 2021-02-17 | 2021-02-11 | 8.535 | 477,937 | -6,824 | 0.02% | 4,079,223 |
| 2021-02-16 | 2021-02-09 | 8.734 | 484,761 | +5,971 | 0.02% | 4,234,083 |
| 2021-02-10 | 2021-02-08 | 8.793 | 478,790 | -14,500 | 0.02% | 4,209,997 |
| 2021-02-09 | 2021-02-05 | 8.676 | 493,290 | -59,707 | 0.02% | 4,279,662 |
| 2021-02-08 | 2021-02-04 | 9.180 | 552,997 | +70,795 | 0.03% | 5,076,448 |
| 2021-02-05 | 2021-02-03 | 9.027 | 482,202 | +39,236 | 0.02% | 4,353,065 |
| 2021-02-04 | 2021-02-02 | 8.547 | 442,966 | -19,618 | 0.02% | 3,785,937 |
| 2021-01-29 | 2021-01-27 | 8.418 | 462,584 | -22,177 | 0.02% | 3,893,951 |
| 2021-01-28 | 2021-01-26 | 8.418 | 484,761 | -17,059 | 0.02% | 4,080,633 |
| 2021-01-27 | 2021-01-25 | 8.547 | 501,820 | -1,706 | 0.02% | 4,288,949 |
| 2021-01-26 | 2021-01-22 | 8.078 | 503,526 | +30,707 | 0.02% | 4,067,397 |
| 2021-01-25 | 2021-01-21 | 8.359 | 472,819 | +64,824 | 0.02% | 3,952,391 |
| 2021-01-22 | 2021-01-20 | 8.136 | 407,995 | -57,148 | 0.02% | 3,319,630 |
| 2021-01-21 | 2021-01-19 | 7.796 | 465,143 | +65,677 | 0.02% | 3,626,466 |
| 2021-01-20 | 2021-01-18 | 7.867 | 399,466 | -90,412 | 0.02% | 3,142,518 |
| 2021-01-19 | 2021-01-15 | 7.210 | 489,878 | +42,647 | 0.02% | 3,532,145 |
| 2021-01-18 | 2021-01-14 | 7.281 | 447,231 | +63,972 | 0.02% | 3,256,109 |
| 2021-01-15 | 2021-01-13 | 7.339 | 383,259 | -21,324 | 0.02% | 2,812,821 |
| 2021-01-14 | 2021-01-12 | 7.363 | 404,583 | -17,059 | 0.02% | 2,978,809 |
| 2021-01-13 | 2021-01-11 | 6.894 | 421,642 | -34,118 | 0.02% | 2,906,676 |
| 2021-01-11 | 2021-01-07 | 6.730 | 455,760 | -34,118 | 0.02% | 3,067,069 |
| 2021-01-08 | 2021-01-06 | 6.835 | 489,878 | -853 | 0.02% | 3,348,358 |
| 2021-01-07 | 2021-01-05 | 6.683 | 490,731 | -17,912 | 0.02% | 3,279,395 |
| 2021-01-06 | 2021-01-04 | 6.800 | 508,643 | -186,797 | 0.02% | 3,458,729 |
| 2021-01-05 | 2020-12-31 | 6.812 | 695,440 | +19,618 | 0.03% | 4,737,086 |
| 2020-12-30 | 2020-12-28 | 6.390 | 675,822 | +1,706 | 0.03% | 4,318,215 |
| 2020-12-29 | 2020-12-24 | 6.413 | 674,116 | +111,737 | 0.03% | 4,323,121 |
| 2020-12-28 | 2020-12-22 | 6.108 | 562,379 | -276,357 | 0.03% | 3,435,123 |
| 2020-12-21 | 2020-12-17 | 6.999 | 838,736 | +44,354 | 0.04% | 5,870,499 |
| 2020-12-17 | 2020-12-15 | 7.304 | 794,382 | -35,824 | 0.04% | 5,802,202 |
| 2020-12-15 | 2020-12-11 | 7.070 | 830,206 | -2,559 | 0.04% | 5,869,196 |
| 2020-12-14 | 2020-12-10 | 7.140 | 832,765 | +25,588 | 0.04% | 5,945,867 |
| 2020-12-11 | 2020-12-09 | 7.269 | 807,177 | -23,882 | 0.04% | 5,867,268 |
| 2020-12-09 | 2020-12-07 | 7.222 | 831,059 | +25,588 | 0.04% | 6,001,890 |
| 2020-12-08 | 2020-12-04 | 7.363 | 805,471 | -36,677 | 0.04% | 5,930,414 |
| 2020-12-07 | 2020-12-03 | 7.585 | 842,148 | -64,824 | 0.04% | 6,388,047 |
| 2020-12-04 | 2020-12-02 | 7.750 | 906,972 | +149,267 | 0.04% | 7,028,631 |
| 2020-12-03 | 2020-12-01 | 7.316 | 757,705 | -48,619 | 0.04% | 5,543,195 |
| 2020-12-02 | 2020-11-30 | 7.152 | 806,324 | +48,619 | 0.04% | 5,766,534 |
| 2020-12-01 | 2020-11-27 | 7.163 | 757,705 | +853 | 0.04% | 5,427,712 |
| 2020-11-30 | 2020-11-26 | 7.269 | 756,852 | -14,501 | 0.04% | 5,501,462 |
| 2020-11-27 | 2020-11-25 | 7.140 | 771,353 | -116,854 | 0.04% | 5,507,391 |
| 2020-11-26 | 2020-11-24 | 7.456 | 888,207 | -193,620 | 0.04% | 6,622,878 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,081,827 | +10,235 | 0.05% | 8,206,114 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,071,592 | -40,941 | 0.05% | 7,789,267 |
| 2020-11-23 | 2020-11-19 | 7.304 | 1,112,533 | +1,706 | 0.05% | 8,125,992 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,110,827 | -15,354 | 0.05% | 8,087,484 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,126,181 | -3,411 | 0.05% | 9,083,894 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,129,592 | +85,295 | 0.05% | 8,488,971 |
| 2020-11-16 | 2020-11-12 | 7.410 | 1,044,297 | -1,706 | 0.05% | 7,737,783 |
| 2020-11-13 | 2020-11-11 | 7.105 | 1,046,003 | +116,854 | 0.05% | 7,431,577 |
| 2020-11-12 | 2020-11-10 | 7.433 | 929,149 | +88,707 | 0.04% | 6,906,373 |
| 2020-11-11 | 2020-11-09 | 7.574 | 840,442 | +40,942 | 0.04% | 6,365,253 |
| 2020-11-10 | 2020-11-06 | 7.726 | 799,500 | -5,118 | 0.04% | 6,177,024 |
| 2020-11-09 | 2020-11-05 | 6.859 | 804,618 | -67,383 | 0.04% | 5,518,500 |
| 2020-11-06 | 2020-11-04 | 6.659 | 872,001 | +217,503 | 0.04% | 5,806,852 |
| 2020-11-04 | 2020-11-02 | 6.319 | 654,498 | -17,059 | 0.03% | 4,135,924 |
| 2020-11-03 | 2020-10-30 | 6.143 | 671,557 | +17,059 | 0.03% | 4,125,624 |
| 2020-10-30 | 2020-10-28 | 6.249 | 654,498 | +10,235 | 0.03% | 4,089,884 |
| 2020-10-29 | 2020-10-27 | 6.612 | 644,263 | -251,621 | 0.03% | 4,260,080 |
| 2020-10-27 | 2020-10-22 | 6.765 | 895,884 | +85,296 | 0.04% | 6,060,424 |
| 2020-10-23 | 2020-10-21 | 6.823 | 810,588 | -95,531 | 0.04% | 5,530,935 |
| 2020-10-22 | 2020-10-20 | 7.070 | 906,119 | +88,707 | 0.04% | 6,405,868 |
| 2020-10-21 | 2020-10-19 | 6.483 | 817,412 | +1,706 | 0.04% | 5,299,581 |
| 2020-10-20 | 2020-10-16 | 6.765 | 815,706 | -6,824 | 0.04% | 5,518,041 |
| 2020-10-19 | 2020-10-15 | 6.800 | 822,530 | -251,621 | 0.04% | 5,593,133 |
| 2020-10-16 | 2020-10-14 | 7.140 | 1,074,151 | +11,942 | 0.05% | 7,669,341 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,062,209 | +6,823 | 0.05% | 7,683,703 |
| 2020-10-14 | 2020-10-09 | 7.597 | 1,055,386 | -52,030 | 0.05% | 8,017,921 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,107,416 | +42,648 | 0.05% | 10,165,950 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,064,768 | -114,296 | 0.05% | 8,101,681 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,179,064 | +3,412 | 0.06% | 8,252,531 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,175,652 | -1,476 | 0.06% | 8,353,375 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,177,128 | -121,628 | 0.06% | 7,914,796 |
| 2020-09-29 | 2020-09-25 | 6.438 | 1,298,756 | -1,066,126 | 0.06% | 8,361,000 |
| 2020-09-28 | 2020-09-24 | 6.438 | 2,364,882 | +11,743 | 0.12% | 15,224,399 |
| 2020-09-24 | 2020-09-22 | 6.807 | 2,353,139 | -6,710 | 0.12% | 16,018,454 |
| 2020-09-23 | 2020-09-21 | 6.891 | 2,359,849 | -21,809 | 0.12% | 16,261,065 |
| 2020-09-22 | 2020-09-18 | 6.915 | 2,381,658 | -5,033 | 0.12% | 16,468,131 |
| 2020-09-18 | 2020-09-16 | 6.915 | 2,386,691 | +8,388 | 0.12% | 16,502,932 |
| 2020-09-17 | 2020-09-15 | 7.141 | 2,378,303 | -8,388 | 0.12% | 16,983,646 |
| 2020-09-16 | 2020-09-14 | 6.903 | 2,386,691 | -137,565 | 0.12% | 16,474,479 |
| 2020-09-15 | 2020-09-11 | 6.748 | 2,524,256 | +129,177 | 0.12% | 17,032,828 |
| 2020-09-14 | 2020-09-10 | 6.438 | 2,395,079 | -129,177 | 0.12% | 15,418,798 |
| 2020-09-11 | 2020-09-09 | 6.807 | 2,524,256 | +47,813 | 0.12% | 17,183,294 |
| 2020-09-10 | 2020-09-08 | 6.807 | 2,476,443 | +31,035 | 0.12% | 16,857,818 |
| 2020-09-09 | 2020-09-07 | 7.153 | 2,445,408 | -31,035 | 0.12% | 17,492,001 |
| 2020-09-08 | 2020-09-04 | 6.450 | 2,476,443 | -25,165 | 0.12% | 15,972,118 |
| 2020-09-07 | 2020-09-03 | 6.533 | 2,501,608 | +163,568 | 0.12% | 16,343,186 |
| 2020-09-04 | 2020-09-02 | 6.807 | 2,338,040 | -156,857 | 0.11% | 15,915,671 |
| 2020-09-03 | 2020-09-01 | 6.819 | 2,494,897 | +26,003 | 0.12% | 17,013,183 |
| 2020-09-02 | 2020-08-31 | 6.318 | 2,468,894 | +11,743 | 0.12% | 15,599,664 |
| 2020-09-01 | 2020-08-28 | 6.354 | 2,457,151 | +115,756 | 0.12% | 15,613,346 |
| 2020-08-31 | 2020-08-27 | 6.736 | 2,341,395 | +75,493 | 0.11% | 15,771,030 |
| 2020-08-28 | 2020-08-26 | 6.926 | 2,265,902 | +124,982 | 0.11% | 15,694,742 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,140,920 | +64,588 | 0.11% | 15,952,082 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,076,332 | +8,389 | 0.10% | 15,025,274 |
| 2020-08-21 | 2020-08-19 | 6.974 | 2,067,943 | -8,389 | 0.10% | 14,422,195 |
| 2020-08-18 | 2020-08-14 | 6.903 | 2,076,332 | -119,949 | 0.10% | 14,332,181 |
| 2020-08-17 | 2020-08-13 | 6.974 | 2,196,281 | +89,752 | 0.11% | 15,317,246 |
| 2020-08-14 | 2020-08-12 | 7.427 | 2,106,529 | +119,950 | 0.11% | 15,645,607 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,986,579 | -57,039 | 0.10% | 14,281,048 |
| 2020-08-12 | 2020-08-10 | 7.391 | 2,043,618 | -522,578 | 0.10% | 15,105,264 |
| 2020-08-11 | 2020-08-07 | 6.557 | 2,566,196 | -105,690 | 0.13% | 16,826,331 |
| 2020-08-10 | 2020-08-06 | 6.712 | 2,671,886 | -839 | 0.13% | 17,933,425 |
| 2020-08-07 | 2020-08-05 | 6.378 | 2,672,725 | +8,388 | 0.13% | 17,046,883 |
| 2020-08-06 | 2020-08-04 | 5.794 | 2,664,337 | -2,516 | 0.13% | 15,436,980 |
| 2020-08-05 | 2020-08-03 | 5.472 | 2,666,853 | +8,388 | 0.13% | 14,593,138 |
| 2020-08-03 | 2020-07-30 | 5.567 | 2,658,465 | +247,449 | 0.13% | 14,800,785 |
| 2020-07-30 | 2020-07-28 | 5.424 | 2,411,016 | +14,259 | 0.12% | 13,078,213 |
| 2020-07-28 | 2020-07-24 | 5.436 | 2,396,757 | -10,065 | 0.12% | 13,029,441 |
| 2020-07-27 | 2020-07-23 | 5.687 | 2,406,822 | -29,359 | 0.12% | 13,686,717 |
| 2020-07-24 | 2020-07-22 | 5.603 | 2,436,181 | +112,401 | 0.12% | 13,650,367 |
| 2020-07-23 | 2020-07-21 | 5.818 | 2,323,780 | +641,689 | 0.12% | 13,519,224 |
| 2020-07-22 | 2020-07-20 | 5.174 | 1,682,091 | +10,065 | 0.08% | 8,703,143 |
| 2020-07-21 | 2020-07-17 | 5.079 | 1,672,026 | -166,084 | 0.08% | 8,491,600 |
| 2020-07-17 | 2020-07-15 | 5.114 | 1,838,110 | +4,194 | 0.09% | 9,400,819 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,833,916 | -1,677 | 0.09% | 9,772,910 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,835,593 | -82,763 | 0.09% | 10,044,446 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,918,356 | +83,881 | 0.10% | 10,382,979 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,834,475 | -369,076 | 0.09% | 9,469,709 |
| 2020-07-06 | 2020-07-02 | 4.506 | 2,203,551 | -4,194 | 0.11% | 9,930,059 |
| 2020-07-03 | 2020-06-30 | 4.518 | 2,207,745 | -4,194 | 0.11% | 9,975,279 |
| 2020-07-02 | 2020-06-29 | 3.970 | 2,211,939 | +7,549 | 0.11% | 8,781,209 |
| 2020-06-11 | 2020-06-09 | 4.137 | 2,204,390 | -10,066 | 0.11% | 9,119,160 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,214,456 | +66,686 | 0.11% | 9,390,792 |
| 2020-05-26 | 2020-05-22 | 4.130 | 2,147,770 | -183,049 | 0.11% | 8,870,398 |
| 2020-05-25 | 2020-05-21 | 4.314 | 2,330,819 | +154,574 | 0.12% | 10,056,150 |
| 2020-05-22 | 2020-05-20 | 4.241 | 2,176,245 | -170,845 | 0.11% | 9,228,751 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,347,090 | +42,305 | 0.12% | 10,068,650 |
| 2020-05-19 | 2020-05-15 | 4.290 | 2,304,785 | +386,436 | 0.12% | 9,887,168 |
| 2020-05-14 | 2020-05-12 | 4.032 | 1,918,349 | -32,542 | 0.10% | 7,734,238 |
| 2020-04-21 | 2020-04-17 | 4.192 | 1,950,891 | +24,406 | 0.10% | 8,177,178 |
| 2020-04-07 | 2020-04-03 | 3.872 | 1,926,485 | +32,542 | 0.10% | 7,459,200 |
| 2020-04-03 | 2020-04-01 | 3.835 | 1,893,943 | -16,271 | 0.10% | 7,263,360 |
| 2020-04-01 | 2020-03-30 | 3.933 | 1,910,214 | +16,271 | 0.10% | 7,513,600 |
| 2020-03-23 | 2020-03-19 | 3.651 | 1,893,943 | +1,627 | 0.10% | 6,914,160 |
| 2020-03-18 | 2020-03-16 | 4.155 | 1,892,316 | -65,084 | 0.10% | 7,861,880 |
| 2020-03-11 | 2020-03-09 | 4.769 | 1,957,400 | +4,881 | 0.10% | 9,335,281 |
| 2020-03-10 | 2020-03-06 | 5.064 | 1,952,519 | +12,204 | 0.10% | 9,888,002 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,940,315 | +12,203 | 0.10% | 10,088,548 |
| 2020-03-05 | 2020-03-03 | 5.396 | 1,928,112 | -16,271 | 0.10% | 10,404,299 |
| 2020-02-27 | 2020-02-25 | 5.322 | 1,944,383 | -11,390 | 0.10% | 10,348,700 |
| 2020-02-26 | 2020-02-24 | 5.285 | 1,955,773 | +16,271 | 0.10% | 10,337,201 |
| 2020-02-25 | 2020-02-21 | 5.310 | 1,939,502 | -8,135 | 0.10% | 10,298,881 |
| 2020-02-24 | 2020-02-20 | 5.470 | 1,947,637 | +13,830 | 0.10% | 10,653,298 |
| 2020-02-21 | 2020-02-19 | 5.396 | 1,933,807 | +15,458 | 0.10% | 10,435,030 |
| 2020-02-19 | 2020-02-17 | 5.396 | 1,918,349 | -32,542 | 0.10% | 10,351,617 |
| 2020-02-18 | 2020-02-14 | 5.372 | 1,950,891 | -35,797 | 0.10% | 10,479,257 |
| 2020-02-14 | 2020-02-12 | 5.335 | 1,986,688 | +30,915 | 0.10% | 10,598,282 |
| 2020-02-13 | 2020-02-11 | 5.396 | 1,955,773 | +28,474 | 0.10% | 10,553,561 |
| 2020-02-12 | 2020-02-10 | 5.372 | 1,927,299 | +19,526 | 0.10% | 10,352,532 |
| 2020-02-11 | 2020-02-07 | 5.040 | 1,907,773 | -165,151 | 0.10% | 9,614,498 |
| 2020-02-10 | 2020-02-06 | 4.388 | 2,072,924 | +1,627 | 0.11% | 9,096,360 |
| 2020-02-03 | 2020-01-30 | 4.327 | 2,071,297 | -56,948 | 0.11% | 8,961,921 |
| 2020-01-31 | 2020-01-29 | 4.609 | 2,128,245 | +24,406 | 0.11% | 9,809,999 |
| 2020-01-23 | 2020-01-21 | 4.794 | 2,103,839 | -246,505 | 0.11% | 10,085,401 |
| 2020-01-22 | 2020-01-20 | 4.954 | 2,350,344 | +230,234 | 0.12% | 11,642,669 |
| 2020-01-17 | 2020-01-15 | 4.990 | 2,120,110 | -813 | 0.11% | 10,580,361 |
| 2020-01-16 | 2020-01-14 | 4.917 | 2,120,923 | -22,780 | 0.11% | 10,427,999 |
| 2020-01-15 | 2020-01-13 | 4.892 | 2,143,703 | -8,135 | 0.11% | 10,487,302 |
| 2020-01-14 | 2020-01-10 | 4.683 | 2,151,838 | +19,525 | 0.11% | 10,077,449 |
| 2020-01-07 | 2020-01-03 | 4.573 | 2,132,313 | -77,287 | 0.11% | 9,750,120 |
| 2020-01-06 | 2020-01-02 | 4.560 | 2,209,600 | -43,118 | 0.11% | 10,076,359 |
| 2020-01-03 | 2019-12-31 | 4.499 | 2,252,718 | -41,491 | 0.12% | 10,134,539 |
| 2020-01-02 | 2019-12-27 | 4.523 | 2,294,209 | -8,136 | 0.12% | 10,377,599 |
| 2019-12-19 | 2019-12-17 | 4.400 | 2,302,345 | +40,678 | 0.12% | 10,131,401 |
| 2019-12-18 | 2019-12-16 | 4.364 | 2,261,667 | +167,591 | 0.12% | 9,868,998 |
| 2019-12-16 | 2019-12-12 | 4.155 | 2,094,076 | +357,962 | 0.11% | 8,700,119 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,736,114 | +65,084 | 0.09% | 7,298,278 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,671,030 | +43,931 | 0.09% | 6,839,818 |
| 2019-12-05 | 2019-12-03 | 4.155 | 1,627,099 | +24,407 | 0.08% | 6,760,001 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,602,692 | +4,067 | 0.08% | 6,776,799 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,598,625 | +4,068 | 0.08% | 6,877,502 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,594,557 | +46,007 | 0.08% | 7,588,549 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,548,550 | -7,901 | 0.08% | 7,212,800 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,556,451 | -7,900 | 0.08% | 7,190,501 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,564,351 | +15,801 | 0.08% | 6,791,398 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,548,550 | +15,802 | 0.08% | 7,232,400 |
| 2019-11-08 | 2019-11-06 | 4.797 | 1,532,748 | +30,022 | 0.08% | 7,352,598 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,502,726 | -790 | 0.08% | 7,703,102 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,503,516 | -20,542 | 0.08% | 7,802,302 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,524,058 | -13,431 | 0.08% | 7,445,942 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,537,489 | +3,951 | 0.08% | 6,266,120 |
| 2019-08-06 | 2019-08-02 | 4.253 | 1,533,538 | +3,950 | 0.08% | 6,521,758 |
| 2019-08-01 | 2019-07-30 | 4.607 | 1,529,588 | -13,431 | 0.08% | 7,047,039 |
| 2019-07-29 | 2019-07-25 | 4.607 | 1,543,019 | +3,950 | 0.08% | 7,108,918 |
| 2019-07-25 | 2019-07-23 | 4.620 | 1,539,069 | +4,740 | 0.08% | 7,110,200 |
| 2019-07-19 | 2019-07-17 | 4.746 | 1,534,329 | -15,801 | 0.08% | 7,282,502 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,550,130 | +3,160 | 0.08% | 7,279,020 |
| 2019-07-10 | 2019-07-08 | 4.810 | 1,546,970 | -140,633 | 0.08% | 7,440,401 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,687,603 | -7,901 | 0.09% | 8,287,678 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,695,504 | +17,382 | 0.09% | 7,918,739 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,678,122 | +81,377 | 0.09% | 7,880,038 |
| 2019-06-19 | 2019-06-17 | 4.405 | 1,596,745 | -23,702 | 0.09% | 7,033,082 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,620,447 | +13,431 | 0.09% | 7,342,580 |
| 2019-06-12 | 2019-06-10 | 4.481 | 1,607,016 | +8,691 | 0.09% | 7,200,362 |
| 2019-06-06 | 2019-06-04 | 4.253 | 1,598,325 | +27,653 | 0.09% | 6,797,281 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,570,672 | +41,874 | 0.08% | 6,858,600 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,528,798 | +4,740 | 0.08% | 6,482,250 |
| 2019-06-03 | 2019-05-30 | 4.379 | 1,524,058 | +7,901 | 0.08% | 6,674,342 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,516,157 | +40,517 | 0.08% | 6,782,617 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,475,640 | -6,151 | 0.08% | 6,562,982 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,481,791 | -3,076 | 0.08% | 7,206,979 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,484,867 | -4,614 | 0.08% | 7,511,589 |
| 2019-05-16 | 2019-05-14 | 4.955 | 1,489,481 | -769 | 0.08% | 7,379,970 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,490,250 | -4,614 | 0.08% | 7,771,381 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,494,864 | +4,614 | 0.08% | 8,164,802 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,490,250 | -38,448 | 0.08% | 8,895,421 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,528,698 | -4,614 | 0.08% | 9,303,840 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,533,312 | +69,207 | 0.08% | 9,172,401 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,464,105 | +156,868 | 0.08% | 8,453,759 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,307,237 | +384,482 | 0.07% | 7,293,002 |
| 2019-04-01 | 2019-03-28 | 5.709 | 922,755 | +769 | 0.05% | 5,267,998 |
| 2019-03-29 | 2019-03-27 | 5.774 | 921,986 | +4,613 | 0.05% | 5,323,558 |
| 2019-03-28 | 2019-03-26 | 5.917 | 917,373 | -79,203 | 0.05% | 5,428,152 |
| 2019-03-27 | 2019-03-25 | 6.242 | 996,576 | +93,814 | 0.06% | 6,220,801 |
| 2019-03-25 | 2019-03-21 | 5.774 | 902,762 | -1,538 | 0.05% | 5,212,558 |
| 2019-03-12 | 2019-03-08 | 5.384 | 904,300 | -7,690 | 0.05% | 4,868,639 |
| 2019-03-11 | 2019-03-07 | 5.579 | 911,990 | -19,224 | 0.05% | 5,087,941 |
| 2019-03-08 | 2019-03-06 | 5.722 | 931,214 | +19,224 | 0.05% | 5,328,400 |
| 2019-03-07 | 2019-03-05 | 5.722 | 911,990 | +7,690 | 0.05% | 5,218,401 |
| 2019-03-06 | 2019-03-04 | 5.280 | 904,300 | -189,934 | 0.05% | 4,774,559 |
| 2019-02-28 | 2019-02-26 | 5.111 | 1,094,234 | +15,379 | 0.06% | 5,592,390 |
| 2019-02-26 | 2019-02-22 | 5.007 | 1,078,855 | +116,883 | 0.06% | 5,401,551 |
| 2019-02-11 | 2019-02-04 | 4.968 | 961,972 | -6,152 | 0.05% | 4,778,818 |
| 2019-01-29 | 2019-01-25 | 4.994 | 968,124 | -457,533 | 0.05% | 4,834,559 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,425,657 | +445,998 | 0.08% | 6,526,080 |
| 2019-01-21 | 2019-01-17 | 4.213 | 979,659 | -15,379 | 0.05% | 4,127,762 |
| 2019-01-09 | 2019-01-07 | 3.745 | 995,038 | -481,371 | 0.06% | 3,726,721 |
| 2018-12-27 | 2018-12-20 | 3.914 | 1,476,409 | -1,537 | 0.08% | 5,779,202 |
| 2018-12-20 | 2018-12-18 | 3.953 | 1,477,946 | +15,379 | 0.08% | 5,842,878 |
| 2018-12-18 | 2018-12-14 | 4.044 | 1,462,567 | +482,908 | 0.08% | 5,915,219 |
| 2018-12-13 | 2018-12-11 | 3.901 | 979,659 | -13,841 | 0.05% | 3,822,002 |
| 2018-11-21 | 2018-11-19 | 4.291 | 993,500 | -19,993 | 0.06% | 4,263,600 |
| 2018-11-13 | 2018-11-09 | 4.304 | 1,013,493 | -61,517 | 0.06% | 4,362,580 |
| 2018-11-06 | 2018-11-02 | 4.344 | 1,075,010 | +61,517 | 0.06% | 4,669,320 |
| 2018-11-01 | 2018-10-30 | 4.161 | 1,013,493 | -30,758 | 0.06% | 4,217,600 |
| 2018-10-24 | 2018-10-22 | 4.435 | 1,044,251 | -30,759 | 0.06% | 4,630,778 |
| 2018-10-23 | 2018-10-19 | 4.278 | 1,075,010 | -76,896 | 0.06% | 4,599,420 |
| 2018-10-19 | 2018-10-16 | 4.239 | 1,151,906 | -37,679 | 0.06% | 4,883,479 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,189,585 | +37,679 | 0.07% | 5,213,388 |
| 2018-10-12 | 2018-10-10 | 4.422 | 1,151,906 | +11,534 | 0.06% | 5,093,199 |
| 2018-10-11 | 2018-10-09 | 4.565 | 1,140,372 | +769 | 0.06% | 5,205,331 |
| 2018-10-10 | 2018-10-08 | 4.526 | 1,139,603 | +9,228 | 0.06% | 5,157,361 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,130,375 | +29,228 | 0.06% | 5,568,281 |
| 2018-08-10 | 2018-08-08 | 4.726 | 1,101,147 | -37,454 | 0.06% | 5,203,802 |
| 2018-08-09 | 2018-08-07 | 4.739 | 1,138,601 | +37,454 | 0.07% | 5,396,002 |
| 2018-08-06 | 2018-08-02 | 4.886 | 1,101,147 | -67,417 | 0.06% | 5,380,202 |
| 2018-08-02 | 2018-07-31 | 5.100 | 1,168,564 | +67,417 | 0.07% | 5,959,201 |
| 2018-08-01 | 2018-07-30 | 5.086 | 1,101,147 | -17,228 | 0.06% | 5,600,702 |
| 2018-07-24 | 2018-07-20 | 5.220 | 1,118,375 | +17,228 | 0.06% | 5,837,628 |
| 2018-07-19 | 2018-07-17 | 5.286 | 1,101,147 | -13,483 | 0.06% | 5,821,202 |
| 2018-07-18 | 2018-07-16 | 5.260 | 1,114,630 | -155,809 | 0.06% | 5,862,720 |
| 2018-07-17 | 2018-07-13 | 5.273 | 1,270,439 | -118,354 | 0.07% | 6,699,203 |
| 2018-07-12 | 2018-07-10 | 5.233 | 1,388,793 | -33,709 | 0.08% | 7,267,680 |
| 2018-07-10 | 2018-07-06 | 4.672 | 1,422,502 | -5,992 | 0.08% | 6,646,502 |
| 2018-07-09 | 2018-07-05 | 4.846 | 1,428,494 | +1,498 | 0.08% | 6,922,409 |
| 2018-07-05 | 2018-07-03 | 5.046 | 1,426,996 | +1,498 | 0.08% | 7,200,900 |
| 2018-07-03 | 2018-06-28 | 4.913 | 1,425,498 | +35,207 | 0.08% | 7,003,040 |
| 2018-06-28 | 2018-06-26 | 4.993 | 1,390,291 | +44,945 | 0.08% | 6,941,439 |
| 2018-06-27 | 2018-06-25 | 4.939 | 1,345,346 | +40,450 | 0.08% | 6,645,198 |
| 2018-06-26 | 2018-06-22 | 5.046 | 1,304,896 | +83,897 | 0.07% | 6,584,759 |
| 2018-06-25 | 2018-06-21 | 5.086 | 1,220,999 | +1,498 | 0.07% | 6,210,299 |
| 2018-06-21 | 2018-06-19 | 5.046 | 1,219,501 | +37,454 | 0.07% | 6,153,839 |
| 2018-06-19 | 2018-06-14 | 5.380 | 1,182,047 | -74,159 | 0.07% | 6,359,339 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,256,206 | +17,978 | 0.07% | 6,858,930 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,238,228 | -2,247 | 0.07% | 6,678,119 |
| 2018-06-12 | 2018-06-08 | 5.353 | 1,240,475 | -8,989 | 0.07% | 6,640,558 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,249,464 | -3,746 | 0.07% | 6,705,358 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,253,210 | -74,908 | 0.07% | 6,491,242 |
| 2018-05-30 | 2018-05-28 | 5.246 | 1,328,118 | -7,490 | 0.08% | 6,967,892 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,335,608 | -20,975 | 0.08% | 7,007,188 |
| 2018-05-28 | 2018-05-24 | 5.789 | 1,356,583 | -14,981 | 0.08% | 7,853,107 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,371,564 | +49,448 | 0.08% | 7,616,919 |
| 2018-05-24 | 2018-05-21 | 5.553 | 1,322,116 | +20,218 | 0.08% | 7,342,312 |
| 2018-05-23 | 2018-05-18 | 5.457 | 1,301,898 | -22,384 | 0.08% | 7,103,822 |
| 2018-05-18 | 2018-05-16 | 5.401 | 1,324,282 | -33,937 | 0.08% | 7,152,600 |
| 2018-05-17 | 2018-05-15 | 5.401 | 1,358,219 | -64,987 | 0.08% | 7,335,898 |
| 2018-05-16 | 2018-05-14 | 5.401 | 1,423,206 | -34,659 | 0.08% | 7,686,900 |
| 2018-05-15 | 2018-05-11 | 5.276 | 1,457,865 | -5,777 | 0.09% | 7,692,388 |
| 2018-05-14 | 2018-05-10 | 5.221 | 1,463,642 | +36,104 | 0.09% | 7,641,790 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,427,538 | -18,052 | 0.08% | 7,492,828 |
| 2018-05-04 | 2018-05-02 | 5.027 | 1,445,590 | -21,662 | 0.09% | 7,267,259 |
| 2018-04-23 | 2018-04-19 | 4.958 | 1,467,252 | +16,607 | 0.09% | 7,274,558 |
| 2018-04-20 | 2018-04-18 | 4.930 | 1,450,645 | -5,776 | 0.09% | 7,152,041 |
| 2018-04-19 | 2018-04-17 | 5.013 | 1,456,421 | -7,221 | 0.09% | 7,301,538 |
| 2018-04-18 | 2018-04-16 | 5.138 | 1,463,642 | -7,221 | 0.09% | 7,520,170 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,470,863 | +21,662 | 0.09% | 7,394,311 |
| 2018-04-12 | 2018-04-10 | 4.930 | 1,449,201 | +723 | 0.09% | 7,144,922 |
| 2018-04-11 | 2018-04-09 | 4.944 | 1,448,478 | +8,664 | 0.09% | 7,161,418 |
| 2018-04-06 | 2018-04-03 | 5.221 | 1,439,814 | +1,445 | 0.09% | 7,517,382 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,438,369 | -31,772 | 0.09% | 7,011,838 |
| 2018-03-21 | 2018-03-19 | 5.193 | 1,470,141 | -7,220 | 0.09% | 7,635,002 |
| 2018-03-20 | 2018-03-16 | 5.110 | 1,477,361 | -2,167 | 0.09% | 7,549,738 |
| 2018-02-28 | 2018-02-26 | 5.138 | 1,479,528 | -13,719 | 0.09% | 7,601,792 |
| 2018-02-08 | 2018-02-06 | 4.833 | 1,493,247 | -7,221 | 0.09% | 7,217,320 |
| 2018-02-02 | 2018-01-31 | 5.152 | 1,500,468 | -85,204 | 0.09% | 7,730,161 |
| 2018-02-01 | 2018-01-30 | 5.152 | 1,585,672 | +20,218 | 0.09% | 8,169,118 |
| 2018-01-31 | 2018-01-29 | 5.207 | 1,565,454 | +64,986 | 0.09% | 8,151,678 |
| 2018-01-30 | 2018-01-26 | 5.096 | 1,500,468 | +104,701 | 0.09% | 7,647,041 |
| 2018-01-29 | 2018-01-25 | 5.498 | 1,395,767 | +111,199 | 0.08% | 7,674,009 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,284,568 | +236,118 | 0.08% | 7,276,110 |
| 2018-01-25 | 2018-01-23 | 5.567 | 1,048,450 | -4,332 | 0.08% | 5,837,040 |
| 2018-01-23 | 2018-01-19 | 5.540 | 1,052,782 | +7,220 | 0.08% | 5,831,997 |
| 2018-01-22 | 2018-01-18 | 5.706 | 1,045,562 | +25,995 | 0.08% | 5,965,761 |
| 2018-01-19 | 2018-01-17 | 6.080 | 1,019,567 | -27,439 | 0.08% | 6,198,679 |
| 2018-01-18 | 2018-01-16 | 6.010 | 1,047,006 | -7,221 | 0.08% | 6,293,001 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,054,227 | -7,220 | 0.08% | 6,190,402 |
| 2018-01-15 | 2018-01-11 | 5.540 | 1,061,447 | -1,444 | 0.08% | 5,879,998 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,062,891 | +1,444 | 0.08% | 5,755,517 |
| 2018-01-11 | 2018-01-09 | 5.083 | 1,061,447 | +86,648 | 0.08% | 5,394,898 |
| 2018-01-10 | 2018-01-08 | 5.166 | 974,799 | -28,883 | 0.08% | 5,035,502 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,003,682 | +3,611 | 0.08% | 5,087,402 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,000,071 | +28,883 | 0.08% | 5,373,799 |
| 2017-12-27 | 2017-12-21 | 5.415 | 971,188 | +36,103 | 0.08% | 5,258,949 |
| 2017-12-22 | 2017-12-20 | 5.443 | 935,085 | +21,663 | 0.07% | 5,089,352 |
| 2017-12-21 | 2017-12-19 | 5.429 | 913,422 | +722 | 0.07% | 4,958,798 |
| 2017-12-20 | 2017-12-18 | 5.207 | 912,700 | +28,883 | 0.07% | 4,752,638 |
| 2017-12-19 | 2017-12-15 | 5.470 | 883,817 | +7,220 | 0.07% | 4,834,839 |
| 2017-12-18 | 2017-12-14 | 5.755 | 876,597 | +22,200 | 0.07% | 5,044,451 |
| 2017-12-15 | 2017-12-13 | 5.684 | 854,397 | +28,151 | 0.07% | 4,855,999 |
| 2017-12-13 | 2017-12-11 | 5.954 | 826,246 | +1,408 | 0.07% | 4,919,062 |
| 2017-12-05 | 2017-12-01 | 5.968 | 824,838 | -84,454 | 0.07% | 4,922,399 |
| 2017-12-04 | 2017-11-30 | 5.769 | 909,292 | -21,114 | 0.07% | 5,245,517 |
| 2017-12-01 | 2017-11-29 | 5.911 | 930,406 | -42,227 | 0.08% | 5,499,519 |
| 2017-11-30 | 2017-11-28 | 6.223 | 972,633 | +41,523 | 0.08% | 6,053,158 |
| 2017-11-29 | 2017-11-27 | 6.621 | 931,110 | -63,341 | 0.08% | 6,165,181 |
| 2017-11-22 | 2017-11-20 | 6.593 | 994,451 | +23,225 | 0.08% | 6,556,322 |
| 2017-11-21 | 2017-11-17 | 6.749 | 971,226 | +35,190 | 0.08% | 6,555,002 |
| 2017-11-15 | 2017-11-13 | 6.877 | 936,036 | -316,704 | 0.08% | 6,437,197 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,252,740 | +7,037 | 0.10% | 7,867,597 |
| 2017-11-10 | 2017-11-08 | 6.223 | 1,245,703 | +25,337 | 0.10% | 7,752,603 |
| 2017-11-09 | 2017-11-07 | 6.366 | 1,220,366 | -227,323 | 0.10% | 7,768,318 |
| 2017-11-02 | 2017-10-31 | 5.968 | 1,447,689 | +98,530 | 0.12% | 8,639,398 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,349,159 | +22,521 | 0.11% | 7,993,889 |
| 2017-10-26 | 2017-10-24 | 5.826 | 1,326,638 | +26,040 | 0.11% | 7,728,500 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,300,598 | -422 | 0.11% | 6,726,720 |
| 2017-10-17 | 2017-10-13 | 5.229 | 1,301,020 | -24,633 | 0.11% | 6,802,847 |
| 2017-10-04 | 2017-09-29 | 5.257 | 1,325,653 | -8,445 | 0.11% | 6,969,321 |
| 2017-09-18 | 2017-09-14 | 5.286 | 1,334,098 | +8,445 | 0.11% | 7,051,631 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,325,653 | +13,750 | 0.11% | 7,080,434 |
| 2017-08-24 | 2017-08-21 | 5.413 | 1,311,903 | -101,687 | 0.11% | 7,101,174 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,413,590 | -4,875 | 0.12% | 8,077,810 |
| 2017-08-03 | 2017-08-01 | 5.643 | 1,418,465 | +4,875 | 0.12% | 8,003,837 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,413,590 | -2,089 | 0.12% | 7,874,850 |
| 2017-07-20 | 2017-07-18 | 5.772 | 1,415,679 | -20,198 | 0.12% | 8,171,051 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,435,877 | -78,007 | 0.12% | 8,246,398 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,513,884 | +43,879 | 0.12% | 8,585,721 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,470,005 | +6,965 | 0.12% | 7,809,219 |
| 2017-06-23 | 2017-06-21 | 5.399 | 1,463,040 | +11,144 | 0.12% | 7,898,255 |
| 2017-06-12 | 2017-06-08 | 5.571 | 1,451,896 | +24,377 | 0.12% | 8,088,245 |
| 2017-06-06 | 2017-06-02 | 5.442 | 1,427,519 | +10,447 | 0.12% | 7,767,982 |
| 2017-05-18 | 2017-05-16 | 5.384 | 1,417,072 | +16,716 | 0.12% | 7,629,749 |
| 2017-05-17 | 2017-05-15 | 5.370 | 1,400,356 | -6,965 | 0.12% | 7,519,642 |
| 2017-05-04 | 2017-04-28 | 5.528 | 1,407,321 | -13,930 | 0.12% | 7,779,308 |
| 2017-04-21 | 2017-04-19 | 5.700 | 1,421,251 | -6,965 | 0.12% | 8,101,182 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,428,216 | -16,716 | 0.12% | 8,715,050 |
| 2017-04-05 | 2017-03-31 | 6.002 | 1,444,932 | -29,252 | 0.12% | 8,671,830 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,474,184 | +41,789 | 0.12% | 8,953,218 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,432,395 | -37,610 | 0.12% | 8,370,363 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,470,005 | +37,610 | 0.12% | 8,653,459 |
| 2016-09-05 | 2016-09-01 | 5.686 | 1,432,395 | -13,930 | 0.12% | 8,144,137 |
| 2016-08-31 | 2016-08-29 | 5.743 | 1,446,325 | +34,825 | 0.12% | 8,306,402 |
| 2016-08-26 | 2016-08-24 | 5.772 | 1,411,500 | +75,220 | 0.12% | 8,146,931 |
| 2016-08-23 | 2016-08-19 | 5.887 | 1,336,280 | +20,895 | 0.11% | 7,866,262 |
| 2016-08-19 | 2016-08-17 | 6.030 | 1,315,385 | +178,301 | 0.11% | 7,932,120 |
| 2016-08-18 | 2016-08-16 | 6.016 | 1,137,084 | +174,121 | 0.09% | 6,840,591 |
| 2016-08-15 | 2016-08-11 | 6.360 | 962,963 | +33,432 | 0.08% | 6,124,920 |
| 2016-08-11 | 2016-08-09 | 6.404 | 929,531 | -44,576 | 0.08% | 5,952,314 |
| 2016-08-10 | 2016-08-08 | 6.418 | 974,107 | -15,322 | 0.08% | 6,251,745 |
| 2016-08-08 | 2016-08-04 | 6.159 | 989,429 | -2,786 | 0.08% | 6,094,373 |
| 2016-07-15 | 2016-07-13 | 6.418 | 992,215 | -90,543 | 0.08% | 6,367,961 |
| 2016-07-06 | 2016-07-04 | 6.461 | 1,082,758 | -89,151 | 0.09% | 6,995,697 |
| 2016-06-30 | 2016-06-28 | 6.375 | 1,171,909 | +50,147 | 0.10% | 7,470,745 |
| 2016-06-28 | 2016-06-24 | 6.389 | 1,121,762 | +19,502 | 0.09% | 7,167,172 |
| 2016-06-23 | 2016-06-21 | 6.389 | 1,102,260 | +5,572 | 0.09% | 7,042,569 |
| 2016-06-17 | 2016-06-15 | 6.461 | 1,096,688 | +19,501 | 0.09% | 7,085,699 |
| 2016-06-16 | 2016-06-14 | 6.461 | 1,077,187 | +285,560 | 0.09% | 6,959,703 |
| 2016-06-15 | 2016-06-13 | 6.432 | 791,627 | +65,470 | 0.07% | 5,091,968 |
| 2016-04-15 | 2016-04-13 | 7.466 | 726,157 | -27,860 | 0.08% | 5,421,519 |
| 2016-03-24 | 2016-03-22 | 6.734 | 754,017 | -6,965 | 0.08% | 5,077,396 |
| 2016-03-10 | 2016-03-08 | 6.662 | 760,982 | -5,571 | 0.08% | 5,069,667 |
| 2016-03-09 | 2016-03-07 | 6.748 | 766,553 | -25,074 | 0.08% | 5,172,817 |
| 2016-02-24 | 2016-02-22 | 5.872 | 791,627 | -6,965 | 0.08% | 4,648,694 |
| 2016-02-23 | 2016-02-19 | 5.757 | 798,592 | +52,933 | 0.08% | 4,597,867 |
| 2016-02-22 | 2016-02-18 | 5.829 | 745,659 | +2,786 | 0.08% | 4,346,637 |
| 2016-02-18 | 2016-02-16 | 5.743 | 742,873 | +4,179 | 0.08% | 4,266,401 |
| 2016-01-07 | 2016-01-05 | 6.920 | 738,694 | -1,393 | 0.08% | 5,112,092 |
| 2016-01-06 | 2016-01-04 | 7.007 | 740,087 | -13,930 | 0.08% | 5,185,489 |
| 2015-12-30 | 2015-12-28 | 7.150 | 754,017 | -19,501 | 0.08% | 5,391,350 |
| 2015-12-29 | 2015-12-24 | 7.222 | 773,518 | -20,895 | 0.08% | 5,586,316 |
| 2015-12-28 | 2015-12-22 | 6.763 | 794,413 | -22,287 | 0.08% | 5,372,227 |
| 2015-12-23 | 2015-12-21 | 6.633 | 816,700 | +64,076 | 0.08% | 5,417,409 |
| 2015-12-21 | 2015-12-17 | 6.648 | 752,624 | -15,322 | 0.08% | 5,003,180 |
| 2015-12-16 | 2015-12-14 | 6.892 | 767,946 | +4,179 | 0.08% | 5,292,477 |
| 2015-12-14 | 2015-12-10 | 7.107 | 763,767 | +5,571 | 0.08% | 5,428,167 |
| 2015-12-08 | 2015-12-04 | 6.231 | 758,196 | +8,358 | 0.08% | 4,724,527 |
| 2015-11-30 | 2015-11-26 | 6.102 | 749,838 | +12,537 | 0.08% | 4,575,552 |
| 2015-11-24 | 2015-11-20 | 6.102 | 737,301 | +54,326 | 0.08% | 4,499,050 |
| 2015-11-23 | 2015-11-19 | 5.671 | 682,975 | +76,614 | 0.07% | 3,873,370 |
| 2015-11-20 | 2015-11-18 | 5.571 | 606,361 | +50,147 | 0.06% | 3,377,925 |
| 2015-11-19 | 2015-11-17 | 5.571 | 556,214 | +98,901 | 0.06% | 3,098,566 |
| 2015-11-18 | 2015-11-16 | 5.499 | 457,313 | +84,971 | 0.05% | 2,514,777 |
| 2015-11-17 | 2015-11-13 | 5.600 | 372,342 | +93,329 | 0.04% | 2,084,941 |
| 2015-11-16 | 2015-11-12 | 5.384 | 279,013 | +65,470 | 0.03% | 1,502,252 |
| 2015-11-13 | 2015-11-11 | 5.255 | 213,543 | +23,681 | 0.02% | 1,122,157 |
| 2015-11-06 | 2015-11-04 | 5.686 | 189,862 | -1,393 | 0.02% | 1,079,494 |
| 2015-11-04 | 2015-11-02 | 5.198 | 191,255 | -12,537 | 0.02% | 994,051 |
| 2015-11-03 | 2015-10-30 | 4.982 | 203,792 | -6,965 | 0.02% | 1,015,322 |
| 2015-11-02 | 2015-10-29 | 4.882 | 210,757 | +1,393 | 0.02% | 1,028,840 |
| 2015-10-28 | 2015-10-26 | 4.810 | 209,364 | +6,965 | 0.02% | 1,007,010 |
| 2015-10-27 | 2015-10-23 | 4.882 | 202,399 | +13,930 | 0.02% | 988,040 |
| 2015-10-20 | 2015-10-16 | 5.384 | 188,469 | -4,179 | 0.02% | 1,014,748 |
| 2015-10-19 | 2015-10-15 | 5.140 | 192,648 | +2,786 | 0.02% | 990,227 |
| 2015-10-15 | 2015-10-13 | 4.953 | 189,862 | -136,512 | 0.02% | 940,468 |
| 2015-10-14 | 2015-10-12 | 5.255 | 326,374 | +5,572 | 0.03% | 1,715,077 |
| 2015-10-13 | 2015-10-09 | 5.154 | 320,802 | +5,572 | 0.03% | 1,653,555 |
| 2015-10-12 | 2015-10-08 | 5.169 | 315,230 | +16,716 | 0.03% | 1,629,360 |
| 2015-10-09 | 2015-10-07 | 5.528 | 298,514 | +20,894 | 0.03% | 1,650,109 |
| 2015-10-02 | 2015-09-29 | 4.953 | 277,620 | -9,750 | 0.03% | 1,375,172 |
| 2015-09-14 | 2015-09-10 | 5.241 | 287,370 | -4,179 | 0.03% | 1,505,988 |
| 2015-09-07 | 2015-09-02 | 4.752 | 291,549 | -4,179 | 0.03% | 1,385,564 |
| 2015-08-28 | 2015-08-26 | 4.896 | 295,728 | -4,179 | 0.03% | 1,447,884 |
| 2015-08-19 | 2015-08-17 | 6.102 | 299,907 | +47,361 | 0.03% | 1,830,049 |
| 2015-08-17 | 2015-08-13 | 5.829 | 252,546 | -6,965 | 0.03% | 1,472,155 |
| 2015-08-14 | 2015-08-12 | 5.571 | 259,511 | -5,572 | 0.03% | 1,445,688 |
| 2015-08-12 | 2015-08-10 | 5.714 | 265,083 | +12,537 | 0.03% | 1,514,789 |
| 2015-08-03 | 2015-07-30 | 5.714 | 252,546 | +4,179 | 0.03% | 1,443,147 |
| 2015-07-31 | 2015-07-29 | 5.872 | 248,367 | -2,786 | 0.03% | 1,458,493 |
| 2015-07-29 | 2015-07-27 | 5.958 | 251,153 | -8,358 | 0.03% | 1,496,489 |
| 2015-07-28 | 2015-07-24 | 6.418 | 259,511 | +8,358 | 0.03% | 1,665,522 |
| 2015-07-24 | 2015-07-22 | 6.332 | 251,153 | -20,895 | 0.03% | 1,590,245 |
| 2015-07-15 | 2015-07-13 | 6.375 | 272,048 | -11,144 | 0.03% | 1,734,266 |
| 2015-07-14 | 2015-07-10 | 6.246 | 283,192 | +8,358 | 0.03% | 1,768,713 |
| 2015-07-13 | 2015-07-09 | 6.246 | 274,834 | +13,930 | 0.03% | 1,716,512 |
| 2015-07-10 | 2015-07-08 | 5.083 | 260,904 | +5,572 | 0.03% | 1,326,084 |
| 2015-07-09 | 2015-07-07 | 5.298 | 255,332 | -105,866 | 0.03% | 1,352,754 |
| 2015-07-08 | 2015-07-06 | 5.614 | 361,198 | +78,006 | 0.04% | 2,027,726 |
| 2015-07-06 | 2015-07-02 | 7.208 | 283,192 | -2,785 | 0.03% | 2,041,135 |
| 2015-07-03 | 2015-06-30 | 7.523 | 285,977 | -5,572 | 0.03% | 2,151,540 |
| 2015-07-02 | 2015-06-29 | 7.409 | 291,549 | +5,572 | 0.03% | 2,159,973 |
| 2015-06-30 | 2015-06-26 | 7.882 | 285,977 | -2,786 | 0.03% | 2,254,190 |
| 2015-06-25 | 2015-06-23 | 8.457 | 288,763 | -23,681 | 0.03% | 2,441,990 |
| 2015-06-23 | 2015-06-19 | 8.126 | 312,444 | -64,077 | 0.03% | 2,539,076 |
| 2015-06-22 | 2015-06-18 | 8.184 | 376,521 | -158,799 | 0.04% | 3,081,422 |
| 2015-06-19 | 2015-06-17 | 8.198 | 535,320 | +4,179 | 0.06% | 4,388,708 |
| 2015-06-18 | 2015-06-16 | 8.040 | 531,141 | +1,393 | 0.06% | 4,270,561 |
| 2015-06-17 | 2015-06-15 | 8.572 | 529,748 | -4,179 | 0.06% | 4,540,783 |
| 2015-06-12 | 2015-06-10 | 8.399 | 533,927 | -2,786 | 0.06% | 4,484,612 |
| 2015-06-10 | 2015-06-08 | 8.658 | 536,713 | +11,144 | 0.06% | 4,646,720 |
| 2015-06-09 | 2015-06-05 | 8.873 | 525,569 | +1,393 | 0.06% | 4,663,428 |
| 2015-06-08 | 2015-06-04 | 9.232 | 524,176 | +1,393 | 0.06% | 4,839,218 |
| 2015-06-05 | 2015-06-03 | 9.605 | 522,783 | -2,786 | 0.06% | 5,021,514 |
| 2015-06-03 | 2015-06-01 | 9.706 | 525,569 | +1,393 | 0.06% | 5,101,096 |
| 2015-06-02 | 2015-05-29 | 9.907 | 524,176 | -2,786 | 0.06% | 5,192,940 |
| 2015-06-01 | 2015-05-28 | 9.735 | 526,962 | -1,393 | 0.06% | 5,129,748 |
| 2015-05-28 | 2015-05-26 | 10.323 | 528,355 | +9,751 | 0.06% | 5,454,335 |
| 2015-05-27 | 2015-05-22 | 10.323 | 518,604 | -1,393 | 0.06% | 5,353,673 |
| 2015-05-22 | 2015-05-20 | 10.194 | 519,997 | -2,786 | 0.06% | 5,300,859 |
| 2015-05-21 | 2015-05-19 | 10.194 | 522,783 | -4,179 | 0.06% | 5,329,260 |
| 2015-05-20 | 2015-05-18 | 10.553 | 526,962 | -54,326 | 0.06% | 5,561,011 |
| 2015-05-18 | 2015-05-14 | 9.648 | 581,288 | +29,253 | 0.06% | 5,608,513 |
| 2015-05-15 | 2015-05-13 | 9.318 | 552,035 | +55,718 | 0.06% | 5,143,970 |
| 2015-05-14 | 2015-05-12 | 9.175 | 496,317 | -1,393 | 0.05% | 4,553,518 |
| 2015-05-13 | 2015-05-11 | 8.313 | 497,710 | -6,964 | 0.05% | 4,137,538 |
| 2015-05-12 | 2015-05-08 | 8.141 | 504,674 | +2,786 | 0.05% | 4,108,479 |
| 2015-05-11 | 2015-05-07 | 8.040 | 501,888 | +4,178 | 0.05% | 4,035,357 |
| 2015-05-08 | 2015-05-06 | 8.457 | 497,710 | -1,392 | 0.05% | 4,208,998 |
| 2015-05-07 | 2015-05-05 | 8.672 | 499,102 | -1,393 | 0.05% | 4,328,260 |
| 2015-05-06 | 2015-05-04 | 8.902 | 500,495 | -2,786 | 0.05% | 4,455,316 |
| 2015-05-04 | 2015-04-29 | 9.423 | 503,281 | -11,144 | 0.05% | 4,742,588 |
| 2015-04-30 | 2015-04-28 | 9.626 | 514,425 | -5,500 | 0.06% | 4,951,851 |
| 2015-04-28 | 2015-04-24 | 9.785 | 519,925 | -41,450 | 0.06% | 5,087,580 |
| 2015-04-27 | 2015-04-23 | 10.480 | 561,375 | -4,145 | 0.06% | 5,883,225 |
| 2015-04-24 | 2015-04-22 | 10.162 | 565,520 | -691 | 0.06% | 5,746,573 |
| 2015-04-23 | 2015-04-21 | 10.234 | 566,211 | +2,764 | 0.06% | 5,794,574 |
| 2015-04-21 | 2015-04-17 | 10.075 | 563,447 | +11,053 | 0.06% | 5,676,572 |
| 2015-04-20 | 2015-04-16 | 10.509 | 552,394 | +9,672 | 0.06% | 5,805,096 |
| 2015-04-17 | 2015-04-15 | 10.538 | 542,722 | -45,596 | 0.06% | 5,719,165 |
| 2015-04-16 | 2015-04-14 | 10.871 | 588,318 | -5,526 | 0.06% | 6,395,521 |
| 2015-04-15 | 2015-04-13 | 10.856 | 593,844 | -30,397 | 0.06% | 6,446,997 |
| 2015-04-14 | 2015-04-10 | 10.379 | 624,241 | -64,939 | 0.07% | 6,478,810 |
| 2015-04-13 | 2015-04-09 | 10.726 | 689,180 | -13,817 | 0.07% | 7,392,217 |
| 2015-04-10 | 2015-04-08 | 10.466 | 702,997 | +75,993 | 0.08% | 7,357,251 |
| 2015-04-09 | 2015-04-02 | 9.525 | 627,004 | -100,863 | 0.07% | 5,972,003 |
| 2015-04-08 | 2015-04-01 | 9.496 | 727,867 | +38,687 | 0.08% | 6,911,618 |
| 2015-04-02 | 2015-03-31 | 9.018 | 689,180 | +12,435 | 0.07% | 6,215,049 |
| 2015-04-01 | 2015-03-30 | 8.642 | 676,745 | -17,962 | 0.07% | 5,848,213 |
| 2015-03-31 | 2015-03-27 | 7.831 | 694,707 | +6,909 | 0.08% | 5,440,299 |
| 2015-03-30 | 2015-03-26 | 8.150 | 687,798 | -2,764 | 0.07% | 5,605,226 |
| 2015-03-27 | 2015-03-25 | 8.844 | 690,562 | +17,962 | 0.07% | 6,107,560 |
| 2015-03-26 | 2015-03-24 | 8.569 | 672,600 | -74,610 | 0.07% | 5,763,714 |
| 2015-03-25 | 2015-03-23 | 8.396 | 747,210 | -17,962 | 0.08% | 6,273,278 |
| 2015-03-24 | 2015-03-20 | 8.280 | 765,172 | +11,053 | 0.08% | 6,335,471 |
| 2015-03-23 | 2015-03-19 | 7.903 | 754,119 | +73,229 | 0.08% | 5,960,139 |
| 2015-03-19 | 2015-03-17 | 7.382 | 680,890 | +12,435 | 0.07% | 5,026,561 |
| 2015-03-18 | 2015-03-16 | 7.382 | 668,455 | +13,817 | 0.07% | 4,934,762 |
| 2015-03-13 | 2015-03-11 | 7.049 | 654,638 | +1,382 | 0.07% | 4,614,812 |
| 2015-03-12 | 2015-03-10 | 7.122 | 653,256 | -2,764 | 0.07% | 4,652,350 |
| 2015-03-11 | 2015-03-09 | 6.659 | 656,020 | -1,381 | 0.07% | 4,368,162 |
| 2015-03-06 | 2015-03-04 | 6.326 | 657,401 | +4,145 | 0.07% | 4,158,490 |
| 2015-03-05 | 2015-03-03 | 6.239 | 653,256 | -24,871 | 0.07% | 4,075,534 |
| 2015-03-04 | 2015-03-02 | 6.644 | 678,127 | -26,251 | 0.07% | 4,505,547 |
| 2015-03-03 | 2015-02-27 | 6.659 | 704,378 | +41,450 | 0.08% | 4,690,158 |
| 2015-03-02 | 2015-02-26 | 6.268 | 662,928 | +6,908 | 0.07% | 4,155,068 |
| 2015-02-26 | 2015-02-24 | 6.702 | 656,020 | -5,526 | 0.07% | 4,396,650 |
| 2015-02-24 | 2015-02-18 | 6.224 | 661,546 | -13,817 | 0.07% | 4,117,678 |
| 2015-02-23 | 2015-02-16 | 6.326 | 675,363 | +29,015 | 0.07% | 4,272,111 |
| 2015-02-17 | 2015-02-13 | 6.253 | 646,348 | -1,382 | 0.07% | 4,041,792 |
| 2015-02-16 | 2015-02-12 | 6.340 | 647,730 | +70,466 | 0.07% | 4,106,690 |
| 2015-02-13 | 2015-02-11 | 5.906 | 577,264 | +46,977 | 0.06% | 3,409,247 |
| 2015-02-12 | 2015-02-10 | 5.385 | 530,287 | +49,740 | 0.06% | 2,855,471 |
| 2015-02-10 | 2015-02-06 | 5.197 | 480,547 | +5,527 | 0.05% | 2,497,205 |
| 2015-02-09 | 2015-02-05 | 5.095 | 475,020 | +4,145 | 0.05% | 2,420,351 |
| 2015-02-04 | 2015-02-02 | 4.965 | 470,875 | +11,053 | 0.05% | 2,337,887 |
| 2015-01-30 | 2015-01-28 | 4.762 | 459,822 | +6,909 | 0.05% | 2,189,825 |
| 2015-01-21 | 2015-01-19 | 4.531 | 452,913 | -41,451 | 0.05% | 2,052,026 |
| 2015-01-13 | 2015-01-09 | 5.008 | 494,364 | +12,435 | 0.05% | 2,475,978 |
| 2015-01-12 | 2015-01-08 | 5.023 | 481,929 | +67,703 | 0.05% | 2,420,674 |
| 2015-01-08 | 2015-01-06 | 4.878 | 414,226 | +183,762 | 0.04% | 2,020,650 |
| 2015-01-02 | 2014-12-29 | 5.081 | 230,464 | -59,412 | 0.03% | 1,170,938 |
| 2014-12-17 | 2014-12-15 | 5.211 | 289,876 | -8,290 | 0.03% | 1,510,562 |
| 2014-12-10 | 2014-12-08 | 4.864 | 298,166 | -1,381 | 0.03% | 1,450,178 |
| 2014-12-05 | 2014-12-03 | 4.589 | 299,547 | -27,634 | 0.03% | 1,374,511 |
| 2014-12-04 | 2014-12-02 | 4.647 | 327,181 | +23,489 | 0.04% | 1,520,257 |
| 2014-12-03 | 2014-12-01 | 4.487 | 303,692 | -6,909 | 0.03% | 1,362,758 |
| 2014-11-27 | 2014-11-25 | 4.328 | 310,601 | +75,992 | 0.03% | 1,344,305 |
| 2014-11-26 | 2014-11-24 | 4.299 | 234,609 | -24,870 | 0.03% | 1,008,614 |
| 2014-11-19 | 2014-11-17 | 4.198 | 259,479 | +13,817 | 0.03% | 1,089,241 |
| 2014-11-13 | 2014-11-11 | 4.068 | 245,662 | +41,450 | 0.03% | 999,236 |
| 2014-11-10 | 2014-11-06 | 3.995 | 204,212 | +12,435 | 0.02% | 815,857 |
| 2014-11-07 | 2014-11-05 | 3.966 | 191,777 | +13,817 | 0.02% | 760,626 |
| 2014-11-06 | 2014-11-04 | 3.966 | 177,960 | +33,160 | 0.02% | 705,825 |
| 2014-10-14 | 2014-10-10 | 3.995 | 144,800 | -5,526 | 0.02% | 578,497 |
| 2014-10-13 | 2014-10-09 | 4.010 | 150,326 | -11,054 | 0.02% | 602,751 |
| 2014-10-06 | 2014-09-30 | 3.995 | 161,380 | +17,962 | 0.02% | 644,737 |
| 2014-10-03 | 2014-09-29 | 4.169 | 143,418 | +6,908 | 0.02% | 597,888 |
| 2014-09-30 | 2014-09-26 | 4.256 | 136,510 | +2,764 | 0.01% | 580,946 |
| 2014-09-29 | 2014-09-25 | 4.256 | 133,746 | +1,381 | 0.01% | 569,183 |
| 2014-09-23 | 2014-09-19 | 4.314 | 132,365 | +1,382 | 0.01% | 570,970 |
| 2014-09-22 | 2014-09-18 | 4.299 | 130,983 | +1,382 | 0.01% | 563,113 |
| 2014-09-16 | 2014-09-12 | 4.357 | 129,601 | -27,634 | 0.01% | 564,675 |
| 2014-09-03 | 2014-09-01 | 4.473 | 157,235 | -16,580 | 0.02% | 703,285 |
| 2014-08-25 | 2014-08-21 | 4.444 | 173,815 | -2,763 | 0.02% | 772,413 |
| 2014-08-21 | 2014-08-19 | 4.502 | 176,578 | +13,817 | 0.02% | 794,915 |
| 2014-08-20 | 2014-08-18 | 4.458 | 162,761 | -2,764 | 0.02% | 725,646 |
| 2014-08-19 | 2014-08-15 | 4.487 | 165,525 | +4,145 | 0.02% | 742,761 |
| 2014-08-18 | 2014-08-14 | 4.473 | 161,380 | +9,672 | 0.02% | 721,825 |
| 2014-08-13 | 2014-08-11 | 4.212 | 151,708 | +13,817 | 0.02% | 639,036 |
| 2014-08-08 | 2014-08-06 | 4.154 | 137,891 | -66,321 | 0.01% | 572,851 |
| 2014-08-07 | 2014-08-05 | 4.198 | 204,212 | -2,763 | 0.02% | 857,241 |
| 2014-08-05 | 2014-08-01 | 4.096 | 206,975 | +69,084 | 0.02% | 847,868 |
| 2014-07-31 | 2014-07-29 | 4.270 | 137,891 | -8,290 | 0.01% | 588,819 |
| 2014-07-28 | 2014-07-24 | 4.299 | 146,181 | +1,381 | 0.02% | 628,451 |
| 2014-07-24 | 2014-07-22 | 4.096 | 144,800 | +8,290 | 0.02% | 593,170 |
| 2014-07-15 | 2014-07-11 | 3.937 | 136,510 | +9,672 | 0.01% | 537,474 |
| 2014-07-08 | 2014-07-04 | 4.125 | 126,838 | +13,817 | 0.01% | 523,261 |
| 2014-06-30 | 2014-06-26 | 3.995 | 113,021 | -1,382 | 0.01% | 451,536 |
| 2014-06-13 | 2014-06-11 | 4.010 | 114,403 | +4,145 | 0.01% | 458,713 |
| 2014-06-10 | 2014-06-06 | 3.764 | 110,258 | +5,527 | 0.01% | 414,961 |
| 2014-05-12 | 2014-05-08 | 3.850 | 104,731 | +2,763 | 0.01% | 403,256 |
| 2014-05-09 | 2014-05-07 | 3.836 | 101,968 | +1,382 | 0.01% | 391,141 |
| 2014-04-29 | 2014-04-25 | 4.169 | 100,586 | +9,672 | 0.01% | 419,328 |
| 2014-04-25 | 2014-04-23 | 4.343 | 90,914 | +6,908 | 0.01% | 394,799 |
| 2014-04-23 | 2014-04-17 | 4.429 | 84,006 | +69,084 | 0.01% | 372,096 |
| 2014-04-15 | 2014-04-11 | 4.458 | 14,922 | -20,725 | 0.00% | 66,528 |
| 2014-04-10 | 2014-04-08 | 4.647 | 35,647 | -12,435 | 0.00% | 165,635 |
| 2014-04-08 | 2014-04-04 | 4.574 | 48,082 | +12,435 | 0.01% | 219,935 |
| 2014-03-31 | 2014-03-27 | 4.198 | 35,647 | -19,344 | 0.00% | 149,639 |
| 2014-03-27 | 2014-03-25 | 4.299 | 54,991 | -20,725 | 0.01% | 236,413 |
| 2014-03-26 | 2014-03-24 | 4.386 | 75,716 | +13,817 | 0.01% | 332,089 |
| 2014-03-10 | 2014-03-06 | 4.704 | 61,899 | +13,817 | 0.01% | 291,200 |
| 2014-03-04 | 2014-02-28 | 4.762 | 48,082 | +13,816 | 0.01% | 228,982 |
| 2014-02-13 | 2014-02-11 | 5.385 | 34,266 | -5,526 | 0.00% | 184,514 |
| 2014-02-10 | 2014-02-06 | 5.486 | 39,792 | +19,343 | 0.00% | 218,303 |
| 2014-02-05 | 2014-01-30 | 5.211 | 20,449 | -6,908 | 0.00% | 106,561 |
| 2014-02-04 | 2014-01-28 | 5.124 | 27,357 | +12,435 | 0.00% | 140,183 |
| 2013-12-05 | 2013-12-03 | 5.558 | 14,922 | -6,908 | 0.00% | 82,943 |
| 2013-12-02 | 2013-11-28 | 5.269 | 21,830 | +6,908 | 0.00% | 115,021 |
| 2013-11-06 | 2013-11-04 | 5.008 | 14,922 | -13,817 | 0.00% | 74,736 |
| 2013-10-30 | 2013-10-28 | 4.777 | 28,739 | -19,343 | 0.00% | 137,281 |
| 2013-10-28 | 2013-10-24 | 4.922 | 48,082 | +13,816 | 0.01% | 236,638 |
| 2013-10-23 | 2013-10-21 | 4.878 | 34,266 | -11,053 | 0.00% | 167,154 |
| 2013-09-24 | 2013-09-19 | 5.732 | 45,319 | +19,343 | 0.00% | 259,776 |
| 2013-09-13 | 2013-09-11 | 5.993 | 25,976 | -2,763 | 0.00% | 155,667 |
| 2013-09-12 | 2013-09-10 | 5.862 | 28,739 | +2,763 | 0.00% | 168,481 |
| 2013-09-09 | 2013-09-05 | 5.906 | 25,976 | -26,251 | 0.00% | 153,411 |
| 2013-09-04 | 2013-09-02 | 5.037 | 52,227 | -1,382 | 0.01% | 263,086 |
| 2013-08-28 | 2013-08-26 | 5.327 | 53,609 | -22,107 | 0.01% | 285,568 |
| 2013-08-26 | 2013-08-22 | 5.356 | 75,716 | +16,580 | 0.01% | 405,521 |
| 2013-08-23 | 2013-08-21 | 5.530 | 59,136 | -2,763 | 0.01% | 326,994 |
| 2013-08-22 | 2013-08-20 | 5.674 | 61,899 | +2,763 | 0.01% | 351,232 |
| 2013-08-21 | 2013-08-19 | 5.935 | 59,136 | +1,382 | 0.01% | 350,962 |
| 2013-08-20 | 2013-08-16 | 5.949 | 57,754 | +8,290 | 0.01% | 343,596 |
| 2013-08-19 | 2013-08-15 | 6.384 | 49,464 | -27,634 | 0.01% | 315,756 |
| 2013-08-15 | 2013-08-12 | 6.470 | 77,098 | +34,542 | 0.01% | 498,855 |
| 2013-08-06 | 2013-08-02 | 7.409 | 42,556 | +27,634 | 0.00% | 315,288 |
| 2013-08-05 | 2013-08-01 | 7.325 | 14,922 | +2,036 | 0.00% | 109,303 |
| 2013-07-18 | 2013-07-16 | 6.973 | 12,886 | -38,182 | 0.00% | 89,854 |
| 2013-07-16 | 2013-07-12 | 6.923 | 51,068 | +20,284 | 0.01% | 353,527 |
| 2013-07-11 | 2013-07-09 | 6.822 | 30,784 | +17,898 | 0.00% | 210,012 |
| 2013-07-05 | 2013-07-03 | 7.459 | 12,886 | -4,773 | 0.00% | 96,117 |
| 2013-07-02 | 2013-06-27 | 7.861 | 17,659 | +4,773 | 0.00% | 138,823 |
| 2013-06-05 | 2013-06-03 | 10.761 | 12,886 | -11,932 | 0.00% | 138,668 |
| 2013-05-15 | 2013-05-13 | 10.158 | 24,818 | -1,193 | 0.00% | 252,094 |
| 2013-05-13 | 2013-05-09 | 9.906 | 26,011 | -27,443 | 0.00% | 257,673 |
| 2013-05-10 | 2013-05-08 | 10.275 | 53,454 | +35,795 | 0.01% | 549,243 |
| 2013-05-08 | 2013-05-06 | 11.415 | 17,659 | -35,795 | 0.00% | 201,575 |
| 2013-05-03 | 2013-04-30 | 11.750 | 53,454 | +26,249 | 0.01% | 628,090 |
| 2013-04-29 | 2013-04-25 | 10.510 | 27,205 | +9,546 | 0.00% | 285,917 |
| 2013-04-24 | 2013-04-22 | 11.872 | 17,659 | +5,050 | 0.00% | 209,644 |
| 2013-04-22 | 2013-04-18 | 10.930 | 12,609 | -4,670 | 0.00% | 137,811 |
| 2013-04-15 | 2013-04-11 | 10.553 | 17,279 | +4,670 | 0.00% | 182,340 |
| 2013-04-11 | 2013-04-09 | 10.621 | 12,609 | -8,172 | 0.00% | 133,923 |
| 2013-04-08 | 2013-04-03 | 9.970 | 20,781 | +8,172 | 0.00% | 207,191 |
| 2013-03-21 | 2013-03-19 | 10.416 | 12,609 | -4,670 | 0.00% | 131,331 |
| 2013-03-20 | 2013-03-18 | 10.330 | 17,279 | +4,670 | 0.00% | 178,492 |
| 2013-03-14 | 2013-03-12 | 10.124 | 12,609 | -5,837 | 0.00% | 127,659 |
| 2013-03-13 | 2013-03-11 | 10.501 | 18,446 | +5,837 | 0.00% | 193,707 |
| 2013-03-01 | 2013-02-27 | 10.090 | 12,609 | -11,674 | 0.00% | 127,227 |
| 2013-02-26 | 2013-02-22 | 9.748 | 24,283 | +5,837 | 0.00% | 236,699 |
| 2013-02-25 | 2013-02-21 | 10.159 | 18,446 | +5,837 | 0.00% | 187,387 |
| 2013-02-08 | 2013-02-06 | 10.142 | 12,609 | -5,837 | 0.00% | 127,875 |
| 2013-02-07 | 2013-02-05 | 9.748 | 18,446 | +5,837 | 0.00% | 179,803 |
| 2013-01-28 | 2013-01-24 | 9.628 | 12,609 | -9,340 | 0.00% | 121,395 |
| 2013-01-25 | 2013-01-23 | 9.165 | 21,949 | +4,670 | 0.00% | 201,164 |
| 2013-01-24 | 2013-01-22 | 9.336 | 17,279 | +4,670 | 0.00% | 161,323 |
| 2013-01-22 | 2013-01-18 | 8.617 | 12,609 | -18,679 | 0.00% | 108,650 |
| 2013-01-18 | 2013-01-16 | 8.103 | 31,288 | -3,503 | 0.00% | 253,525 |
| 2013-01-15 | 2013-01-11 | 8.154 | 34,791 | -5,837 | 0.00% | 283,698 |
| 2013-01-11 | 2013-01-09 | 8.000 | 40,628 | +5,837 | 0.01% | 325,031 |
| 2012-12-19 | 2012-12-17 | 7.572 | 34,791 | -8,172 | 0.00% | 263,434 |
| 2012-12-11 | 2012-12-07 | 7.846 | 42,963 | +3,502 | 0.01% | 337,087 |
| 2012-12-07 | 2012-12-05 | 7.589 | 39,461 | +4,670 | 0.01% | 299,470 |
| 2012-11-12 | 2012-11-08 | 7.538 | 34,791 | -11,675 | 0.00% | 262,242 |
| 2012-11-09 | 2012-11-07 | 7.538 | 46,466 | -29,186 | 0.01% | 350,244 |
| 2012-11-07 | 2012-11-05 | 7.572 | 75,652 | -11,675 | 0.01% | 572,829 |
| 2012-11-06 | 2012-11-02 | 7.486 | 87,327 | +6,421 | 0.01% | 653,751 |
| 2012-11-02 | 2012-10-31 | 7.383 | 80,906 | +5,837 | 0.01% | 597,366 |
| 2012-10-30 | 2012-10-26 | 7.298 | 75,069 | +18,680 | 0.01% | 547,838 |
| 2012-10-26 | 2012-10-24 | 7.692 | 56,389 | -28,019 | 0.01% | 433,733 |
| 2012-10-25 | 2012-10-22 | 7.623 | 84,408 | +8,172 | 0.01% | 643,466 |
| 2012-10-18 | 2012-10-16 | 7.709 | 76,236 | +7,005 | 0.01% | 587,699 |
| 2012-10-16 | 2012-10-12 | 7.675 | 69,231 | +11,674 | 0.01% | 531,326 |
| 2012-09-26 | 2012-09-24 | 7.298 | 57,557 | -2,335 | 0.01% | 420,039 |
| 2012-09-21 | 2012-09-19 | 7.246 | 59,892 | -7,004 | 0.01% | 434,002 |
| 2012-09-18 | 2012-09-14 | 6.595 | 66,896 | -14,010 | 0.01% | 441,208 |
| 2012-08-30 | 2012-08-28 | 6.236 | 80,906 | +17,512 | 0.01% | 504,504 |
| 2012-08-29 | 2012-08-27 | 6.600 | 63,394 | -14,010 | 0.01% | 418,408 |
| 2012-08-28 | 2012-08-24 | 6.741 | 77,404 | +5,473 | 0.01% | 521,774 |
| 2012-08-15 | 2012-08-13 | 6.072 | 71,931 | -5,681 | 0.01% | 436,773 |
| 2012-08-14 | 2012-08-10 | 6.407 | 77,612 | +1,136 | 0.01% | 497,223 |
| 2012-08-13 | 2012-08-09 | 6.178 | 76,476 | +5,682 | 0.01% | 472,447 |
| 2012-08-08 | 2012-08-06 | 5.527 | 70,794 | +10,227 | 0.01% | 391,243 |
| 2012-07-31 | 2012-07-27 | 4.682 | 60,567 | -2,273 | 0.01% | 283,556 |
| 2012-07-17 | 2012-07-13 | 5.967 | 62,840 | -3,409 | 0.01% | 374,935 |
| 2012-06-25 | 2012-06-21 | 7.339 | 66,249 | +7,955 | 0.01% | 486,224 |
| 2012-06-22 | 2012-06-20 | 7.867 | 58,294 | -3,409 | 0.01% | 458,619 |
| 2012-06-14 | 2012-06-12 | 8.131 | 61,703 | +5,681 | 0.01% | 501,729 |
| 2012-06-13 | 2012-06-11 | 8.237 | 56,022 | -4,545 | 0.01% | 461,450 |
| 2012-05-22 | 2012-05-18 | 7.357 | 60,567 | +2,273 | 0.01% | 445,587 |
| 2012-05-10 | 2012-05-08 | 8.601 | 58,294 | +1,993 | 0.01% | 501,411 |
| 2012-05-08 | 2012-05-04 | 8.547 | 56,301 | -16,463 | 0.01% | 481,190 |
| 2012-05-02 | 2012-04-27 | 8.182 | 72,764 | -5,487 | 0.01% | 595,375 |
| 2012-04-30 | 2012-04-26 | 8.018 | 78,251 | -14,268 | 0.01% | 627,438 |
| 2012-04-27 | 2012-04-25 | 7.982 | 92,519 | +1,098 | 0.01% | 738,470 |
| 2012-04-26 | 2012-04-24 | 7.964 | 91,421 | +2,195 | 0.01% | 728,040 |
| 2012-04-24 | 2012-04-20 | 8.128 | 89,226 | +1,097 | 0.01% | 725,194 |
| 2012-04-23 | 2012-04-19 | 8.055 | 88,129 | +5,488 | 0.01% | 709,854 |
| 2012-04-20 | 2012-04-18 | 8.492 | 82,641 | +16,462 | 0.01% | 701,794 |
| 2012-04-12 | 2012-04-10 | 7.326 | 66,179 | +1,098 | 0.01% | 484,813 |
| 2012-03-22 | 2012-03-20 | 7.472 | 65,081 | -4,390 | 0.01% | 486,257 |
| 2012-03-19 | 2012-03-15 | 7.763 | 69,471 | +1,097 | 0.01% | 539,313 |
| 2012-03-16 | 2012-03-14 | 7.690 | 68,374 | -1,097 | 0.01% | 525,813 |
| 2012-03-14 | 2012-03-12 | 7.417 | 69,471 | -362,173 | 0.01% | 515,259 |
| 2012-03-13 | 2012-03-09 | 6.779 | 431,644 | -96,580 | 0.06% | 2,926,150 |
| 2012-03-12 | 2012-03-08 | 6.670 | 528,224 | -49,387 | 0.07% | 3,523,118 |
| 2012-03-06 | 2012-03-02 | 6.633 | 577,611 | -76,824 | 0.08% | 3,831,465 |
| 2012-03-02 | 2012-02-29 | 6.670 | 654,435 | -169,014 | 0.09% | 4,364,913 |
| 2012-03-01 | 2012-02-28 | 6.524 | 823,449 | -18,658 | 0.11% | 5,372,145 |
| 2012-02-29 | 2012-02-27 | 6.378 | 842,107 | -166,819 | 0.12% | 5,371,101 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,008,926 | -237,059 | 0.14% | 6,435,101 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,245,985 | -415,950 | 0.17% | 7,878,985 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,661,935 | -9,877 | 0.23% | 10,085,240 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,671,812 | -122,919 | 0.23% | 10,175,644 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,794,731 | -4,390 | 0.25% | 10,727,566 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,799,121 | -103,165 | 0.25% | 10,753,806 |
| 2011-11-23 | 2011-11-21 | 4.319 | 1,902,286 | -109,749 | 0.32% | 8,215,843 |
| 2011-11-15 | 2011-11-11 | 4.337 | 2,012,035 | +76,824 | 0.34% | 8,726,508 |
| 2011-11-14 | 2011-11-10 | 4.191 | 1,935,211 | -54,874 | 0.33% | 8,111,182 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,990,085 | -42,802 | 0.34% | 8,885,169 |
| 2011-11-03 | 2011-11-01 | 4.301 | 2,032,887 | -32,925 | 0.35% | 8,742,854 |
| 2011-11-01 | 2011-10-28 | 4.556 | 2,065,812 | -16,463 | 0.35% | 9,411,499 |
| 2011-10-31 | 2011-10-27 | 4.683 | 2,082,275 | +179,989 | 0.35% | 9,752,124 |
| 2011-07-27 | 2011-07-25 | 5.904 | 1,902,286 | -1,097 | 0.32% | 11,231,786 |
| 2011-07-22 | 2011-07-20 | 5.959 | 1,903,383 | -116,335 | 0.32% | 11,342,321 |
| 2011-07-12 | 2011-07-08 | 6.214 | 2,019,718 | -1,730,747 | 0.34% | 12,550,849 |
| 2011-07-11 | 2011-07-07 | 6.105 | 3,750,465 | -220,596 | 0.63% | 22,895,910 |
| 2011-06-02 | 2011-05-31 | 5.540 | 3,971,061 | +38,412 | 0.67% | 21,999,263 |
| 2011-04-19 | 2011-04-15 | 5.686 | 3,932,649 | -5,487 | 0.66% | 22,359,793 |
| 2011-04-18 | 2011-04-14 | 5.175 | 3,938,136 | -2,258,642 | 0.66% | 20,381,542 |
| 2011-03-17 | 2011-03-15 | 4.374 | 6,196,778 | +299,616 | 1.04% | 27,102,239 |
| 2011-02-24 | 2011-02-22 | 5.267 | 5,897,162 | +1,531,003 | 0.99% | 31,057,671 |
| 2011-02-23 | 2011-02-21 | 5.485 | 4,366,159 | +279,861 | 0.73% | 23,949,367 |
| 2010-12-14 | 2010-12-10 | 5.941 | 4,086,298 | +3,294,676 | 0.69% | 24,275,916 |
| 2010-12-13 | 2010-12-09 | 5.868 | 791,622 | +780,318 | 0.13% | 4,645,171 |
| 2010-11-18 | 2010-11-16 | 5.686 | 11,304 | -3,293 | 0.00% | 64,271 |
| 2010-11-05 | 2010-11-03 | 6.014 | 14,597 | -5,487 | 0.00% | 87,782 |
| 2010-09-10 | 2010-09-08 | 5.649 | 20,084 | +5,487 | 0.00% | 113,459 |
| 2010-09-08 | 2010-09-06 | 4.665 | 14,597 | -108,652 | 0.00% | 68,098 |
| 2010-09-07 | 2010-09-03 | 4.465 | 123,249 | +108,652 | 0.02% | 550,272 |
| 2010-05-28 | 2010-05-26 | 8.638 | 14,597 | +3,293 | 0.00% | 126,087 |
| 2010-05-04 | 2010-04-30 | 11.630 | 11,304 | +215 | 0.00% | 131,462 |
| 2010-04-09 | 2010-04-07 | 15.921 | 11,089 | -5,382 | 0.00% | 176,550 |
| 2010-04-08 | 2010-04-01 | 15.773 | 16,471 | +5,382 | 0.00% | 259,789 |
| 2010-03-30 | 2010-03-26 | 15.029 | 11,089 | -43,062 | 0.00% | 166,661 |
| 2010-03-18 | 2010-03-16 | 14.119 | 54,151 | -4,306 | 0.01% | 764,563 |
| 2010-03-10 | 2010-03-08 | 15.048 | 58,457 | -861 | 0.01% | 879,660 |
| 2010-03-03 | 2010-03-01 | 14.584 | 59,318 | -3,230 | 0.01% | 865,067 |
| 2010-02-25 | 2010-02-23 | 14.676 | 62,548 | +3,230 | 0.01% | 917,982 |
| 2010-02-11 | 2010-02-09 | 11.314 | 59,318 | +43,062 | 0.01% | 671,115 |
| 2009-08-06 | 2009-08-04 | 7.673 | 16,256 | -19,378 | 0.00% | 124,726 |
| 2009-04-22 | 2009-04-20 | 2.805 | 35,634 | -4,306 | 0.01% | 99,962 |
| 2009-04-21 | 2009-04-17 | 2.824 | 39,940 | +4,306 | 0.01% | 112,783 |
| 2009-03-09 | 2009-03-05 | 1.914 | 35,634 | +4,306 | 0.01% | 68,186 |
| 2009-02-12 | 2009-02-10 | 2.081 | 31,328 | -281,950 | 0.01% | 65,184 |
| 2009-01-29 | 2009-01-22 | 0.646 | 313,278 | +281,950 | 0.06% | 202,357 |
| 2009-01-23 | 2009-01-21 | 0.630 | 31,328 | -76,795 | 0.01% | 19,730 |
| 2008-12-17 | 2008-12-15 | 0.689 | 108,123 | -37,155 | 0.01% | 74,496 |
| 2008-10-28 | 2008-10-24 | 0.554 | 145,278 | -29,725 | 0.01% | 80,546 |
| 2008-09-17 | 2008-09-12 | 1.028 | 175,003 | +5,574 | 0.01% | 179,922 |
| 2008-09-16 | 2008-09-11 | 1.077 | 169,429 | +3,715 | 0.01% | 182,400 |
| 2008-09-08 | 2008-09-04 | 1.168 | 165,714 | +5,574 | 0.01% | 193,564 |
| 2008-02-19 | 2008-02-15 | 2.476 | 160,140 | +2,972 | 0.01% | 396,519 |
| 2008-01-18 | 2008-01-16 | 2.449 | 157,168 | +3,716 | 0.01% | 384,930 |
| 2008-01-17 | 2008-01-15 | 2.584 | 153,452 | +5,573 | 0.01% | 396,479 |
| 2008-01-14 | 2008-01-10 | 2.638 | 147,879 | +5,573 | 0.01% | 390,040 |
| 2007-11-30 | 2007-11-28 | 2.476 | 142,306 | -4,087 | 0.01% | 352,361 |
| 2007-11-27 | 2007-11-23 | 2.503 | 146,393 | -18,578 | 0.01% | 366,421 |
| 2007-11-23 | 2007-11-21 | 2.449 | 164,971 | -1,857 | 0.02% | 404,041 |
| 2007-11-19 | 2007-11-15 | 2.638 | 166,828 | +4,087 | 0.02% | 440,019 |
| 2007-11-16 | 2007-11-14 | 2.691 | 162,741 | +1,858 | 0.01% | 437,999 |
| 2007-11-14 | 2007-11-12 | 2.611 | 160,883 | +1,114 | 0.01% | 420,009 |
| 2007-11-02 | 2007-10-31 | 2.907 | 159,769 | +66,880 | 0.01% | 464,401 |
| 2007-11-01 | 2007-10-30 | 3.014 | 92,889 | -3,715 | 0.01% | 280,001 |
| 2007-10-31 | 2007-10-29 | 2.745 | 96,604 | +3,715 | 0.01% | 265,199 |
| 2007-10-24 | 2007-10-22 | 2.745 | 92,889 | -92,889 | 0.01% | 255,000 |
| 2007-10-12 | 2007-10-10 | 3.068 | 185,778 | -371 | 0.02% | 570,001 |
| 2007-10-11 | 2007-10-09 | 2.907 | 186,149 | -8,174 | 0.02% | 541,079 |
| 2007-10-10 | 2007-10-08 | 2.853 | 194,323 | +8,545 | 0.02% | 554,379 |
| 2007-10-08 | 2007-10-04 | 2.907 | 185,778 | -12,261 | 0.02% | 540,001 |
| 2007-10-05 | 2007-10-03 | 2.853 | 198,039 | +12,261 | 0.02% | 564,980 |
| 2007-09-27 | 2007-09-24 | 2.449 | 185,778 | -7,059 | 0.02% | 455,001 |
| 2007-09-24 | 2007-09-20 | 2.557 | 192,837 | +3,715 | 0.02% | 493,049 |
| 2007-09-12 | 2007-09-10 | 2.530 | 189,122 | +3,344 | 0.02% | 478,461 |
| 2007-08-31 | 2007-08-29 | 2.557 | 185,778 | +18,578 | 0.02% | 475,001 |
| 2007-08-30 | 2007-08-28 | 2.664 | 167,200 | +18,578 | 0.02% | 445,500 |
| 2007-08-29 | 2007-08-27 | 2.799 | 148,622 | +18,578 | 0.01% | 416,000 |
| 2007-08-20 | 2007-08-16 | 2.530 | 130,044 | -193,209 | 0.01% | 328,999 |
| 2007-08-17 | 2007-08-15 | 2.664 | 323,253 | +36,784 | 0.03% | 861,300 |
| 2007-08-16 | 2007-08-14 | 2.745 | 286,469 | -135,618 | 0.03% | 786,420 |
| 2007-08-13 | 2007-08-09 | 2.745 | 422,087 | +37,156 | 0.04% | 1,158,720 |
| 2007-08-06 | 2007-08-02 | 2.961 | 384,931 | -130,045 | 0.04% | 1,139,599 |
| 2007-07-20 | 2007-07-18 | 3.122 | 514,976 | -36,226 | 0.05% | 1,607,761 |
| 2007-07-16 | 2007-07-12 | 3.660 | 551,202 | +49,231 | 0.05% | 2,017,559 |
| 2007-07-09 | 2007-07-05 | 3.391 | 501,971 | +18,578 | 0.07% | 1,702,259 |
| 2007-07-06 | 2007-07-04 | 3.391 | 483,393 | -111,467 | 0.07% | 1,639,258 |
| 2007-07-05 | 2007-07-03 | 3.230 | 594,860 | +111,467 | 0.08% | 1,921,200 |
| 2007-07-03 | 2007-06-28 | 3.445 | 483,393 | +59,448 | 0.07% | 1,665,278 |
| 2007-06-29 | 2007-06-27 | 3.445 | 423,945 | +37,156 | 0.06% | 1,460,481 |
| 2007-06-28 | 2007-06-26 | 3.553 | 386,789 | -18,578 | 0.05% | 1,374,120 |
| 2007-06-27 | 2007-06-25 | 3.929 | 405,367 | -18,578 | 0.06% | 1,592,861 |
| 2007-06-26 | 2007-06-22 | 4.091 | 423,945 | 0.06% | 1,734,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy