History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 -1,744
2022-06-15 2022-06-13 4.129 1,744 -643 0.00% 7,201
2022-05-04 2022-04-29 4.129 2,387 -15,693 0.00% 9,856
2022-04-20 2022-04-14 3.957 18,080 -18 0.00% 71,546
2022-04-19 2022-04-13 3.865 18,098 -491 0.00% 69,956
2022-04-14 2022-04-12 3.785 18,589 -5,231 0.00% 70,362
2022-04-08 2022-04-06 3.831 23,820 -4,723 0.00% 91,255
2022-04-01 2022-03-30 3.842 28,543 -47,504 0.00% 109,676
2022-03-30 2022-03-28 3.774 76,047 -1,743 0.00% 286,975
2022-03-28 2022-03-24 3.831 77,790 -97,068 0.00% 298,014
2022-03-25 2022-03-23 3.831 174,858 -104,039 0.01% 669,882
2022-03-24 2022-03-22 3.831 278,897 -27,899 0.01% 1,068,456
2022-03-23 2022-03-21 3.636 306,796 -6,102 0.01% 1,115,515
2022-03-22 2022-03-18 3.705 312,898 -8,719 0.01% 1,159,236
2022-03-21 2022-03-17 3.556 321,617 -872 0.01% 1,143,582
2022-03-18 2022-03-16 3.269 322,489 -17,436 0.01% 1,054,208
2022-03-17 2022-03-15 2.971 339,925 -44,991 0.02% 1,009,832
2022-03-16 2022-03-14 3.338 384,916 -12,206 0.02% 1,284,770
2022-03-15 2022-03-11 3.751 397,122 -42,720 0.02% 1,489,492
2022-03-14 2022-03-10 3.751 439,842 -60,156 0.02% 1,649,723
2022-03-11 2022-03-09 3.625 499,998 -3,488 0.02% 1,812,265
2022-03-10 2022-03-08 3.670 503,486 -176,982 0.02% 1,848,008
2022-03-09 2022-03-07 3.865 680,468 -21,796 0.03% 2,630,293
2022-03-08 2022-03-04 4.026 702,264 -2,615 0.03% 2,827,314
2022-03-07 2022-03-03 4.106 704,879 +6,975 0.03% 2,894,437
2022-03-04 2022-03-02 4.083 697,904 -45,336 0.03% 2,849,785
2022-03-03 2022-03-01 4.221 743,240 -18,308 0.03% 3,137,208
2022-03-02 2022-02-28 4.198 761,548 -30,514 0.04% 3,197,016
2022-02-28 2022-02-24 4.221 792,062 +115,953 0.04% 3,343,285
2022-02-25 2022-02-23 4.393 676,109 +27,899 0.03% 2,970,174
2022-02-23 2022-02-21 4.508 648,210 -10,462 0.03% 2,921,963
2022-02-22 2022-02-18 4.473 658,672 +17,437 0.03% 2,946,458
2022-02-21 2022-02-17 4.496 641,235 +9,590 0.03% 2,883,167
2022-02-16 2022-02-14 4.473 631,645 -5,231 0.03% 2,825,557
2022-02-15 2022-02-11 4.577 636,876 -17,437 0.03% 2,914,703
2022-02-14 2022-02-10 4.600 654,313 +10,462 0.03% 3,009,514
2022-02-11 2022-02-09 4.680 643,851 +1,744 0.03% 3,013,089
2022-02-08 2022-02-04 4.645 642,107 -1,744 0.03% 2,982,833
2022-02-07 2022-01-31 4.531 643,851 +26,155 0.03% 2,917,084
2022-02-04 2022-01-27 4.496 617,696 -16,565 0.03% 2,777,329
2022-01-28 2022-01-26 4.577 634,261 -9,590 0.03% 2,902,735
2022-01-27 2022-01-25 4.611 643,851 -13,949 0.03% 2,968,779
2022-01-26 2022-01-24 4.760 657,800 -2,616 0.03% 3,131,183
2022-01-25 2022-01-21 4.898 660,416 +20,924 0.03% 3,234,535
2022-01-24 2022-01-20 4.886 639,492 +20,053 0.03% 3,124,720
2022-01-21 2022-01-19 4.794 619,439 -7,847 0.03% 2,969,896
2022-01-20 2022-01-18 4.875 627,286 +13,949 0.03% 3,057,884
2022-01-19 2022-01-17 4.909 613,337 -17,436 0.03% 3,010,991
2022-01-18 2022-01-14 4.783 630,773 +11,334 0.03% 3,017,002
2022-01-14 2022-01-12 4.921 619,439 +6,974 0.03% 3,048,051
2022-01-13 2022-01-11 4.817 612,465 -872 0.03% 2,950,510
2022-01-12 2022-01-10 4.772 613,337 -6,974 0.03% 2,926,570
2022-01-10 2022-01-06 4.680 620,311 -872 0.03% 2,902,927
2022-01-07 2022-01-05 4.600 621,183 -872 0.03% 2,857,133
2022-01-06 2022-01-04 4.737 622,055 -16,565 0.03% 2,946,764
2022-01-05 2022-01-03 4.588 638,620 +19,181 0.03% 2,930,009
2022-01-04 2021-12-31 4.645 619,439 -9,591 0.03% 2,877,531
2022-01-03 2021-12-29 4.485 629,030 +4,360 0.03% 2,821,075
2021-12-30 2021-12-28 4.542 624,670 +9,590 0.03% 2,837,346
2021-12-29 2021-12-24 4.588 615,080 -17,437 0.03% 2,822,007
2021-12-28 2021-12-22 4.565 632,517 +872 0.03% 2,887,498
2021-12-22 2021-12-20 4.439 631,645 +3,487 0.03% 2,803,822
2021-12-21 2021-12-17 4.508 628,158 +1,744 0.03% 2,831,574
2021-12-20 2021-12-16 4.622 626,414 +18,308 0.03% 2,895,563
2021-12-17 2021-12-15 4.680 608,106 -7,846 0.03% 2,845,810
2021-12-16 2021-12-14 4.863 615,952 -872 0.03% 2,995,568
2021-12-14 2021-12-10 5.116 616,824 +10,462 0.03% 3,155,459
2021-12-13 2021-12-09 5.070 606,362 +15,693 0.03% 3,074,119
2021-12-10 2021-12-08 4.863 590,669 -872 0.03% 2,872,609
2021-12-09 2021-12-07 4.909 591,541 -872 0.03% 2,903,990
2021-12-08 2021-12-06 4.726 592,413 +1,744 0.03% 2,799,550
2021-12-07 2021-12-03 4.794 590,669 -10,462 0.03% 2,831,959
2021-12-06 2021-12-02 4.921 601,131 +1,744 0.03% 2,957,964
2021-12-03 2021-12-01 4.989 599,387 -872 0.03% 2,990,632
2021-12-02 2021-11-30 4.726 600,259 -7,847 0.03% 2,836,628
2021-12-01 2021-11-29 4.634 608,106 -31,386 0.03% 2,817,910
2021-11-30 2021-11-26 4.703 639,492 +10,462 0.03% 3,007,360
2021-11-29 2021-11-25 4.909 629,030 -3,487 0.03% 3,088,031
2021-11-26 2021-11-24 4.794 632,517 -18,308 0.03% 3,032,599
2021-11-25 2021-11-23 4.898 650,825 +8,718 0.03% 3,187,561
2021-11-24 2021-11-22 5.012 642,107 +17,437 0.03% 3,218,513
2021-11-23 2021-11-19 5.024 624,670 -14,822 0.03% 3,138,277
2021-11-22 2021-11-18 4.989 639,492 -3,487 0.03% 3,190,736
2021-11-19 2021-11-17 5.127 642,979 +13,949 0.03% 3,296,634
2021-11-18 2021-11-16 5.150 629,030 -26,155 0.03% 3,239,546
2021-11-17 2021-11-15 5.299 655,185 +13,950 0.03% 3,471,941
2021-11-16 2021-11-12 4.967 641,235 +3,487 0.03% 3,184,722
2021-11-15 2021-11-11 5.001 637,748 -10,462 0.03% 3,189,349
2021-11-12 2021-11-10 5.127 648,210 -6,975 0.03% 3,323,454
2021-11-11 2021-11-09 4.817 655,185 +15,693 0.03% 3,156,310
2021-11-10 2021-11-08 4.600 639,492 -12,205 0.03% 2,941,345
2021-11-09 2021-11-05 4.749 651,697 -10,462 0.03% 3,094,657
2021-11-08 2021-11-04 4.852 662,159 -2,616 0.03% 3,212,692
2021-11-05 2021-11-03 4.737 664,775 +5,231 0.03% 3,149,134
2021-11-04 2021-11-02 4.714 659,544 -2,615 0.03% 3,109,224
2021-11-03 2021-11-01 4.829 662,159 -2,616 0.03% 3,197,502
2021-11-02 2021-10-29 4.852 664,775 +34,002 0.03% 3,225,385
2021-11-01 2021-10-28 4.726 630,773 -4,359 0.03% 2,980,827
2021-10-29 2021-10-27 4.405 635,132 +18,308 0.03% 2,797,446
2021-10-28 2021-10-26 4.370 616,824 +872 0.03% 2,695,583
2021-10-27 2021-10-25 4.450 615,952 -1,744 0.03% 2,741,227
2021-10-25 2021-10-21 4.508 617,696 +6,103 0.03% 2,784,414
2021-10-22 2021-10-20 4.565 611,593 +4,359 0.03% 2,791,978
2021-10-21 2021-10-19 4.485 607,234 -6,103 0.03% 2,723,324
2021-10-20 2021-10-18 4.382 613,337 -871 0.03% 2,687,379
2021-10-18 2021-10-12 4.324 614,208 +871 0.03% 2,655,971
2021-10-15 2021-10-11 4.416 613,337 +2,616 0.03% 2,708,484
2021-10-12 2021-10-08 4.416 610,721 -17,437 0.03% 2,696,932
2021-10-11 2021-10-07 4.370 628,158 -1,743 0.03% 2,745,114
2021-10-07 2021-10-05 4.187 629,901 +26,155 0.03% 2,637,131
2021-10-06 2021-10-04 4.347 603,746 +2,615 0.03% 2,624,581
2021-10-05 2021-09-30 4.450 601,131 +2,616 0.03% 2,675,268
2021-10-04 2021-09-29 4.496 598,515 +871 0.03% 2,691,086
2021-09-30 2021-09-28 4.519 597,644 -795,112 0.03% 2,700,880
2021-09-29 2021-09-27 4.427 1,392,756 +1,744 0.06% 6,166,359
2021-09-23 2021-09-20 4.462 1,391,012 +1,744 0.06% 6,206,503
2021-09-20 2021-09-16 4.600 1,389,268 -4,360 0.06% 6,389,941
2021-09-17 2021-09-15 4.794 1,393,628 -4,359 0.06% 6,681,740
2021-09-16 2021-09-14 4.944 1,397,987 +9,590 0.06% 6,911,095
2021-09-15 2021-09-13 5.127 1,388,397 -871 0.06% 7,118,486
2021-09-14 2021-09-10 5.150 1,389,268 -6,975 0.06% 7,154,822
2021-09-13 2021-09-09 4.909 1,396,243 -1,744 0.06% 6,854,428
2021-09-10 2021-09-08 5.035 1,397,987 -7,846 0.06% 7,039,375
2021-09-09 2021-09-07 5.093 1,405,833 +11,334 0.07% 7,159,508
2021-09-08 2021-09-06 5.093 1,394,499 +871 0.06% 7,101,787
2021-09-07 2021-09-03 4.829 1,393,628 +872 0.06% 6,729,696
2021-09-03 2021-09-01 4.817 1,392,756 -11,334 0.06% 6,709,510
2021-09-02 2021-08-31 4.726 1,404,090 +2,616 0.06% 6,635,270
2021-09-01 2021-08-30 4.680 1,401,474 +872 0.06% 6,558,608
2021-08-31 2021-08-27 4.554 1,400,602 +872 0.06% 6,377,812
2021-08-30 2021-08-26 4.600 1,399,730 +871 0.06% 6,438,061
2021-08-27 2021-08-25 4.783 1,398,859 +1,744 0.06% 6,690,775
2021-08-26 2021-08-24 4.691 1,397,115 +872 0.06% 6,554,234
2021-08-25 2021-08-23 4.600 1,396,243 +872 0.06% 6,422,023
2021-08-24 2021-08-20 4.554 1,395,371 +2,615 0.06% 6,353,992
2021-08-23 2021-08-19 4.622 1,392,756 +1,744 0.06% 6,437,934
2021-08-20 2021-08-18 4.783 1,391,012 +8,718 0.06% 6,653,243
2021-08-19 2021-08-17 4.783 1,382,294 -3,487 0.06% 6,611,545
2021-08-18 2021-08-16 4.749 1,385,781 -15,693 0.06% 6,580,538
2021-08-17 2021-08-13 4.909 1,401,474 -10,462 0.07% 6,880,108
2021-08-16 2021-08-12 4.944 1,411,936 -872 0.07% 6,980,053
2021-08-13 2021-08-11 4.989 1,412,808 +13,949 0.07% 7,049,184
2021-08-12 2021-08-10 5.047 1,398,859 -871 0.06% 7,059,811
2021-08-11 2021-08-09 4.955 1,399,730 +2,615 0.06% 6,935,767
2021-08-10 2021-08-06 5.162 1,397,115 -3,487 0.06% 7,211,260
2021-08-09 2021-08-05 5.184 1,400,602 +2,615 0.06% 7,261,388
2021-08-06 2021-08-04 5.207 1,397,987 -4,359 0.06% 7,279,901
2021-08-05 2021-08-03 4.898 1,402,346 +14,821 0.07% 6,868,304
2021-08-04 2021-08-02 5.184 1,387,525 +26,155 0.06% 7,193,590
2021-08-02 2021-07-29 4.600 1,361,370 -872 0.06% 6,261,624
2021-07-30 2021-07-28 4.531 1,362,242 -3,487 0.06% 6,171,885
2021-07-29 2021-07-27 4.267 1,365,729 +6,975 0.06% 5,827,388
2021-07-27 2021-07-23 4.829 1,358,754 +2,615 0.06% 6,561,292
2021-07-23 2021-07-21 4.783 1,356,139 +1,744 0.06% 6,486,445
2021-07-22 2021-07-20 4.886 1,354,395 -872 0.06% 6,617,918
2021-07-21 2021-07-19 4.967 1,355,267 +3,487 0.06% 6,730,994
2021-07-20 2021-07-16 5.162 1,351,780 -4,359 0.06% 6,977,261
2021-07-19 2021-07-15 5.093 1,356,139 -11,334 0.06% 6,906,430
2021-07-15 2021-07-13 5.173 1,367,473 +13,078 0.06% 7,073,946
2021-07-14 2021-07-12 5.162 1,354,395 -23,540 0.06% 6,990,759
2021-07-13 2021-07-09 4.944 1,377,935 +4,360 0.06% 6,811,966
2021-07-12 2021-07-08 4.944 1,373,575 +6,974 0.06% 6,790,412
2021-07-09 2021-07-07 5.070 1,366,601 +2,616 0.06% 6,928,360
2021-07-08 2021-07-06 5.162 1,363,985 -3,488 0.06% 7,040,258
2021-07-07 2021-07-05 5.116 1,367,473 -2,615 0.06% 6,995,521
2021-07-06 2021-07-02 5.139 1,370,088 -872 0.06% 7,040,329
2021-06-29 2021-06-25 5.402 1,370,960 +11,334 0.06% 7,406,485
2021-06-28 2021-06-24 5.368 1,359,626 +7,846 0.06% 7,298,469
2021-06-24 2021-06-22 5.196 1,351,780 +1,744 0.06% 7,023,776
2021-06-23 2021-06-21 5.173 1,350,036 -2,615 0.06% 6,983,745
2021-06-22 2021-06-18 5.391 1,352,651 -872 0.06% 7,292,057
2021-06-21 2021-06-17 5.196 1,353,523 +872 0.06% 7,032,833
2021-06-17 2021-06-15 5.242 1,352,651 +26,155 0.06% 7,090,362
2021-06-16 2021-06-11 5.494 1,326,496 -6,103 0.06% 7,287,993
2021-06-15 2021-06-10 5.643 1,332,599 +872 0.06% 7,520,229
2021-06-11 2021-06-09 5.666 1,331,727 -26,155 0.06% 7,545,858
2021-06-10 2021-06-08 5.701 1,357,882 +1,743 0.06% 7,740,783
2021-06-09 2021-06-07 5.724 1,356,139 +872 0.06% 7,761,957
2021-06-07 2021-06-03 5.838 1,355,267 +2,616 0.06% 7,912,416
2021-06-04 2021-06-02 5.930 1,352,651 +2,615 0.06% 8,021,263
2021-06-03 2021-06-01 5.919 1,350,036 -6,975 0.06% 7,990,271
2021-06-02 2021-05-31 5.919 1,357,011 +2,616 0.06% 8,031,553
2021-06-01 2021-05-28 5.964 1,354,395 +5,231 0.06% 8,078,210
2021-05-31 2021-05-27 6.079 1,349,164 -872 0.06% 8,201,760
2021-05-28 2021-05-26 6.225 1,350,036 +4,359 0.06% 8,404,566
2021-05-27 2021-05-25 6.225 1,345,677 +25,732 0.06% 8,377,429
2021-05-26 2021-05-24 6.050 1,319,945 +853 0.06% 7,985,111
2021-05-25 2021-05-21 6.190 1,319,092 +5,971 0.06% 8,165,531
2021-05-24 2021-05-20 6.132 1,313,121 +15,353 0.06% 8,051,594
2021-05-21 2021-05-18 6.108 1,297,768 -6,824 0.06% 7,927,025
2021-05-20 2021-05-17 6.050 1,304,592 +9,383 0.06% 7,892,232
2021-05-17 2021-05-13 5.956 1,295,209 +11,941 0.06% 7,713,989
2021-05-14 2021-05-12 6.202 1,283,268 +2,559 0.06% 7,958,816
2021-05-13 2021-05-11 6.249 1,280,709 +853 0.06% 8,003,005
2021-05-12 2021-05-10 6.354 1,279,856 +1,706 0.06% 8,132,720
2021-05-11 2021-05-07 6.425 1,278,150 +853 0.06% 8,211,790
2021-05-10 2021-05-06 6.554 1,277,297 +853 0.06% 8,371,034
2021-05-07 2021-05-05 6.683 1,276,444 -853 0.06% 8,530,059
2021-05-05 2021-05-03 6.577 1,277,297 -24,736 0.06% 8,400,984
2021-05-04 2021-04-30 6.730 1,302,033 +7,677 0.06% 8,762,122
2021-05-03 2021-04-29 6.882 1,294,356 +12,794 0.06% 8,907,735
2021-04-30 2021-04-28 7.081 1,281,562 +5,971 0.06% 9,075,112
2021-04-29 2021-04-27 7.093 1,275,591 +11,941 0.06% 9,047,785
2021-04-28 2021-04-26 7.034 1,263,650 +1,706 0.06% 8,889,012
2021-04-26 2021-04-22 6.835 1,261,944 -17,059 0.06% 8,625,496
2021-04-23 2021-04-21 6.894 1,279,003 -13,647 0.06% 8,817,071
2021-04-22 2021-04-20 7.034 1,292,650 +29,000 0.06% 9,093,009
2021-04-21 2021-04-19 7.116 1,263,650 +853 0.06% 8,992,717
2021-04-20 2021-04-16 6.894 1,262,797 -853 0.06% 8,705,351
2021-04-19 2021-04-15 6.882 1,263,650 +12,794 0.06% 8,696,417
2021-04-15 2021-04-13 6.859 1,250,856 -1,706 0.06% 8,579,038
2021-04-14 2021-04-12 6.976 1,252,562 +2,559 0.06% 8,737,589
2021-04-13 2021-04-09 7.152 1,250,003 +1,706 0.06% 8,939,564
2021-04-09 2021-04-07 7.281 1,248,297 +28,148 0.06% 9,088,348
2021-04-08 2021-04-01 7.304 1,220,149 -1,706 0.06% 8,912,024
2021-04-07 2021-03-31 7.046 1,221,855 -2,559 0.06% 8,609,334
2021-04-01 2021-03-30 7.070 1,224,414 -40,942 0.06% 8,656,075
2021-03-31 2021-03-29 7.023 1,265,356 -24,736 0.06% 8,886,177
2021-03-30 2021-03-26 7.128 1,290,092 +32,413 0.06% 9,196,015
2021-03-29 2021-03-25 7.187 1,257,679 +5,117 0.06% 9,038,695
2021-03-26 2021-03-24 7.210 1,252,562 -7,676 0.06% 9,031,290
2021-03-25 2021-03-23 7.445 1,260,238 +16,206 0.06% 9,382,136
2021-03-24 2021-03-22 7.855 1,244,032 -10,236 0.06% 9,771,962
2021-03-23 2021-03-19 7.621 1,254,268 +6,824 0.06% 9,558,266
2021-03-22 2021-03-18 7.691 1,247,444 +853 0.06% 9,594,014
2021-03-19 2021-03-17 7.667 1,246,591 +63,971 0.06% 9,558,223
2021-03-18 2021-03-16 7.621 1,182,620 +2,559 0.06% 9,012,266
2021-03-17 2021-03-15 7.480 1,180,061 +20,471 0.06% 8,826,745
2021-03-16 2021-03-12 7.527 1,159,590 +2,559 0.06% 8,728,004
2021-03-15 2021-03-11 7.679 1,157,031 -5,118 0.05% 8,885,088
2021-03-12 2021-03-10 7.386 1,162,149 +2,559 0.06% 8,583,764
2021-03-11 2021-03-09 7.163 1,159,590 -27,294 0.06% 8,306,558
2021-03-10 2021-03-08 6.917 1,186,884 +5,970 0.06% 8,209,859
2021-03-09 2021-03-05 7.363 1,180,914 +17,912 0.06% 8,694,675
2021-03-08 2021-03-04 7.175 1,163,002 +5,971 0.06% 8,344,634
2021-03-05 2021-03-03 7.515 1,157,031 -853 0.05% 8,695,178
2021-03-04 2021-03-02 7.316 1,157,884 +46,912 0.05% 8,470,813
2021-03-03 2021-03-01 7.527 1,110,972 +1,706 0.05% 8,362,066
2021-03-02 2021-02-26 7.410 1,109,266 +20,471 0.05% 8,219,175
2021-03-01 2021-02-25 7.796 1,088,795 -11,088 0.05% 8,488,739
2021-02-26 2021-02-24 7.679 1,099,883 +11,088 0.05% 8,446,236
2021-02-25 2021-02-23 7.902 1,088,795 +2,559 0.05% 8,603,624
2021-02-24 2021-02-22 8.125 1,086,236 -12,794 0.05% 8,825,369
2021-02-23 2021-02-19 8.605 1,099,030 -12,795 0.05% 9,457,602
2021-02-22 2021-02-18 8.652 1,111,825 -1,705 0.05% 9,619,848
2021-02-19 2021-02-17 8.934 1,113,530 -4,265 0.05% 9,947,921
2021-02-18 2021-02-16 8.687 1,117,795 +7,676 0.05% 9,710,818
2021-02-17 2021-02-11 8.535 1,110,119 -12,794 0.05% 9,474,937
2021-02-16 2021-02-09 8.734 1,122,913 -11,941 0.05% 9,807,940
2021-02-10 2021-02-08 8.793 1,134,854 +26,441 0.05% 9,978,762
2021-02-09 2021-02-05 8.676 1,108,413 -8,529 0.05% 9,616,317
2021-02-08 2021-02-04 9.180 1,116,942 +14,500 0.05% 10,253,398
2021-02-05 2021-02-03 9.027 1,102,442 -5,118 0.05% 9,952,264
2021-02-04 2021-02-02 8.547 1,107,560 -5,970 0.05% 9,466,081
2021-02-03 2021-02-01 8.488 1,113,530 -10,236 0.05% 9,451,830
2021-02-02 2021-01-29 7.796 1,123,766 +9,383 0.05% 8,761,389
2021-02-01 2021-01-28 7.750 1,114,383 -8,530 0.05% 8,635,975
2021-01-29 2021-01-27 8.418 1,122,913 +4,265 0.05% 9,452,485
2021-01-28 2021-01-26 8.418 1,118,648 +12,794 0.05% 9,416,583
2021-01-27 2021-01-25 8.547 1,105,854 -3,412 0.05% 9,451,500
2021-01-26 2021-01-22 8.078 1,109,266 +4,265 0.05% 8,960,461
2021-01-25 2021-01-21 8.359 1,105,001 -65,677 0.05% 9,236,930
2021-01-22 2021-01-20 8.136 1,170,678 -10,236 0.06% 9,525,162
2021-01-21 2021-01-19 7.796 1,180,914 -16,206 0.06% 9,206,941
2021-01-20 2021-01-18 7.867 1,197,120 -11,941 0.06% 9,417,500
2021-01-19 2021-01-15 7.210 1,209,061 +4,265 0.06% 8,717,637
2021-01-18 2021-01-14 7.281 1,204,796 +17,059 0.06% 8,771,635
2021-01-15 2021-01-13 7.339 1,187,737 -14,500 0.06% 8,717,060
2021-01-14 2021-01-12 7.363 1,202,237 -26,442 0.06% 8,851,669
2021-01-13 2021-01-11 6.894 1,228,679 -34,118 0.06% 8,470,152
2021-01-12 2021-01-08 6.554 1,262,797 +34,118 0.06% 8,276,006
2021-01-11 2021-01-07 6.730 1,228,679 +8,530 0.06% 8,268,481
2021-01-08 2021-01-06 6.835 1,220,149 -853 0.06% 8,339,823
2021-01-07 2021-01-05 6.683 1,221,002 +2,558 0.06% 8,159,558
2021-01-06 2021-01-04 6.800 1,218,444 +7,677 0.06% 8,285,314
2021-01-05 2020-12-31 6.812 1,210,767 -102,354 0.06% 8,247,307
2021-01-04 2020-12-29 6.565 1,313,121 +35,790 0.06% 8,621,210
2020-12-30 2020-12-28 6.390 1,277,331 +8,529 0.06% 8,161,601
2020-12-29 2020-12-24 6.413 1,268,802 +256,739 0.06% 8,136,856
2020-12-28 2020-12-22 6.108 1,012,063 -33,265 0.05% 6,181,882
2020-12-23 2020-12-21 7.175 1,045,328 +10,235 0.05% 7,500,314
2020-12-22 2020-12-18 7.058 1,035,093 +15,353 0.05% 7,305,523
2020-12-21 2020-12-17 6.999 1,019,740 +29,000 0.05% 7,137,386
2020-12-18 2020-12-16 7.140 990,740 +8,530 0.05% 7,073,794
2020-12-17 2020-12-15 7.304 982,210 -11,088 0.05% 7,174,107
2020-12-16 2020-12-14 7.234 993,298 +21,323 0.05% 7,185,221
2020-12-15 2020-12-11 7.070 971,975 +13,648 0.05% 6,871,441
2020-12-14 2020-12-10 7.140 958,327 +853 0.05% 6,842,368
2020-12-11 2020-12-09 7.269 957,474 -12,795 0.05% 6,959,758
2020-12-10 2020-12-08 7.363 970,269 +5,971 0.05% 7,143,766
2020-12-09 2020-12-07 7.222 964,298 +5,118 0.05% 6,964,139
2020-12-08 2020-12-04 7.363 959,180 -3,412 0.05% 7,062,122
2020-12-07 2020-12-03 7.585 962,592 +14,500 0.05% 7,301,666
2020-12-04 2020-12-02 7.750 948,092 +39,236 0.05% 7,347,293
2020-12-03 2020-12-01 7.316 908,856 -19,618 0.04% 6,648,981
2020-12-02 2020-11-30 7.152 928,474 -5,971 0.04% 6,640,106
2020-12-01 2020-11-27 7.163 934,445 +10,236 0.04% 6,693,764
2020-11-30 2020-11-26 7.269 924,209 +1,706 0.04% 6,717,958
2020-11-27 2020-11-25 7.140 922,503 +21,323 0.04% 6,586,588
2020-11-26 2020-11-24 7.456 901,180 -8,529 0.04% 6,719,610
2020-11-25 2020-11-23 7.585 909,709 +1,706 0.04% 6,900,526
2020-11-24 2020-11-20 7.269 908,003 -4,265 0.04% 6,600,159
2020-11-23 2020-11-19 7.304 912,268 +78,472 0.04% 6,663,247
2020-11-20 2020-11-18 7.281 833,796 -15,353 0.04% 6,070,533
2020-11-19 2020-11-17 7.562 849,149 +23,882 0.04% 6,421,242
2020-11-18 2020-11-16 8.066 825,267 -3,412 0.04% 6,656,690
2020-11-17 2020-11-13 7.515 828,679 -10,235 0.04% 6,227,587
2020-11-16 2020-11-12 7.410 838,914 +8,529 0.04% 6,215,985
2020-11-13 2020-11-11 7.105 830,385 +1,706 0.04% 5,899,668
2020-11-12 2020-11-10 7.433 828,679 -7,676 0.04% 6,159,579
2020-11-11 2020-11-09 7.574 836,355 -4,265 0.04% 6,334,300
2020-11-10 2020-11-06 7.726 840,620 -32,412 0.04% 6,494,722
2020-11-09 2020-11-05 6.859 873,032 +8,529 0.04% 5,987,720
2020-11-06 2020-11-04 6.659 864,503 -15,353 0.04% 5,756,921
2020-11-05 2020-11-03 6.331 879,856 +3,412 0.04% 5,570,328
2020-11-04 2020-11-02 6.319 876,444 -6,824 0.04% 5,538,452
2020-11-03 2020-10-30 6.143 883,268 +12,795 0.04% 5,426,243
2020-11-02 2020-10-29 6.448 870,473 -60,560 0.04% 5,612,979
2020-10-30 2020-10-28 6.249 931,033 +69,942 0.04% 5,817,920
2020-10-29 2020-10-27 6.612 861,091 +11,942 0.04% 5,693,818
2020-10-28 2020-10-23 6.835 849,149 -13,648 0.04% 5,804,006
2020-10-27 2020-10-22 6.765 862,797 +5,971 0.04% 5,836,599
2020-10-23 2020-10-21 6.823 856,826 -6,824 0.04% 5,846,434
2020-10-22 2020-10-20 7.070 863,650 -109,178 0.04% 6,105,631
2020-10-21 2020-10-19 6.483 972,828 +23,030 0.05% 6,307,200
2020-10-20 2020-10-16 6.765 949,798 +34,118 0.05% 6,425,138
2020-10-19 2020-10-15 6.800 915,680 +20,471 0.04% 6,226,545
2020-10-16 2020-10-14 7.140 895,209 -3,412 0.04% 6,391,711
2020-10-15 2020-10-12 7.234 898,621 -5,970 0.04% 6,500,356
2020-10-14 2020-10-09 7.597 904,591 +109,177 0.04% 6,872,309
2020-10-12 2020-10-08 9.180 795,414 +503,242 0.04% 7,301,808
2020-10-09 2020-10-07 7.609 292,172 -91,266 0.01% 2,223,099
2020-10-08 2020-10-06 6.999 383,438 +5,971 0.02% 2,683,768
2020-10-07 2020-10-05 6.974 377,467 +20,471 0.02% 2,632,521
2020-10-06 2020-09-30 7.105 356,996 -25,956 0.02% 2,536,568
2020-10-05 2020-09-29 6.736 382,952 +9,227 0.02% 2,579,465
2020-09-30 2020-09-28 6.724 373,725 -14,259 0.02% 2,512,859
2020-09-29 2020-09-25 6.438 387,984 -12,583 0.02% 2,497,724
2020-09-28 2020-09-24 6.438 400,567 +10,905 0.02% 2,578,730
2020-09-25 2020-09-23 6.819 389,662 -9,227 0.02% 2,657,180
2020-09-23 2020-09-21 6.891 398,889 +10,066 0.02% 2,748,633
2020-09-22 2020-09-18 6.915 388,823 -4,194 0.02% 2,688,542
2020-09-21 2020-09-17 6.855 393,017 +2,516 0.02% 2,694,115
2020-09-18 2020-09-16 6.915 390,501 +26,842 0.02% 2,700,145
2020-09-17 2020-09-15 7.141 363,659 -10,066 0.02% 2,596,917
2020-09-16 2020-09-14 6.903 373,725 +15,099 0.02% 2,579,691
2020-09-15 2020-09-11 6.748 358,626 -27,681 0.02% 2,419,887
2020-09-14 2020-09-10 6.438 386,307 +66,266 0.02% 2,486,928
2020-09-11 2020-09-09 6.807 320,041 -2,516 0.02% 2,178,606
2020-09-10 2020-09-08 6.807 322,557 +7,549 0.02% 2,195,733
2020-09-09 2020-09-07 7.153 315,008 -56,200 0.02% 2,253,252
2020-09-08 2020-09-04 6.450 371,208 +7,549 0.02% 2,394,151
2020-09-07 2020-09-03 6.533 363,659 +17,615 0.02% 2,375,811
2020-09-04 2020-09-02 6.807 346,044 -40,263 0.02% 2,355,615
2020-09-03 2020-09-01 6.819 386,307 -20,970 0.02% 2,634,302
2020-09-01 2020-08-28 6.354 407,277 +63,749 0.02% 2,587,939
2020-08-31 2020-08-27 6.736 343,528 +63,750 0.02% 2,313,916
2020-08-28 2020-08-26 6.926 279,778 -132,532 0.01% 1,937,879
2020-08-27 2020-08-25 7.451 412,310 -24,325 0.02% 3,072,139
2020-08-26 2020-08-24 7.260 436,635 +838 0.02% 3,170,099
2020-08-25 2020-08-21 7.236 435,797 +5,033 0.02% 3,153,624
2020-08-24 2020-08-20 6.879 430,764 +19,293 0.02% 2,963,140
2020-08-21 2020-08-19 6.974 411,471 +15,937 0.02% 2,869,670
2020-08-20 2020-08-18 7.034 395,534 -3,355 0.02% 2,782,100
2020-08-19 2020-08-17 6.807 398,889 +62,911 0.02% 2,715,345
2020-08-18 2020-08-14 6.903 335,978 +20,131 0.02% 2,319,137
2020-08-17 2020-08-13 6.974 315,847 +16,776 0.02% 2,202,772
2020-08-14 2020-08-12 7.427 299,071 +5,033 0.01% 2,221,259
2020-08-13 2020-08-11 7.189 294,038 -14,260 0.01% 2,113,770
2020-08-12 2020-08-10 7.391 308,298 -93,946 0.02% 2,278,764
2020-08-11 2020-08-07 6.557 402,244 -15,938 0.02% 2,637,480
2020-08-10 2020-08-06 6.712 418,182 +17,615 0.02% 2,806,795
2020-08-07 2020-08-05 6.378 400,567 -4,194 0.02% 2,554,853
2020-08-06 2020-08-04 5.794 404,761 +72,977 0.02% 2,345,157
2020-08-05 2020-08-03 5.472 331,784 +1,677 0.02% 1,815,537
2020-08-04 2020-07-31 5.472 330,107 +10,066 0.02% 1,806,360
2020-08-03 2020-07-30 5.567 320,041 +1,678 0.02% 1,781,802
2020-07-31 2020-07-29 5.651 318,363 +1,677 0.02% 1,799,028
2020-07-29 2020-07-27 5.317 316,686 -7,549 0.02% 1,683,839
2020-07-28 2020-07-24 5.436 324,235 -1,678 0.02% 1,762,632
2020-07-27 2020-07-23 5.687 325,913 +3,356 0.02% 1,853,348
2020-07-24 2020-07-22 5.603 322,557 +20,131 0.02% 1,807,346
2020-07-23 2020-07-21 5.818 302,426 -37,746 0.02% 1,759,446
2020-07-22 2020-07-20 5.174 340,172 +4,194 0.02% 1,760,051
2020-07-21 2020-07-17 5.079 335,978 -33,553 0.02% 1,706,308
2020-07-20 2020-07-16 4.840 369,531 -3,355 0.02% 1,788,602
2020-07-17 2020-07-15 5.114 372,886 +28,520 0.02% 1,907,086
2020-07-16 2020-07-14 5.114 344,366 -6,711 0.02% 1,761,224
2020-07-15 2020-07-13 5.353 351,077 -3,355 0.02% 1,879,255
2020-07-14 2020-07-10 5.329 354,432 -2,516 0.02% 1,888,763
2020-07-13 2020-07-09 5.472 356,948 +9,226 0.02% 1,953,235
2020-07-10 2020-07-08 5.412 347,722 -33,552 0.02% 1,882,023
2020-07-09 2020-07-07 5.162 381,274 -20,131 0.02% 1,968,167
2020-07-08 2020-07-06 4.900 401,405 -13,421 0.02% 1,966,806
2020-07-07 2020-07-03 4.542 414,826 -1,678 0.02% 1,884,204
2020-07-06 2020-07-02 4.506 416,504 +1,678 0.02% 1,876,929
2020-07-03 2020-06-30 4.518 414,826 -92,269 0.02% 1,874,313
2020-07-02 2020-06-29 3.970 507,095 +8,388 0.03% 2,013,124
2020-06-30 2020-06-26 4.030 498,707 -2,517 0.03% 2,009,551
2020-06-29 2020-06-24 4.101 501,224 -1,677 0.03% 2,055,546
2020-06-26 2020-06-23 4.077 502,901 -1,678 0.03% 2,050,433
2020-06-24 2020-06-22 4.065 504,579 +1,678 0.03% 2,051,259
2020-06-23 2020-06-19 4.053 502,901 +2,516 0.03% 2,038,442
2020-06-22 2020-06-18 4.113 500,385 -3,355 0.03% 2,058,071
2020-06-19 2020-06-17 4.065 503,740 -28,520 0.03% 2,047,848
2020-06-17 2020-06-15 3.910 532,260 +3,356 0.03% 2,081,300
2020-06-15 2020-06-11 4.101 528,904 -6,711 0.03% 2,169,063
2020-06-12 2020-06-10 4.065 535,615 +8,388 0.03% 2,177,429
2020-06-09 2020-06-05 4.077 527,227 +26,842 0.03% 2,149,615
2020-06-08 2020-06-04 4.327 500,385 +5,033 0.03% 2,165,025
2020-06-05 2020-06-03 4.241 495,352 +28,747 0.02% 2,100,628
2020-06-04 2020-06-02 4.351 466,605 +2,441 0.02% 2,030,340
2020-06-02 2020-05-29 4.032 464,164 +7,322 0.02% 1,871,377
2020-05-29 2020-05-27 4.155 456,842 +21,152 0.02% 1,898,011
2020-05-27 2020-05-25 4.167 435,690 +2,441 0.02% 1,815,488
2020-05-26 2020-05-22 4.130 433,249 -2,441 0.02% 1,789,340
2020-05-25 2020-05-21 4.314 435,690 -7,322 0.02% 1,879,753
2020-05-22 2020-05-20 4.241 443,012 +1,627 0.02% 1,878,671
2020-05-21 2020-05-19 4.290 441,385 -2,440 0.02% 1,893,473
2020-05-20 2020-05-18 4.167 443,825 +1,627 0.02% 1,849,386
2020-05-19 2020-05-15 4.290 442,198 +1,627 0.02% 1,896,960
2020-05-18 2020-05-14 4.155 440,571 -11,390 0.02% 1,830,411
2020-05-15 2020-05-13 4.019 451,961 +7,322 0.02% 1,816,623
2020-05-13 2020-05-11 4.044 444,639 -8,135 0.02% 1,798,124
2020-05-12 2020-05-08 4.007 452,774 +18,711 0.02% 1,814,325
2020-05-08 2020-05-06 3.921 434,063 -8,135 0.02% 1,702,000
2020-05-07 2020-05-05 3.872 442,198 -13,831 0.02% 1,712,156
2020-05-06 2020-05-04 3.774 456,029 +12,204 0.02% 1,720,865
2020-05-05 2020-04-29 3.884 443,825 +8,135 0.02% 1,723,911
2020-04-29 2020-04-27 3.798 435,690 +8,949 0.02% 1,654,825
2020-04-28 2020-04-24 3.823 426,741 +7,322 0.02% 1,631,326
2020-04-27 2020-04-23 3.897 419,419 -4,881 0.02% 1,634,269
2020-04-24 2020-04-22 3.872 424,300 +17,084 0.02% 1,642,857
2020-04-23 2020-04-21 3.946 407,216 +12,204 0.02% 1,606,741
2020-04-21 2020-04-17 4.192 395,012 -1,628 0.02% 1,655,697
2020-04-20 2020-04-16 4.167 396,640 +3,255 0.02% 1,652,769
2020-04-17 2020-04-15 4.241 393,385 -2,441 0.02% 1,668,219
2020-04-16 2020-04-14 4.351 395,826 -1,627 0.02% 1,722,359
2020-04-15 2020-04-09 4.241 397,453 -8,136 0.02% 1,685,470
2020-04-14 2020-04-08 4.130 405,589 -5,694 0.02% 1,675,103
2020-04-09 2020-04-07 4.081 411,283 +5,694 0.02% 1,678,398
2020-04-08 2020-04-06 3.921 405,589 -16,271 0.02% 1,590,351
2020-04-07 2020-04-03 3.872 421,860 +6,509 0.02% 1,633,409
2020-04-06 2020-04-02 3.897 415,351 -1,627 0.02% 1,618,418
2020-04-03 2020-04-01 3.835 416,978 +14,644 0.02% 1,599,130
2020-04-02 2020-03-31 3.995 402,334 +9,762 0.02% 1,607,260
2020-04-01 2020-03-30 3.933 392,572 +17,898 0.02% 1,544,135
2020-03-31 2020-03-27 4.179 374,674 -8,135 0.02% 1,565,844
2020-03-30 2020-03-26 4.032 382,809 +8,135 0.02% 1,543,377
2020-03-27 2020-03-25 4.105 374,674 +13,017 0.02% 1,538,212
2020-03-24 2020-03-20 3.946 361,657 +4,068 0.02% 1,426,980
2020-03-20 2020-03-18 3.810 357,589 +1,627 0.02% 1,362,580
2020-03-19 2020-03-17 4.056 355,962 +4,068 0.02% 1,443,888
2020-03-18 2020-03-16 4.155 351,894 -1,627 0.02% 1,461,991
2020-03-12 2020-03-10 4.929 353,521 -1,627 0.02% 1,742,512
2020-03-11 2020-03-09 4.769 355,148 -7,322 0.02% 1,693,781
2020-03-10 2020-03-06 5.064 362,470 -5,695 0.02% 1,835,631
2020-03-09 2020-03-05 5.199 368,165 +1,627 0.02% 1,914,251
2020-03-04 2020-03-02 5.445 366,538 +6,508 0.02% 1,995,900
2020-03-03 2020-02-28 5.335 360,030 -9,762 0.02% 1,920,633
2020-02-27 2020-02-25 5.322 369,792 -4,068 0.02% 1,968,165
2020-02-25 2020-02-21 5.310 373,860 -1,627 0.02% 1,985,221
2020-02-21 2020-02-19 5.396 375,487 +4,881 0.02% 2,026,168
2020-02-19 2020-02-17 5.396 370,606 +10,576 0.02% 1,999,830
2020-02-14 2020-02-12 5.335 360,030 -3,254 0.02% 1,920,633
2020-02-13 2020-02-11 5.396 363,284 -8,949 0.02% 1,960,319
2020-02-12 2020-02-10 5.372 372,233 -35,796 0.02% 1,999,458
2020-02-11 2020-02-07 5.040 408,029 +48,813 0.02% 2,056,321
2020-02-10 2020-02-06 4.388 359,216 +6,508 0.02% 1,576,304
2020-02-07 2020-02-05 4.253 352,708 +2,441 0.02% 1,500,056
2020-02-06 2020-02-04 4.376 350,267 +813 0.02% 1,532,729
2020-01-31 2020-01-29 4.609 349,454 -1,627 0.02% 1,610,784
2020-01-30 2020-01-24 4.769 351,081 -11,389 0.02% 1,674,384
2020-01-23 2020-01-21 4.794 362,470 -4,068 0.02% 1,737,612
2020-01-22 2020-01-20 4.954 366,538 +1,627 0.02% 1,815,683
2020-01-21 2020-01-17 4.990 364,911 -5,695 0.02% 1,821,080
2020-01-16 2020-01-14 4.917 370,606 -813 0.02% 1,822,168
2020-01-15 2020-01-13 4.892 371,419 +1,627 0.02% 1,817,035
2020-01-14 2020-01-10 4.683 369,792 -814 0.02% 1,731,803
2020-01-13 2020-01-09 4.609 370,606 +4,881 0.02% 1,708,283
2020-01-10 2020-01-08 4.511 365,725 -34,982 0.02% 1,649,821
2020-01-09 2020-01-07 4.548 400,707 +8,135 0.02% 1,822,404
2020-01-06 2020-01-02 4.560 392,572 +814 0.02% 1,790,232
2020-01-03 2019-12-31 4.499 391,758 +27,660 0.02% 1,762,443
2020-01-02 2019-12-27 4.523 364,098 -22,779 0.02% 1,646,957
2019-12-30 2019-12-24 4.364 386,877 +4,881 0.02% 1,688,174
2019-12-27 2019-12-20 4.265 381,996 -8,949 0.02% 1,629,312
2019-12-23 2019-12-19 4.339 390,945 -6,508 0.02% 1,696,315
2019-12-20 2019-12-18 4.351 397,453 +4,881 0.02% 1,729,438
2019-12-19 2019-12-17 4.400 392,572 +814 0.02% 1,727,501
2019-12-18 2019-12-16 4.364 391,758 +1,627 0.02% 1,709,473
2019-12-17 2019-12-13 4.278 390,131 -9,763 0.02% 1,668,806
2019-12-16 2019-12-12 4.155 399,894 +8,136 0.02% 1,661,413
2019-12-13 2019-12-11 4.204 391,758 -3,254 0.02% 1,646,873
2019-12-11 2019-12-09 4.093 395,012 +1,627 0.02% 1,616,853
2019-12-09 2019-12-05 4.007 393,385 +2,440 0.02% 1,576,346
2019-12-06 2019-12-04 4.118 390,945 +1,627 0.02% 1,609,817
2019-12-05 2019-12-03 4.155 389,318 +13,017 0.02% 1,617,474
2019-12-04 2019-12-02 4.167 376,301 +12,203 0.02% 1,568,018
2019-12-03 2019-11-29 4.228 364,098 +8,136 0.02% 1,539,546
2019-11-29 2019-11-27 4.632 355,962 +17,898 0.02% 1,648,981
2019-11-28 2019-11-26 4.759 338,064 +7,384 0.02% 1,608,858
2019-11-27 2019-11-25 4.696 330,680 -6,321 0.02% 1,552,790
2019-11-26 2019-11-22 4.632 337,001 -13,431 0.02% 1,561,145
2019-11-25 2019-11-21 4.582 350,432 +3,950 0.02% 1,605,622
2019-11-22 2019-11-20 4.658 346,482 -5,530 0.02% 1,613,836
2019-11-21 2019-11-19 4.620 352,012 -9,481 0.02% 1,626,227
2019-11-20 2019-11-18 4.341 361,493 -1,580 0.02% 1,569,368
2019-11-19 2019-11-15 4.189 363,073 +29,232 0.02% 1,521,083
2019-11-18 2019-11-14 4.303 333,841 +22,913 0.02% 1,436,645
2019-11-13 2019-11-11 4.670 310,928 +18,962 0.02% 1,452,169
2019-11-08 2019-11-06 4.797 291,966 +3,160 0.02% 1,400,562
2019-11-07 2019-11-05 4.873 288,806 -6,321 0.02% 1,407,336
2019-11-06 2019-11-04 4.873 295,127 -11,061 0.02% 1,438,138
2019-11-05 2019-11-01 4.810 306,188 -5,530 0.02% 1,472,660
2019-11-04 2019-10-31 4.708 311,718 -8,691 0.02% 1,467,695
2019-11-01 2019-10-30 4.658 320,409 +26,072 0.02% 1,492,394
2019-10-30 2019-10-28 4.822 294,337 +3,951 0.02% 1,419,387
2019-10-29 2019-10-25 4.860 290,386 -1,580 0.02% 1,411,360
2019-10-24 2019-10-22 4.797 291,966 +11,851 0.02% 1,400,562
2019-10-23 2019-10-21 4.822 280,115 +14,221 0.02% 1,350,804
2019-10-22 2019-10-18 4.835 265,894 +10,271 0.01% 1,285,591
2019-10-21 2019-10-17 4.898 255,623 +790 0.01% 1,252,108
2019-10-18 2019-10-16 4.886 254,833 +790 0.01% 1,245,013
2019-10-17 2019-10-15 4.949 254,043 +2,370 0.01% 1,257,230
2019-10-16 2019-10-14 5.037 251,673 +791 0.01% 1,267,799
2019-10-15 2019-10-11 5.000 250,882 +1,580 0.01% 1,254,289
2019-10-10 2019-10-08 4.734 249,302 +790 0.01% 1,180,126
2019-10-09 2019-10-04 4.822 248,512 +2,370 0.01% 1,198,404
2019-10-03 2019-09-30 4.974 246,142 -790 0.01% 1,224,360
2019-10-02 2019-09-27 5.075 246,932 -4,741 0.01% 1,253,293
2019-09-30 2019-09-26 5.075 251,673 -7,900 0.01% 1,277,356
2019-09-26 2019-09-24 4.974 259,573 +1,580 0.01% 1,291,168
2019-09-25 2019-09-23 5.037 257,993 -4,741 0.01% 1,299,636
2019-09-24 2019-09-20 5.113 262,734 -6,320 0.01% 1,343,472
2019-09-23 2019-09-19 5.126 269,054 +1,580 0.01% 1,379,194
2019-09-19 2019-09-17 5.126 267,474 +2,370 0.01% 1,371,095
2019-09-18 2019-09-16 5.177 265,104 +3,951 0.01% 1,372,368
2019-09-16 2019-09-12 5.215 261,153 -2,371 0.01% 1,361,831
2019-09-13 2019-09-11 5.189 263,524 +2,371 0.01% 1,367,524
2019-09-12 2019-09-10 4.962 261,153 -791 0.01% 1,295,722
2019-09-10 2019-09-06 5.189 261,944 -31,603 0.01% 1,359,325
2019-09-09 2019-09-05 4.873 293,547 -37,133 0.02% 1,430,439
2019-09-06 2019-09-04 4.886 330,680 +40,294 0.02% 1,615,571
2019-09-05 2019-09-03 4.708 290,386 +2,370 0.02% 1,367,255
2019-09-04 2019-09-02 4.670 288,016 -7,901 0.02% 1,345,160
2019-09-03 2019-08-30 4.367 295,917 -5,530 0.02% 1,292,171
2019-09-02 2019-08-29 4.341 301,447 -790 0.02% 1,308,687
2019-08-30 2019-08-28 4.291 302,237 +8,690 0.02% 1,296,815
2019-08-22 2019-08-20 4.379 293,547 -5,530 0.02% 1,285,537
2019-08-21 2019-08-19 4.341 299,077 +7,901 0.02% 1,298,398
2019-08-20 2019-08-16 4.341 291,176 +5,530 0.02% 1,264,097
2019-08-19 2019-08-15 4.341 285,646 -1,580 0.02% 1,240,090
2019-08-16 2019-08-14 4.392 287,226 +790 0.02% 1,261,491
2019-08-14 2019-08-12 4.265 286,436 -4,740 0.02% 1,221,767
2019-08-12 2019-08-08 4.038 291,176 +790 0.02% 1,175,647
2019-08-07 2019-08-05 4.076 290,386 +9,481 0.02% 1,183,484
2019-08-06 2019-08-02 4.253 280,905 -23,703 0.02% 1,194,620
2019-07-31 2019-07-29 4.582 304,608 +22,913 0.02% 1,395,664
2019-07-22 2019-07-18 4.734 281,695 -18,962 0.02% 1,333,465
2019-07-19 2019-07-17 4.746 300,657 +13,431 0.02% 1,427,031
2019-07-17 2019-07-15 4.696 287,226 +790 0.02% 1,348,741
2019-07-16 2019-07-12 4.708 286,436 +15,802 0.02% 1,348,657
2019-07-10 2019-07-08 4.810 270,634 +2,370 0.01% 1,301,658
2019-07-08 2019-07-04 4.949 268,264 -5,531 0.01% 1,327,608
2019-07-05 2019-07-03 4.911 273,795 +8,691 0.01% 1,344,584
2019-07-04 2019-07-02 4.860 265,104 -7,901 0.01% 1,288,482
2019-07-02 2019-06-27 4.924 273,005 -27,652 0.01% 1,344,160
2019-06-27 2019-06-25 4.557 300,657 -3,161 0.02% 1,369,950
2019-06-25 2019-06-21 4.696 303,818 +5,531 0.02% 1,426,653
2019-06-24 2019-06-20 4.696 298,287 +5,530 0.02% 1,400,681
2019-06-21 2019-06-19 4.582 292,757 -4,740 0.02% 1,341,364
2019-06-14 2019-06-12 4.531 297,497 -790 0.02% 1,348,020
2019-06-13 2019-06-11 4.683 298,287 +4,740 0.02% 1,396,905
2019-06-12 2019-06-10 4.481 293,547 -11,061 0.02% 1,315,260
2019-06-10 2019-06-05 4.278 304,608 +1,580 0.02% 1,303,133
2019-06-04 2019-05-31 4.240 303,028 +10,271 0.02% 1,284,868
2019-05-30 2019-05-28 4.474 292,757 +7,824 0.02% 1,309,666
2019-05-29 2019-05-27 4.500 284,933 +769 0.02% 1,282,075
2019-05-23 2019-05-21 4.708 284,164 -769 0.02% 1,337,742
2019-05-22 2019-05-20 4.747 284,933 -15,379 0.02% 1,352,478
2019-05-17 2019-05-15 5.059 300,312 -7,690 0.02% 1,519,207
2019-05-15 2019-05-10 5.137 308,002 +14,610 0.02% 1,582,141
2019-05-14 2019-05-09 5.150 293,392 +769 0.02% 1,510,908
2019-05-09 2019-05-07 5.215 292,623 -3,844 0.02% 1,525,975
2019-05-08 2019-05-06 5.137 296,467 -9,228 0.02% 1,522,889
2019-05-07 2019-05-03 5.462 305,695 +12,303 0.02% 1,669,676
2019-05-06 2019-05-02 5.384 293,392 +6,921 0.02% 1,579,586
2019-05-03 2019-04-30 5.462 286,471 -5,383 0.02% 1,564,677
2019-05-02 2019-04-29 5.592 291,854 -1,538 0.02% 1,632,032
2019-04-29 2019-04-25 5.644 293,392 -7,689 0.02% 1,655,895
2019-04-26 2019-04-24 5.943 301,081 -1,538 0.02% 1,789,346
2019-04-25 2019-04-23 5.670 302,619 -23,069 0.02% 1,715,842
2019-04-24 2019-04-18 5.696 325,688 +57,672 0.02% 1,855,114
2019-04-23 2019-04-17 5.644 268,016 -3,845 0.01% 1,512,673
2019-04-17 2019-04-15 5.709 271,861 -3,075 0.02% 1,552,051
2019-04-16 2019-04-12 5.709 274,936 +7,689 0.02% 1,569,607
2019-04-15 2019-04-11 5.748 267,247 -1,538 0.01% 1,536,136
2019-04-12 2019-04-10 5.995 268,785 -37,679 0.01% 1,611,390
2019-04-11 2019-04-09 5.969 306,464 +18,455 0.02% 1,829,308
2019-04-10 2019-04-08 6.086 288,009 +4,614 0.02% 1,752,857
2019-04-09 2019-04-04 5.982 283,395 +16,917 0.02% 1,695,293
2019-04-08 2019-04-03 5.839 266,478 -2,307 0.01% 1,555,974
2019-04-04 2019-04-02 5.774 268,785 +4,614 0.01% 1,551,968
2019-04-03 2019-04-01 5.800 264,171 -10,765 0.01% 1,532,197
2019-04-02 2019-03-29 5.579 274,936 -769 0.02% 1,533,852
2019-04-01 2019-03-28 5.709 275,705 +3,844 0.02% 1,573,997
2019-03-29 2019-03-27 5.774 271,861 -10,765 0.02% 1,569,729
2019-03-28 2019-03-26 5.917 282,626 +23,069 0.02% 1,672,315
2019-03-27 2019-03-25 6.242 259,557 +8,458 0.01% 1,620,200
2019-03-26 2019-03-22 5.722 251,099 +769 0.01% 1,436,787
2019-03-25 2019-03-21 5.774 250,330 +1,538 0.01% 1,445,408
2019-03-22 2019-03-20 5.839 248,792 -3,076 0.01% 1,452,705
2019-03-21 2019-03-19 5.709 251,868 -129,185 0.01% 1,437,912
2019-03-20 2019-03-18 5.969 381,053 -769 0.02% 2,274,536
2019-03-19 2019-03-15 5.722 381,822 +3,076 0.02% 2,184,783
2019-03-18 2019-03-14 5.657 378,746 -3,076 0.02% 2,142,555
2019-03-13 2019-03-11 5.527 381,822 -26,914 0.02% 2,110,302
2019-03-12 2019-03-08 5.384 408,736 +15,379 0.02% 2,200,584
2019-03-11 2019-03-07 5.579 393,357 +6,921 0.02% 2,194,517
2019-03-08 2019-03-06 5.722 386,436 -29,990 0.02% 2,211,184
2019-03-07 2019-03-05 5.722 416,426 +13,842 0.02% 2,382,787
2019-03-06 2019-03-04 5.280 402,584 -10,766 0.02% 2,125,579
2019-03-05 2019-03-01 5.137 413,350 -3,845 0.02% 2,123,292
2019-02-28 2019-02-26 5.111 417,195 +23,069 0.02% 2,132,192
2019-02-27 2019-02-25 5.137 394,126 +769 0.02% 2,024,542
2019-02-26 2019-02-22 5.007 393,357 -769 0.02% 1,969,438
2019-02-25 2019-02-21 4.981 394,126 -10,765 0.02% 1,963,037
2019-02-22 2019-02-20 4.955 404,891 +13,072 0.02% 2,006,124
2019-02-21 2019-02-19 4.942 391,819 -7,689 0.02% 1,936,260
2019-02-20 2019-02-18 4.955 399,508 -7,690 0.02% 1,979,453
2019-02-19 2019-02-15 4.955 407,198 -24,607 0.02% 2,017,555
2019-02-15 2019-02-13 5.033 431,805 -9,227 0.02% 2,173,168
2019-02-14 2019-02-12 4.825 441,032 +7,689 0.02% 2,127,839
2019-02-13 2019-02-11 4.890 433,343 +8,459 0.02% 2,118,919
2019-02-11 2019-02-04 4.968 424,884 -4,614 0.02% 2,110,709
2019-02-08 2019-01-31 4.838 429,498 +4,614 0.02% 2,077,776
2019-02-01 2019-01-30 4.851 424,884 +7,689 0.02% 2,060,981
2019-01-31 2019-01-29 4.760 417,195 +15,380 0.02% 1,985,706
2019-01-30 2019-01-28 4.929 401,815 +7,689 0.02% 1,980,432
2019-01-29 2019-01-25 4.994 394,126 -12,303 0.02% 1,968,163
2019-01-28 2019-01-24 4.851 406,429 -769 0.02% 1,971,461
2019-01-25 2019-01-23 4.851 407,198 -11,535 0.02% 1,975,191
2019-01-24 2019-01-22 4.461 418,733 -3,845 0.02% 1,867,781
2019-01-23 2019-01-21 4.552 422,578 +13,072 0.02% 1,923,400
2019-01-21 2019-01-17 4.213 409,506 -2,307 0.02% 1,725,440
2019-01-18 2019-01-16 4.239 411,813 +5,383 0.02% 1,745,872
2019-01-17 2019-01-15 4.239 406,430 +4,614 0.02% 1,723,051
2019-01-15 2019-01-11 4.226 401,816 -15,379 0.02% 1,698,264
2019-01-14 2019-01-10 4.070 417,195 +3,844 0.02% 1,698,158
2019-01-11 2019-01-09 4.044 413,351 +16,918 0.02% 1,671,761
2019-01-09 2019-01-07 3.745 396,433 +15,379 0.02% 1,484,762
2018-12-19 2018-12-17 4.005 381,054 -7,736 0.02% 1,526,272
2018-12-14 2018-12-12 3.992 388,790 +3,845 0.02% 1,552,202
2018-12-12 2018-12-10 3.927 384,945 -7,690 0.02% 1,511,821
2018-12-10 2018-12-06 4.031 392,635 +3,845 0.02% 1,582,871
2018-12-05 2018-12-03 4.252 388,790 -7,690 0.02% 1,653,322
2018-12-03 2018-11-29 4.148 396,480 +3,845 0.02% 1,644,776
2018-11-20 2018-11-16 4.278 392,635 +3,845 0.02% 1,679,885
2018-11-13 2018-11-09 4.304 388,790 -3,845 0.02% 1,673,546
2018-11-12 2018-11-08 4.383 392,635 +7,690 0.02% 1,720,733
2018-11-09 2018-11-07 4.357 384,945 -12,303 0.02% 1,677,020
2018-11-08 2018-11-06 4.396 397,248 +1,537 0.02% 1,746,116
2018-11-06 2018-11-02 4.344 395,711 +2,307 0.02% 1,718,776
2018-11-05 2018-11-01 4.148 393,404 +5,383 0.02% 1,632,015
2018-11-02 2018-10-31 4.148 388,021 +3,845 0.02% 1,609,684
2018-11-01 2018-10-30 4.161 384,176 +3,845 0.02% 1,598,729
2018-10-26 2018-10-24 4.318 380,331 -15,380 0.02% 1,642,081
2018-10-25 2018-10-23 4.383 395,711 +2,307 0.02% 1,734,214
2018-10-24 2018-10-22 4.435 393,404 +19,224 0.02% 1,744,568
2018-10-23 2018-10-19 4.278 374,180 +1,538 0.02% 1,600,926
2018-10-22 2018-10-18 4.226 372,642 -769 0.02% 1,574,961
2018-10-19 2018-10-16 4.239 373,411 -3,844 0.02% 1,583,067
2018-10-18 2018-10-15 4.396 377,255 +2,306 0.02% 1,658,236
2018-10-15 2018-10-11 4.304 374,949 -5,382 0.02% 1,613,968
2018-10-12 2018-10-10 4.422 380,331 +8,458 0.02% 1,681,649
2018-10-09 2018-10-05 4.708 371,873 -769 0.02% 1,750,644
2018-10-05 2018-10-03 4.926 372,642 +9,636 0.02% 1,835,652
2018-09-26 2018-09-21 5.073 363,006 +2,247 0.02% 1,841,491
2018-09-24 2018-09-20 5.006 360,759 -3,745 0.02% 1,806,012
2018-09-20 2018-09-18 4.966 364,504 +3,745 0.02% 1,810,162
2018-09-18 2018-09-14 4.939 360,759 +749 0.02% 1,781,932
2018-09-12 2018-09-10 4.699 360,010 -2,996 0.02% 1,691,724
2018-09-10 2018-09-06 4.899 363,006 -749 0.02% 1,778,493
2018-09-06 2018-09-04 5.086 363,755 +2,996 0.02% 1,850,147
2018-09-05 2018-09-03 4.993 360,759 -6,742 0.02% 1,801,196
2018-09-03 2018-08-30 5.100 367,501 +2,248 0.02% 1,874,106
2018-08-30 2018-08-28 4.873 365,253 -1,498 0.02% 1,779,749
2018-08-27 2018-08-23 4.939 366,751 -750 0.02% 1,811,529
2018-08-24 2018-08-22 4.873 367,501 -749 0.02% 1,790,703
2018-08-17 2018-08-15 4.659 368,250 +749 0.02% 1,715,696
2018-08-16 2018-08-14 4.833 367,501 -1,498 0.02% 1,775,985
2018-08-13 2018-08-09 4.873 368,999 +4,495 0.02% 1,798,002
2018-08-10 2018-08-08 4.726 364,504 -749 0.02% 1,722,573
2018-08-07 2018-08-03 4.859 365,253 +7,490 0.02% 1,774,873
2018-07-30 2018-07-26 5.100 357,763 -7,490 0.02% 1,824,446
2018-07-27 2018-07-25 5.060 365,253 +749 0.02% 1,848,014
2018-07-25 2018-07-23 4.899 364,504 +10,487 0.02% 1,785,832
2018-07-18 2018-07-16 5.260 354,017 +749 0.02% 1,862,055
2018-07-17 2018-07-13 5.273 353,268 -7,491 0.02% 1,862,832
2018-07-12 2018-07-10 5.233 360,759 -4,494 0.02% 1,887,885
2018-07-10 2018-07-06 4.672 365,253 +7,490 0.02% 1,706,609
2018-07-06 2018-07-04 5.006 357,763 -749 0.02% 1,791,014
2018-06-29 2018-06-27 4.926 358,512 +7,491 0.02% 1,766,047
2018-06-28 2018-06-26 4.993 351,021 -3,745 0.02% 1,752,576
2018-06-27 2018-06-25 4.939 354,766 -4,495 0.02% 1,752,330
2018-06-26 2018-06-22 5.046 359,261 -4,494 0.02% 1,812,901
2018-06-22 2018-06-20 5.060 363,755 -34,458 0.02% 1,840,435
2018-06-21 2018-06-19 5.046 398,213 -5,243 0.02% 2,009,460
2018-06-20 2018-06-15 5.353 403,456 +4,494 0.02% 2,159,796
2018-06-19 2018-06-14 5.380 398,962 -9,738 0.02% 2,146,391
2018-06-15 2018-06-13 5.460 408,700 +5,993 0.02% 2,231,517
2018-06-14 2018-06-12 5.393 402,707 +29,963 0.02% 2,171,915
2018-06-13 2018-06-11 5.393 372,744 +14,981 0.02% 2,010,316
2018-06-12 2018-06-08 5.353 357,763 -48,690 0.02% 1,915,191
2018-06-11 2018-06-07 5.367 406,453 +9,738 0.02% 2,181,266
2018-06-08 2018-06-06 5.353 396,715 +7,491 0.02% 2,123,710
2018-06-07 2018-06-05 5.353 389,224 +8,240 0.02% 2,083,609
2018-06-06 2018-06-04 5.286 380,984 -8,240 0.02% 2,014,068
2018-06-04 2018-05-31 5.180 389,224 -8,240 0.02% 2,016,060
2018-06-01 2018-05-30 4.953 397,464 +11,986 0.02% 1,968,538
2018-05-31 2018-05-29 4.966 385,478 +34,457 0.02% 1,914,321
2018-05-29 2018-05-25 5.246 351,021 +7,491 0.02% 1,841,611
2018-05-28 2018-05-24 5.789 343,530 -47,941 0.02% 1,988,657
2018-05-25 2018-05-23 5.553 391,471 +13,391 0.02% 2,174,017
2018-05-23 2018-05-18 5.457 378,080 -5,776 0.02% 2,062,998
2018-05-21 2018-05-17 5.387 383,856 +722 0.02% 2,067,935
2018-05-18 2018-05-16 5.401 383,134 -7,221 0.02% 2,069,351
2018-05-17 2018-05-15 5.401 390,355 -20,940 0.02% 2,108,353
2018-05-16 2018-05-14 5.401 411,295 +24,551 0.02% 2,221,452
2018-05-15 2018-05-11 5.276 386,744 +722 0.02% 2,040,645
2018-05-14 2018-05-10 5.221 386,022 -5,777 0.02% 2,015,451
2018-05-09 2018-05-07 5.207 391,799 +1,444 0.02% 2,040,187
2018-05-08 2018-05-04 5.249 390,355 -26,717 0.02% 2,048,886
2018-05-07 2018-05-03 5.069 417,072 -1,444 0.02% 2,114,029
2018-05-04 2018-05-02 5.027 418,516 -3,610 0.02% 2,103,960
2018-05-03 2018-04-30 4.986 422,126 -6,499 0.03% 2,104,571
2018-04-25 2018-04-23 4.930 428,625 -1,444 0.03% 2,113,228
2018-04-20 2018-04-18 4.930 430,069 +5,055 0.03% 2,120,347
2018-04-19 2018-04-17 5.013 425,014 -2,167 0.03% 2,130,741
2018-04-18 2018-04-16 5.138 427,181 -23,828 0.03% 2,194,849
2018-04-13 2018-04-11 4.972 451,009 +7,943 0.03% 2,242,325
2018-04-12 2018-04-10 4.930 443,066 +15,885 0.03% 2,184,426
2018-04-11 2018-04-09 4.944 427,181 +3,401 0.03% 2,112,025
2018-04-10 2018-04-06 5.041 423,780 +5,054 0.03% 2,136,293
2018-04-09 2018-04-04 5.096 418,726 +15,886 0.02% 2,134,011
2018-04-06 2018-04-03 5.221 402,840 -5,777 0.02% 2,103,259
2018-04-04 2018-03-29 5.069 408,617 +1,444 0.02% 2,071,173
2018-03-28 2018-03-26 4.999 407,173 -1,444 0.02% 2,035,659
2018-03-26 2018-03-22 5.110 408,617 +3,611 0.02% 2,088,150
2018-03-23 2018-03-21 5.193 405,006 +1,444 0.02% 2,103,350
2018-03-22 2018-03-20 5.180 403,562 -62,099 0.02% 2,090,262
2018-03-21 2018-03-19 5.193 465,661 +45,491 0.03% 2,418,355
2018-03-15 2018-03-13 5.138 420,170 -2,166 0.02% 2,158,827
2018-03-13 2018-03-09 5.055 422,336 +5,776 0.03% 2,134,862
2018-03-12 2018-03-08 5.096 416,560 -26,716 0.02% 2,122,972
2018-03-08 2018-03-06 5.027 443,276 +4,332 0.03% 2,228,434
2018-03-07 2018-03-05 5.027 438,944 -17,330 0.03% 2,206,656
2018-03-05 2018-03-01 5.055 456,274 -5,776 0.03% 2,306,415
2018-03-02 2018-02-28 5.013 462,050 -2,888 0.03% 2,316,415
2018-03-01 2018-02-27 5.124 464,938 -10,110 0.03% 2,382,405
2018-02-27 2018-02-23 5.110 475,048 +44,047 0.03% 2,427,631
2018-02-26 2018-02-22 4.972 431,001 -2,888 0.03% 2,142,849
2018-02-22 2018-02-20 4.903 433,889 +2,166 0.03% 2,127,163
2018-02-21 2018-02-15 4.999 431,723 +2,166 0.03% 2,158,397
2018-02-14 2018-02-12 4.778 429,557 -7,221 0.03% 2,052,385
2018-02-09 2018-02-07 4.889 436,778 -18,051 0.03% 2,135,278
2018-02-08 2018-02-06 4.833 454,829 -16,608 0.03% 2,198,328
2018-02-07 2018-02-05 4.999 471,437 -10,109 0.03% 2,356,947
2018-02-06 2018-02-02 5.055 481,546 +15,037 0.03% 2,434,162
2018-02-05 2018-02-01 5.083 466,509 -4,332 0.03% 2,371,073
2018-02-02 2018-01-31 5.152 470,841 -10,109 0.03% 2,425,694
2018-02-01 2018-01-30 5.152 480,950 +5,054 0.03% 2,477,774
2018-01-31 2018-01-29 5.207 475,896 +14,442 0.03% 2,478,100
2018-01-30 2018-01-26 5.096 461,454 -471,077 0.03% 2,351,771
2018-01-29 2018-01-25 5.498 932,531 +603,791 0.06% 5,127,110
2018-01-26 2018-01-24 5.664 328,740 +172,054 0.02% 1,862,065
2018-01-25 2018-01-23 5.567 156,686 +7,220 0.01% 872,319
2018-01-24 2018-01-22 5.415 149,466 +15,886 0.01% 809,353
2018-01-22 2018-01-18 5.706 133,580 -11,553 0.01% 762,180
2018-01-19 2018-01-17 6.080 145,133 -9,387 0.01% 882,368
2018-01-18 2018-01-16 6.010 154,520 -2,888 0.01% 928,738
2018-01-17 2018-01-15 5.941 157,408 +2,888 0.01% 935,197
2018-01-16 2018-01-12 5.872 154,520 -31,049 0.01% 907,339
2018-01-15 2018-01-11 5.540 185,569 -26,717 0.01% 1,027,979
2018-01-12 2018-01-10 5.415 212,286 +5,055 0.02% 1,149,521
2018-01-11 2018-01-09 5.083 207,231 +42,602 0.02% 1,053,270
2018-01-10 2018-01-08 5.166 164,629 -7,221 0.01% 850,421
2018-01-09 2018-01-05 5.069 171,850 +23,829 0.01% 871,063
2018-01-08 2018-01-04 5.235 148,021 +14,441 0.01% 774,879
2018-01-05 2018-01-03 5.332 133,580 -722 0.01% 712,231
2018-01-04 2018-01-02 5.373 134,302 -7,221 0.01% 721,661
2018-01-02 2017-12-28 5.470 141,523 -2,166 0.01% 774,182
2017-12-29 2017-12-27 5.498 143,689 -7,221 0.01% 790,011
2017-12-27 2017-12-21 5.415 150,910 -1,444 0.01% 817,172
2017-12-22 2017-12-20 5.443 152,354 -722 0.01% 829,211
2017-12-21 2017-12-19 5.429 153,076 +7,943 0.01% 831,021
2017-12-20 2017-12-18 5.207 145,133 -1,444 0.01% 755,741
2017-12-19 2017-12-15 5.470 146,577 +31,771 0.01% 801,836
2017-12-18 2017-12-14 5.755 114,806 +16,983 0.01% 660,661
2017-12-15 2017-12-13 5.684 97,823 +7,038 0.01% 555,981
2017-12-14 2017-12-12 5.868 90,785 +4,927 0.01% 532,750
2017-12-12 2017-12-08 5.627 85,858 +703 0.01% 483,098
2017-12-08 2017-12-06 5.954 85,155 +2,112 0.01% 506,971
2017-12-05 2017-12-01 5.968 83,043 -1,408 0.01% 495,577
2017-12-04 2017-11-30 5.769 84,451 -16,899 0.01% 487,180
2017-12-01 2017-11-29 5.911 101,350 -4,223 0.01% 599,068
2017-11-30 2017-11-28 6.223 105,573 -71,786 0.01% 657,031
2017-11-29 2017-11-27 6.621 177,359 -5,630 0.01% 1,174,351
2017-11-28 2017-11-24 6.550 182,989 +703 0.01% 1,198,629
2017-11-27 2017-11-23 6.664 182,286 -8,445 0.01% 1,214,745
2017-11-24 2017-11-22 6.948 190,731 +6,334 0.02% 1,325,223
2017-11-23 2017-11-21 6.948 184,397 +5,630 0.02% 1,281,214
2017-11-21 2017-11-17 6.749 178,767 -9,149 0.01% 1,206,535
2017-11-20 2017-11-16 6.891 187,916 +2,815 0.02% 1,294,984
2017-11-17 2017-11-15 6.763 185,101 -9,853 0.02% 1,251,914
2017-11-16 2017-11-14 7.033 194,954 +8,446 0.02% 1,371,186
2017-11-15 2017-11-13 6.877 186,508 +75,305 0.02% 1,282,631
2017-11-14 2017-11-10 6.280 111,203 -7,038 0.01% 698,389
2017-11-13 2017-11-09 6.394 118,241 +5,630 0.01% 756,031
2017-11-10 2017-11-08 6.223 112,611 -704 0.01% 700,832
2017-11-09 2017-11-07 6.366 113,315 +15,484 0.01% 721,314
2017-11-08 2017-11-06 6.152 97,831 +6,334 0.01% 601,899
2017-11-07 2017-11-03 6.039 91,497 +2,815 0.01% 552,529
2017-11-03 2017-11-01 5.911 88,682 -4,223 0.01% 524,189
2017-11-02 2017-10-31 5.968 92,905 -7,741 0.01% 554,431
2017-11-01 2017-10-30 5.968 100,646 -3,519 0.01% 600,627
2017-10-31 2017-10-27 5.868 104,165 -704 0.01% 611,267
2017-10-30 2017-10-26 5.925 104,869 +1,407 0.01% 621,358
2017-10-27 2017-10-25 5.925 103,462 +9,853 0.01% 613,022
2017-10-25 2017-10-23 5.882 93,609 -5,630 0.01% 550,652
2017-10-24 2017-10-20 5.996 99,239 -10,557 0.01% 595,050
2017-10-23 2017-10-19 5.485 109,796 -21,113 0.01% 602,189
2017-10-20 2017-10-18 5.428 130,909 -21,818 0.01% 710,545
2017-10-19 2017-10-17 5.172 152,727 +14,076 0.01% 789,907
2017-10-18 2017-10-16 5.215 138,651 -704 0.01% 723,016
2017-10-17 2017-10-13 5.229 139,355 +14,076 0.01% 728,667
2017-10-12 2017-10-10 5.229 125,279 +7,038 0.01% 655,066
2017-10-09 2017-10-04 5.286 118,241 -5,630 0.01% 624,985
2017-10-06 2017-10-03 5.357 123,871 -3,519 0.01% 663,544
2017-09-27 2017-09-25 5.243 127,390 -14,780 0.01% 667,914
2017-09-26 2017-09-22 5.257 142,170 -22,521 0.01% 747,427
2017-09-25 2017-09-21 5.200 164,691 +14,779 0.01% 856,465
2017-09-21 2017-09-19 5.229 149,912 +15,484 0.01% 783,868
2017-09-19 2017-09-15 5.286 134,428 -4,223 0.01% 710,545
2017-09-15 2017-09-13 5.286 138,651 -27,448 0.01% 732,866
2017-09-14 2017-09-12 5.257 166,099 +28,152 0.01% 873,228
2017-09-13 2017-09-11 5.257 137,947 +14,076 0.01% 725,225
2017-09-12 2017-09-08 5.286 123,871 -42,228 0.01% 654,744
2017-09-11 2017-09-07 5.328 166,099 -2,111 0.01% 885,028
2017-09-07 2017-09-05 5.286 168,210 -14,076 0.01% 889,106
2017-09-05 2017-09-01 5.286 182,286 +42,228 0.01% 963,508
2017-09-01 2017-08-30 5.341 140,058 -5,513 0.01% 748,063
2017-08-30 2017-08-28 5.355 145,571 -26,466 0.01% 779,598
2017-08-28 2017-08-24 5.341 172,037 -52,933 0.01% 918,865
2017-08-25 2017-08-22 5.341 224,970 +13,930 0.02% 1,201,585
2017-08-24 2017-08-21 5.413 211,040 +20,894 0.02% 1,142,334
2017-08-21 2017-08-17 5.413 190,146 -6,965 0.02% 1,029,238
2017-08-17 2017-08-15 5.413 197,111 -1,393 0.02% 1,066,938
2017-08-15 2017-08-11 5.341 198,504 -696 0.02% 1,060,228
2017-08-14 2017-08-10 5.456 199,200 +2,089 0.02% 1,086,826
2017-08-09 2017-08-07 5.643 197,111 +697 0.02% 1,112,219
2017-08-08 2017-08-04 5.714 196,414 +1,393 0.02% 1,122,387
2017-08-07 2017-08-03 5.714 195,021 -11,840 0.02% 1,114,427
2017-08-04 2017-08-02 5.714 206,861 -7,662 0.02% 1,182,085
2017-08-03 2017-08-01 5.643 214,523 +4,179 0.02% 1,210,468
2017-08-02 2017-07-31 5.528 210,344 -696 0.02% 1,162,727
2017-08-01 2017-07-28 5.571 211,040 -12,537 0.02% 1,175,665
2017-07-28 2017-07-26 5.729 223,577 -13,233 0.02% 1,280,817
2017-07-27 2017-07-25 5.729 236,810 -4,179 0.02% 1,356,626
2017-07-26 2017-07-24 5.743 240,989 +16,019 0.02% 1,384,026
2017-07-25 2017-07-21 5.829 224,970 +5,572 0.02% 1,311,408
2017-07-24 2017-07-20 5.801 219,398 +1,393 0.02% 1,272,627
2017-07-21 2017-07-19 5.786 218,005 +9,751 0.02% 1,261,417
2017-07-20 2017-07-18 5.772 208,254 -7,662 0.02% 1,202,006
2017-07-19 2017-07-17 5.657 215,916 +3,483 0.02% 1,221,429
2017-07-18 2017-07-14 5.743 212,433 -25,074 0.02% 1,220,026
2017-07-17 2017-07-13 5.743 237,507 -9,054 0.02% 1,364,029
2017-07-14 2017-07-12 5.442 246,561 +7,661 0.02% 1,341,685
2017-07-13 2017-07-11 5.456 238,900 +23,681 0.02% 1,303,427
2017-07-12 2017-07-10 5.528 215,219 -2,786 0.02% 1,189,675
2017-07-11 2017-07-07 5.585 218,005 +4,179 0.02% 1,217,596
2017-07-10 2017-07-06 5.671 213,826 +4,179 0.02% 1,212,676
2017-07-07 2017-07-05 5.312 209,647 +87,757 0.02% 1,113,724
2017-07-05 2017-07-03 5.169 121,890 +2,089 0.01% 630,025
2017-07-04 2017-06-30 5.241 119,801 +5,572 0.01% 627,828
2017-06-30 2017-06-28 5.298 114,229 +697 0.01% 605,187
2017-06-14 2017-06-12 5.370 113,532 +5,572 0.01% 609,645
2017-06-05 2017-06-01 5.384 107,960 -1,393 0.01% 581,274
2017-05-29 2017-05-25 5.384 109,353 -2,090 0.01% 588,775
2017-05-26 2017-05-24 5.399 111,443 -5,572 0.01% 601,628
2017-05-23 2017-05-19 5.312 117,015 -20,894 0.01% 621,628
2017-05-22 2017-05-18 5.298 137,909 +6,965 0.01% 730,644
2017-05-19 2017-05-17 5.370 130,944 +11,840 0.01% 703,144
2017-05-18 2017-05-16 5.384 119,104 -11,840 0.01% 641,276
2017-05-15 2017-05-11 5.312 130,944 +6,964 0.01% 695,624
2017-05-12 2017-05-10 5.413 123,980 +7,662 0.01% 671,089
2017-05-08 2017-05-04 5.700 116,318 +2,089 0.01% 663,017
2017-05-05 2017-05-02 5.614 114,229 -3,482 0.01% 641,269
2017-05-04 2017-04-28 5.528 117,711 +9,751 0.01% 650,676
2017-05-02 2017-04-27 5.657 107,960 +3,482 0.01% 610,726
2017-04-26 2017-04-24 5.743 104,478 -696 0.01% 600,029
2017-04-25 2017-04-21 5.801 105,174 -15,323 0.01% 610,066
2017-04-21 2017-04-19 5.700 120,497 -11,144 0.01% 686,837
2017-04-20 2017-04-18 5.872 131,641 +697 0.01% 773,039
2017-04-19 2017-04-13 5.973 130,944 -3,483 0.01% 782,107
2017-04-13 2017-04-11 6.002 134,427 +6,269 0.01% 806,770
2017-04-12 2017-04-10 5.815 128,158 +1,393 0.01% 745,226
2017-04-11 2017-04-07 5.944 126,765 +2,785 0.01% 753,506
2017-04-10 2017-04-06 6.045 123,980 +1,393 0.01% 749,412
2017-04-07 2017-04-05 6.102 122,587 -7,661 0.01% 748,032
2017-04-06 2017-04-03 5.987 130,248 +8,358 0.01% 779,820
2017-04-05 2017-03-31 6.002 121,890 +696 0.01% 731,529
2017-04-03 2017-03-30 6.102 121,194 +697 0.01% 739,532
2017-03-31 2017-03-29 6.145 120,497 -6,965 0.01% 740,469
2017-03-30 2017-03-28 6.246 127,462 +8,358 0.01% 796,081
2017-03-29 2017-03-27 6.073 119,104 +22,984 0.01% 723,359
2017-03-28 2017-03-24 5.844 96,120 +2,089 0.01% 561,688
2017-03-27 2017-03-23 5.887 94,031 -6,268 0.01% 553,531
2017-03-24 2017-03-22 5.384 100,299 +7,661 0.01% 540,026
2017-03-23 2017-03-21 5.485 92,638 +1,393 0.01% 508,089
2017-03-22 2017-03-20 5.442 91,245 +1,393 0.01% 496,518
2017-03-21 2017-03-17 5.384 89,852 -5,572 0.01% 483,778
2017-03-14 2017-03-10 5.126 95,424 -3,482 0.01% 489,117
2017-03-13 2017-03-09 5.241 98,906 -6,268 0.01% 518,326
2017-03-10 2017-03-08 5.427 105,174 +696 0.01% 570,804
2017-03-08 2017-03-06 5.528 104,478 +5,572 0.01% 577,527
2017-03-03 2017-03-01 5.241 98,906 +6,965 0.01% 518,326
2017-02-28 2017-02-24 5.312 91,941 +3,482 0.01% 488,425
2017-02-27 2017-02-23 5.327 88,459 +2,090 0.01% 471,198
2017-02-22 2017-02-20 5.269 86,369 +2,089 0.01% 455,104
2017-02-21 2017-02-17 5.255 84,280 -9,054 0.01% 442,887
2017-02-17 2017-02-15 5.269 93,334 -1,393 0.01% 491,805
2017-02-14 2017-02-10 5.341 94,727 -2,786 0.01% 505,946
2017-02-13 2017-02-09 5.298 97,513 -5,572 0.01% 516,626
2017-02-10 2017-02-08 5.126 103,085 -696 0.01% 528,385
2017-02-09 2017-02-07 5.083 103,781 -2,090 0.01% 527,483
2017-02-08 2017-02-06 4.982 105,871 +1,393 0.01% 527,465
2017-02-07 2017-02-03 4.910 104,478 +2,090 0.01% 513,024
2017-02-06 2017-02-02 4.982 102,388 +4,178 0.01% 510,112
2017-02-03 2017-02-01 5.083 98,210 +6,965 0.01% 499,167
2017-02-02 2017-01-27 5.169 91,245 +697 0.01% 471,627
2017-01-26 2017-01-24 5.169 90,548 -13,930 0.01% 468,024
2017-01-25 2017-01-23 5.226 104,478 -13,930 0.01% 546,026
2017-01-24 2017-01-20 5.154 118,408 -32,735 0.01% 610,327
2017-01-23 2017-01-19 5.269 151,143 +82,882 0.01% 796,418
2017-01-20 2017-01-18 5.312 68,261 +2,786 0.01% 362,628
2017-01-11 2017-01-09 5.513 65,475 -2,786 0.01% 360,989
2016-12-29 2016-12-23 5.255 68,261 -6,964 0.01% 358,708
2016-12-13 2016-12-09 5.442 75,225 +1,393 0.01% 409,344
2016-12-12 2016-12-08 5.528 73,832 +2,785 0.01% 408,124
2016-12-07 2016-12-05 5.485 71,047 -4,178 0.01% 389,669
2016-12-06 2016-12-02 5.399 75,225 -4,179 0.01% 406,104
2016-12-05 2016-12-01 5.413 79,404 -1,393 0.01% 429,804
2016-12-02 2016-11-30 5.456 80,797 +6,965 0.01% 440,825
2016-11-18 2016-11-16 5.657 73,832 -2,786 0.01% 417,665
2016-11-14 2016-11-10 5.585 76,618 +1,393 0.01% 427,925
2016-11-10 2016-11-08 5.585 75,225 -2,786 0.01% 420,145
2016-11-02 2016-10-31 5.643 78,011 -1,393 0.01% 440,185
2016-10-26 2016-10-24 5.872 79,404 +2,786 0.01% 466,286
2016-10-14 2016-10-12 5.757 76,618 -1,393 0.01% 441,126
2016-10-13 2016-10-11 5.628 78,011 -9,751 0.01% 439,065
2016-10-12 2016-10-07 5.614 87,762 -4,179 0.01% 492,686
2016-10-06 2016-10-04 5.571 91,941 +6,965 0.01% 512,186
2016-10-03 2016-09-29 5.600 84,976 +6,965 0.01% 475,826
2016-09-26 2016-09-22 5.585 78,011 +2,786 0.01% 435,705
2016-09-20 2016-09-15 5.600 75,225 +1,393 0.01% 421,225
2016-09-09 2016-09-07 5.958 73,832 -6,965 0.01% 439,926
2016-09-08 2016-09-06 5.786 80,797 -4,179 0.01% 467,506
2016-09-06 2016-09-02 5.772 84,976 -1,393 0.01% 490,467
2016-09-01 2016-08-30 5.585 86,369 -6,965 0.01% 482,386
2016-08-29 2016-08-25 5.786 93,334 -1,393 0.01% 540,048
2016-08-25 2016-08-23 5.729 94,727 +6,965 0.01% 542,667
2016-08-24 2016-08-22 5.772 87,762 -6,965 0.01% 506,547
2016-08-23 2016-08-19 5.887 94,727 +13,930 0.01% 557,628
2016-08-19 2016-08-17 6.030 80,797 -6,965 0.01% 487,227
2016-08-18 2016-08-16 6.016 87,762 +6,965 0.01% 527,968
2016-08-17 2016-08-15 6.203 80,797 -6,965 0.01% 501,148
2016-08-16 2016-08-12 6.389 87,762 +8,358 0.01% 560,730
2016-07-25 2016-07-21 6.088 79,404 -8,358 0.01% 483,387
2016-07-20 2016-07-18 6.203 87,762 +8,358 0.01% 544,349
2016-07-18 2016-07-14 6.360 79,404 +5,572 0.01% 505,049
2016-06-29 2016-06-27 6.418 73,832 -9,751 0.01% 473,848
2016-06-24 2016-06-22 6.447 83,583 +4,179 0.01% 538,830
2016-06-23 2016-06-21 6.389 79,404 -4,179 0.01% 507,329
2016-06-21 2016-06-17 6.432 83,583 +6,965 0.01% 537,629
2016-06-17 2016-06-15 6.461 76,618 +4,178 0.01% 495,029
2016-06-14 2016-06-10 6.533 72,440 -4,178 0.01% 473,235
2016-06-13 2016-06-08 6.533 76,618 -5,572 0.01% 500,529
2016-06-10 2016-06-07 6.590 82,190 +4,179 0.01% 541,650
2016-06-08 2016-06-06 6.605 78,011 +8,357 0.01% 515,230
2016-05-31 2016-05-27 6.461 69,654 -8,357 0.01% 450,034
2016-05-30 2016-05-26 6.432 78,011 +11,143 0.01% 501,789
2016-05-26 2016-05-24 6.734 66,868 +1,393 0.01% 450,275
2016-05-25 2016-05-23 6.648 65,475 -1,393 0.01% 435,255
2016-05-20 2016-05-18 6.849 66,868 +1,393 0.01% 457,956
2016-05-17 2016-05-13 7.294 65,475 -2,786 0.01% 477,558
2016-05-16 2016-05-12 7.380 68,261 -15,322 0.01% 503,759
2016-05-13 2016-05-11 7.251 83,583 +6,965 0.01% 606,033
2016-05-11 2016-05-09 6.734 76,618 -2,786 0.01% 515,930
2016-04-29 2016-04-27 6.849 79,404 -2,786 0.01% 543,811
2016-04-28 2016-04-26 6.863 82,190 +4,179 0.01% 564,071
2016-04-27 2016-04-25 6.877 78,011 -8,358 0.01% 536,511
2016-04-26 2016-04-22 6.777 86,369 -4,179 0.01% 585,311
2016-04-25 2016-04-21 7.050 90,548 -8,358 0.01% 638,333
2016-04-22 2016-04-20 7.136 98,906 -2,786 0.01% 705,775
2016-04-21 2016-04-19 7.294 101,692 -6,965 0.01% 741,716
2016-04-20 2016-04-18 7.236 108,657 +22,288 0.01% 786,277
2016-04-19 2016-04-15 7.308 86,369 -2,786 0.01% 631,194
2016-04-18 2016-04-14 7.208 89,155 -9,751 0.01% 642,594
2016-04-15 2016-04-13 7.466 98,906 -1,393 0.01% 738,436
2016-04-14 2016-04-12 7.035 100,299 +16,716 0.01% 705,634
2016-04-13 2016-04-11 6.676 83,583 +2,786 0.01% 558,031
2016-04-11 2016-04-07 6.676 80,797 +6,965 0.01% 539,430
2016-03-30 2016-03-24 6.590 73,832 +5,571 0.01% 486,569
2016-03-22 2016-03-18 6.719 68,261 +2,786 0.01% 458,676
2016-03-17 2016-03-15 6.518 65,475 +6,965 0.01% 426,794
2016-03-16 2016-03-14 6.562 58,510 -2,786 0.01% 383,913
2016-03-15 2016-03-11 6.447 61,296 -1,393 0.01% 395,153
2016-03-11 2016-03-09 6.447 62,689 -5,572 0.01% 404,133
2016-03-09 2016-03-07 6.748 68,261 +2,786 0.01% 460,636
2016-03-07 2016-03-03 6.360 65,475 -9,750 0.01% 416,453
2016-02-18 2016-02-16 5.743 75,225 -2,786 0.01% 432,025
2016-02-17 2016-02-15 5.772 78,011 +1,393 0.01% 450,266
2016-02-01 2016-01-28 5.786 76,618 -1,393 0.01% 443,326
2016-01-29 2016-01-27 5.757 78,011 +1,393 0.01% 449,146
2016-01-27 2016-01-25 5.930 76,618 +16,715 0.01% 454,326
2016-01-25 2016-01-21 6.174 59,903 -16,715 0.01% 369,832
2016-01-19 2016-01-15 6.461 76,618 -6,965 0.01% 495,029
2016-01-18 2016-01-14 6.490 83,583 +8,358 0.01% 542,430
2016-01-14 2016-01-12 6.145 75,225 -4,179 0.01% 462,267
2016-01-13 2016-01-11 6.217 79,404 -4,179 0.01% 493,648
2016-01-12 2016-01-08 6.504 83,583 +15,322 0.01% 543,630
2016-01-11 2016-01-07 6.475 68,261 -13,929 0.01% 442,014
2016-01-08 2016-01-06 7.035 82,190 +5,572 0.01% 578,232
2016-01-07 2016-01-05 6.920 76,618 -22,288 0.01% 530,231
2016-01-06 2016-01-04 7.007 98,906 -5,572 0.01% 692,994
2016-01-05 2015-12-31 7.064 104,478 -4,179 0.01% 738,035
2016-01-04 2015-12-29 7.322 108,657 +20,895 0.01% 795,637
2015-12-30 2015-12-28 7.150 87,762 -1,393 0.01% 627,513
2015-12-29 2015-12-24 7.222 89,155 -33,432 0.01% 643,874
2015-12-28 2015-12-22 6.763 122,587 +5,572 0.01% 828,996
2015-12-23 2015-12-21 6.633 117,015 +9,751 0.01% 776,195
2015-12-22 2015-12-18 6.432 107,264 -4,179 0.01% 689,952
2015-12-18 2015-12-16 6.648 111,443 -5,572 0.01% 740,834
2015-12-17 2015-12-15 6.748 117,015 -1,393 0.01% 789,635
2015-12-16 2015-12-14 6.892 118,408 +41,790 0.01% 816,036
2015-12-14 2015-12-10 7.107 76,618 -15,323 0.01% 544,532
2015-12-10 2015-12-08 6.203 91,941 +4,179 0.01% 570,269
2015-12-08 2015-12-04 6.231 87,762 -2,786 0.01% 546,869
2015-12-04 2015-12-02 6.317 90,548 -2,786 0.01% 572,030
2015-12-01 2015-11-27 6.174 93,334 +2,786 0.01% 576,229
2015-11-30 2015-11-26 6.102 90,548 -4,179 0.01% 552,529
2015-11-26 2015-11-24 6.073 94,727 -1,393 0.01% 575,309
2015-11-24 2015-11-20 6.102 96,120 +12,537 0.01% 586,529
2015-11-23 2015-11-19 5.671 83,583 +9,751 0.01% 474,026
2015-11-20 2015-11-18 5.571 73,832 +2,785 0.01% 411,304
2015-11-17 2015-11-13 5.600 71,047 +12,537 0.01% 397,830
2015-11-09 2015-11-05 5.628 58,510 -9,751 0.01% 329,309
2015-11-06 2015-11-04 5.686 68,261 +2,786 0.01% 388,110
2015-11-05 2015-11-03 5.370 65,475 -22,287 0.01% 351,588
2015-11-04 2015-11-02 5.198 87,762 -19,502 0.01% 456,144
2015-11-03 2015-10-30 4.982 107,264 -11,144 0.01% 534,405
2015-11-02 2015-10-29 4.882 118,408 -1,393 0.01% 578,026
2015-10-29 2015-10-27 4.709 119,801 +1,393 0.01% 564,185
2015-10-27 2015-10-23 4.882 118,408 +52,933 0.01% 578,026
2015-10-26 2015-10-22 5.169 65,475 -160,192 0.01% 338,427
2015-10-20 2015-10-16 5.384 225,667 +101,687 0.02% 1,215,028
2015-10-19 2015-10-15 5.140 123,980 +55,719 0.01% 637,267
2015-10-16 2015-10-14 5.068 68,261 -15,322 0.01% 345,967
2015-10-15 2015-10-13 4.953 83,583 +12,536 0.01% 414,023
2015-10-14 2015-10-12 5.255 71,047 -6,964 0.01% 373,348
2015-10-13 2015-10-09 5.154 78,011 +1,393 0.01% 402,103
2015-10-09 2015-10-07 5.528 76,618 -6,965 0.01% 423,525
2015-10-07 2015-10-05 5.513 83,583 +20,894 0.01% 460,825
2015-10-06 2015-10-02 5.528 62,689 -13,929 0.01% 346,529
2015-10-05 2015-09-30 4.997 76,618 +8,357 0.01% 382,822
2015-10-02 2015-09-29 4.953 68,261 -1,393 0.01% 338,126
2015-09-30 2015-09-25 5.126 69,654 +9,751 0.01% 357,027
2015-09-29 2015-09-24 5.183 59,903 -11,144 0.01% 310,487
2015-09-25 2015-09-23 5.097 71,047 +8,358 0.01% 362,127
2015-09-24 2015-09-22 5.183 62,689 +1,393 0.01% 324,927
2015-09-23 2015-09-21 5.269 61,296 +4,179 0.01% 322,987
2015-09-22 2015-09-18 5.341 57,117 -2,786 0.01% 305,067
2015-09-21 2015-09-17 5.413 59,903 +2,786 0.01% 324,248
2015-09-14 2015-09-10 5.241 57,117 +1,393 0.01% 299,327
2015-09-11 2015-09-09 5.485 55,724 -1,393 0.01% 305,628
2015-09-10 2015-09-08 5.312 57,117 -6,965 0.01% 303,427
2015-09-07 2015-09-02 4.752 64,082 -1,393 0.01% 304,545
2015-09-02 2015-08-31 4.997 65,475 +8,358 0.01% 327,146
2015-08-28 2015-08-26 4.896 57,117 -6,965 0.01% 279,645
2015-08-27 2015-08-25 4.422 64,082 +6,965 0.01% 283,383
2015-08-25 2015-08-21 5.671 57,117 -5,572 0.01% 323,929
2015-08-20 2015-08-18 5.757 62,689 +1,393 0.01% 360,930
2015-08-18 2015-08-14 6.231 61,296 -50,147 0.01% 381,952
2015-08-17 2015-08-13 5.829 111,443 +48,754 0.01% 649,630
2015-08-13 2015-08-11 5.743 62,689 -1,393 0.01% 360,030
2015-08-11 2015-08-07 5.700 64,082 +1,393 0.01% 365,270
2015-08-04 2015-07-31 5.743 62,689 -1,393 0.01% 360,030
2015-08-03 2015-07-30 5.714 64,082 +1,393 0.01% 366,190
2015-07-29 2015-07-27 5.958 62,689 -2,786 0.01% 373,531
2015-07-24 2015-07-22 6.332 65,475 -1,393 0.01% 414,573
2015-07-23 2015-07-21 6.375 66,868 -1,393 0.01% 426,274
2015-07-22 2015-07-20 6.332 68,261 -1,393 0.01% 432,213
2015-07-21 2015-07-17 6.303 69,654 +5,572 0.01% 439,034
2015-07-20 2015-07-16 6.217 64,082 +2,786 0.01% 398,392
2015-07-13 2015-07-09 6.246 61,296 -1,393 0.01% 382,832
2015-07-10 2015-07-08 5.083 62,689 +1,393 0.01% 318,626
2015-07-09 2015-07-07 5.298 61,296 -8,358 0.01% 324,747
2015-07-08 2015-07-06 5.614 69,654 -6,964 0.01% 391,030
2015-07-07 2015-07-03 6.791 76,618 +1,393 0.01% 520,330
2015-07-06 2015-07-02 7.208 75,225 +6,964 0.01% 542,192
2015-07-03 2015-06-30 7.523 68,261 -5,571 0.01% 513,560
2015-07-02 2015-06-29 7.409 73,832 +5,571 0.01% 546,993
2015-06-30 2015-06-26 7.882 68,261 +2,786 0.01% 538,062
2015-06-26 2015-06-24 8.184 65,475 +1,393 0.01% 535,843
2015-06-25 2015-06-23 8.457 64,082 -26,466 0.01% 541,924
2015-06-18 2015-06-16 8.040 90,548 +26,466 0.01% 728,038
2015-06-17 2015-06-15 8.572 64,082 +8,358 0.01% 549,285
2015-06-12 2015-06-10 8.399 55,724 +1,393 0.01% 468,042
2015-06-11 2015-06-09 8.399 54,331 +1,393 0.01% 456,342
2015-06-10 2015-06-08 8.658 52,938 +6,965 0.01% 458,323
2015-06-09 2015-06-05 8.873 45,973 -32,038 0.00% 407,923
2015-06-08 2015-06-04 9.232 78,011 -4,179 0.01% 720,201
2015-06-03 2015-06-01 9.706 82,190 +1,393 0.01% 797,724
2015-06-02 2015-05-29 9.907 80,797 +5,572 0.01% 800,445
2015-06-01 2015-05-28 9.735 75,225 -6,965 0.01% 732,283
2015-05-28 2015-05-26 10.323 82,190 -9,758 0.01% 848,467
2015-05-27 2015-05-22 10.323 91,948 +2,786 0.01% 949,201
2015-05-21 2015-05-19 10.194 89,162 -16,716 0.01% 908,919
2015-05-20 2015-05-18 10.553 105,878 +9,751 0.01% 1,117,327
2015-05-19 2015-05-15 9.778 96,127 -5,572 0.01% 939,896
2015-05-18 2015-05-14 9.648 101,699 +4,179 0.01% 981,235
2015-05-15 2015-05-13 9.318 97,520 -9,751 0.01% 908,710
2015-05-14 2015-05-12 9.175 107,271 +57,112 0.01% 984,170
2015-05-13 2015-05-11 8.313 50,159 -5,572 0.01% 416,979
2015-05-12 2015-05-08 8.141 55,731 +2,786 0.01% 453,698
2015-05-11 2015-05-07 8.040 52,945 +2,786 0.01% 425,696
2015-05-07 2015-05-05 8.672 50,159 +1,393 0.01% 434,984
2015-05-06 2015-05-04 8.902 48,766 +2,786 0.01% 434,106
2015-05-05 2015-04-30 9.160 45,980 -5,572 0.00% 421,189
2015-04-30 2015-04-28 9.626 51,552 -2,345 0.01% 496,239
2015-04-29 2015-04-27 9.655 53,897 -1,382 0.01% 520,372
2015-04-28 2015-04-24 9.785 55,279 +16,580 0.01% 540,917
2015-04-27 2015-04-23 10.480 38,699 +6,909 0.00% 405,567
2015-04-22 2015-04-20 9.785 31,790 -27,634 0.00% 311,072
2015-04-21 2015-04-17 10.075 59,424 +1,382 0.01% 598,680
2015-04-20 2015-04-16 10.509 58,042 +1,382 0.01% 609,962
2015-04-17 2015-04-15 10.538 56,660 +4,835 0.01% 597,079
2015-04-16 2015-04-14 10.871 51,825 -49,740 0.01% 563,382
2015-04-15 2015-04-13 10.856 101,565 +44,214 0.01% 1,102,628
2015-04-14 2015-04-10 10.379 57,351 +6,908 0.01% 595,229
2015-04-13 2015-04-09 10.726 50,443 -1,382 0.01% 541,057
2015-04-10 2015-04-08 10.466 51,825 -58,030 0.01% 542,377
2015-04-09 2015-04-02 9.525 109,855 -5,527 0.01% 1,046,332
2015-04-08 2015-04-01 9.496 115,382 -4,145 0.01% 1,095,635
2015-04-02 2015-03-31 9.018 119,527 -2,763 0.01% 1,077,899
2015-04-01 2015-03-30 8.642 122,290 +1,382 0.01% 1,056,791
2015-03-30 2015-03-26 8.150 120,908 +66,320 0.01% 985,343
2015-03-26 2015-03-24 8.569 54,588 +1,382 0.01% 467,781
2015-03-23 2015-03-19 7.903 53,206 -1,382 0.01% 420,511
2015-03-20 2015-03-18 7.715 54,588 -1,382 0.01% 421,161
2015-03-19 2015-03-17 7.382 55,970 -2,763 0.01% 413,190
2015-03-18 2015-03-16 7.382 58,733 -1,382 0.01% 433,587
2015-03-17 2015-03-13 7.194 60,115 +1,382 0.01% 432,477
2015-03-16 2015-03-12 7.006 58,733 +2,763 0.01% 411,483
2015-03-12 2015-03-10 7.122 55,970 -16,580 0.01% 398,606
2015-03-05 2015-03-03 6.239 72,550 -93,954 0.01% 452,625
2015-03-04 2015-03-02 6.644 166,504 +53,886 0.02% 1,106,270
2015-03-03 2015-02-27 6.659 112,618 +4,145 0.01% 749,876
2015-03-02 2015-02-26 6.268 108,473 -44,214 0.01% 679,882
2015-02-26 2015-02-24 6.702 152,687 +59,412 0.02% 1,023,309
2015-02-24 2015-02-18 6.224 93,275 -17,962 0.01% 580,574
2015-02-23 2015-02-16 6.326 111,237 +6,909 0.01% 703,647
2015-02-17 2015-02-13 6.253 104,328 -20,725 0.01% 652,392
2015-02-16 2015-02-12 6.340 125,053 -24,871 0.01% 792,852
2015-02-13 2015-02-11 5.906 149,924 -55,267 0.02% 885,432
2015-02-12 2015-02-10 5.385 205,191 +17,962 0.02% 1,104,905
2015-02-11 2015-02-09 5.283 187,229 -2,763 0.02% 989,213
2015-02-09 2015-02-05 5.095 189,992 -9,672 0.02% 968,059
2015-02-06 2015-02-04 5.226 199,664 -2,763 0.02% 1,043,352
2015-02-04 2015-02-02 4.965 202,427 +11,053 0.02% 1,005,047
2015-01-29 2015-01-27 4.704 191,374 -37,305 0.02% 900,306
2015-01-28 2015-01-26 4.618 228,679 -1,382 0.02% 1,055,944
2015-01-27 2015-01-23 4.690 230,061 +1,382 0.02% 1,078,976
2015-01-23 2015-01-21 4.704 228,679 +11,053 0.02% 1,075,805
2015-01-22 2015-01-20 4.618 217,626 +23,489 0.02% 1,004,906
2015-01-21 2015-01-19 4.531 194,137 -2,764 0.02% 879,582
2015-01-20 2015-01-16 4.589 196,901 -1,381 0.02% 903,506
2015-01-16 2015-01-14 4.820 198,282 +1,381 0.02% 955,766
2015-01-12 2015-01-08 5.023 196,901 +9,672 0.02% 989,011
2015-01-09 2015-01-07 4.965 187,229 -48,358 0.02% 929,589
2015-01-08 2015-01-06 4.878 235,587 +1,381 0.03% 1,149,225
2015-01-07 2015-01-05 5.066 234,206 -8,290 0.03% 1,186,561
2015-01-06 2015-01-02 5.283 242,496 -1,382 0.03% 1,281,213
2015-01-05 2014-12-31 5.052 243,878 +1,382 0.03% 1,232,032
2014-12-19 2014-12-17 4.951 242,496 -2,763 0.03% 1,200,479
2014-12-17 2014-12-15 5.211 245,259 -9,672 0.03% 1,278,060
2014-12-16 2014-12-12 5.037 254,931 -4,145 0.03% 1,284,179
2014-12-15 2014-12-11 4.777 259,076 -13,817 0.03% 1,237,556
2014-12-12 2014-12-10 4.748 272,893 -17,962 0.03% 1,295,657
2014-12-11 2014-12-09 4.647 290,855 -17,961 0.03% 1,351,467
2014-12-10 2014-12-08 4.864 308,816 +16,580 0.03% 1,501,976
2014-12-09 2014-12-05 4.647 292,236 -1,382 0.03% 1,357,884
2014-12-08 2014-12-04 4.647 293,618 -33,160 0.03% 1,364,305
2014-12-05 2014-12-03 4.589 326,778 +8,290 0.04% 1,499,464
2014-12-04 2014-12-02 4.647 318,488 +31,779 0.03% 1,479,864
2014-12-03 2014-12-01 4.487 286,709 -22,107 0.03% 1,286,551
2014-12-01 2014-11-27 4.357 308,816 -9,672 0.03% 1,345,520
2014-11-28 2014-11-26 4.357 318,488 -4,145 0.03% 1,387,661
2014-11-24 2014-11-20 4.270 322,633 -2,763 0.04% 1,377,700
2014-11-21 2014-11-19 4.212 325,396 +2,763 0.04% 1,370,658
2014-11-18 2014-11-14 4.256 322,633 +41,450 0.04% 1,373,030
2014-11-13 2014-11-11 4.068 281,183 +9,672 0.03% 1,143,719
2014-11-12 2014-11-10 4.154 271,511 -5,527 0.03% 1,127,959
2014-11-11 2014-11-07 4.024 277,038 -1,381 0.03% 1,114,828
2014-11-10 2014-11-06 3.995 278,419 -2,764 0.03% 1,112,325
2014-11-07 2014-11-05 3.966 281,183 +2,764 0.03% 1,115,227
2014-11-06 2014-11-04 3.966 278,419 +5,526 0.03% 1,104,265
2014-11-05 2014-11-03 3.995 272,893 -1,381 0.03% 1,090,248
2014-11-04 2014-10-31 3.952 274,274 +1,381 0.03% 1,083,855
2014-10-29 2014-10-27 3.908 272,893 -9,671 0.03% 1,066,547
2014-10-28 2014-10-24 4.068 282,564 +4,145 0.03% 1,149,336
2014-10-22 2014-10-20 3.778 278,419 +5,526 0.03% 1,051,873
2014-10-20 2014-10-16 3.720 272,893 +1,382 0.03% 1,015,195
2014-10-17 2014-10-15 3.879 271,511 -1,382 0.03% 1,053,285
2014-10-15 2014-10-13 3.966 272,893 -4,145 0.03% 1,082,348
2014-10-13 2014-10-09 4.010 277,038 +1,382 0.03% 1,110,818
2014-10-10 2014-10-08 4.010 275,656 +2,763 0.03% 1,105,277
2014-10-06 2014-09-30 3.995 272,893 -1,381 0.03% 1,090,248
2014-09-26 2014-09-24 4.227 274,274 +5,526 0.03% 1,159,288
2014-09-18 2014-09-16 4.343 268,748 -2,763 0.03% 1,167,052
2014-09-17 2014-09-15 4.357 271,511 -9,672 0.03% 1,182,981
2014-09-16 2014-09-12 4.357 281,183 -2,763 0.03% 1,225,122
2014-09-15 2014-09-11 4.400 283,946 -2,763 0.03% 1,249,491
2014-09-12 2014-09-10 4.429 286,709 +13,816 0.03% 1,269,950
2014-09-11 2014-09-08 4.502 272,893 +6,909 0.03% 1,228,504
2014-09-10 2014-09-05 4.458 265,984 +2,763 0.03% 1,185,851
2014-09-08 2014-09-04 4.458 263,221 +4,145 0.03% 1,173,532
2014-09-05 2014-09-03 4.458 259,076 +6,908 0.03% 1,155,053
2014-09-03 2014-09-01 4.473 252,168 +12,435 0.03% 1,127,904
2014-09-02 2014-08-29 4.299 239,733 -1,381 0.03% 1,030,643
2014-08-28 2014-08-26 4.415 241,114 +1,381 0.03% 1,064,501
2014-08-25 2014-08-21 4.444 239,733 -13,816 0.03% 1,065,344
2014-08-22 2014-08-20 4.516 253,549 +5,526 0.03% 1,145,092
2014-08-21 2014-08-19 4.502 248,023 -13,816 0.03% 1,116,545
2014-08-20 2014-08-18 4.458 261,839 +5,526 0.03% 1,167,371
2014-08-19 2014-08-15 4.487 256,313 -11,053 0.03% 1,150,154
2014-08-18 2014-08-14 4.473 267,366 -8,290 0.03% 1,195,882
2014-08-15 2014-08-13 4.328 275,656 +15,198 0.03% 1,193,061
2014-08-11 2014-08-07 4.198 260,458 +1,382 0.03% 1,093,351
2014-08-08 2014-08-06 4.154 259,076 +6,908 0.03% 1,076,299
2014-08-01 2014-07-30 4.154 252,168 -4,145 0.03% 1,047,601
2014-07-31 2014-07-29 4.270 256,313 -1,381 0.03% 1,094,502
2014-07-30 2014-07-28 4.256 257,694 -15,199 0.03% 1,096,669
2014-07-28 2014-07-24 4.299 272,893 -12,435 0.03% 1,173,202
2014-07-25 2014-07-23 4.154 285,328 +1,382 0.03% 1,185,360
2014-07-24 2014-07-22 4.096 283,946 -1,382 0.03% 1,163,178
2014-07-23 2014-07-21 4.068 285,328 -20,725 0.03% 1,160,579
2014-07-22 2014-07-18 4.140 306,053 -1,382 0.03% 1,267,029
2014-07-21 2014-07-17 4.096 307,435 -4,145 0.03% 1,259,400
2014-07-18 2014-07-16 4.154 311,580 -16,580 0.03% 1,294,420
2014-07-16 2014-07-14 4.140 328,160 +22,107 0.04% 1,358,550
2014-07-14 2014-07-10 3.981 306,053 -11,053 0.03% 1,218,297
2014-07-11 2014-07-09 4.024 317,106 +1,381 0.03% 1,276,066
2014-07-10 2014-07-08 4.111 315,725 -6,908 0.03% 1,297,930
2014-07-09 2014-07-07 4.125 322,633 -4,145 0.04% 1,330,998
2014-07-08 2014-07-04 4.125 326,778 -4,145 0.04% 1,348,098
2014-07-07 2014-07-03 3.981 330,923 -5,527 0.04% 1,317,296
2014-07-04 2014-07-02 3.923 336,450 -1,381 0.04% 1,319,817
2014-07-03 2014-06-30 3.923 337,831 +8,290 0.04% 1,325,234
2014-07-02 2014-06-27 3.981 329,541 +1,381 0.04% 1,311,795
2014-06-30 2014-06-26 3.995 328,160 -167,183 0.04% 1,311,048
2014-06-20 2014-06-18 3.850 495,343 +15,199 0.05% 1,907,267
2014-06-16 2014-06-12 3.952 480,144 +4,145 0.05% 1,897,396
2014-06-13 2014-06-11 4.010 475,999 -1,382 0.05% 1,908,577
2014-06-12 2014-06-10 3.923 477,381 -6,908 0.05% 1,872,657
2014-06-09 2014-06-05 3.662 484,289 +143,694 0.05% 1,773,573
2014-06-05 2014-06-03 3.764 340,595 +8,290 0.04% 1,281,845
2014-05-30 2014-05-28 3.865 332,305 -5,526 0.04% 1,284,316
2014-05-28 2014-05-26 3.894 337,831 -5,527 0.04% 1,315,454
2014-05-27 2014-05-23 3.952 343,358 +6,908 0.04% 1,356,856
2014-05-14 2014-05-12 3.619 336,450 +16,580 0.04% 1,217,543
2014-05-13 2014-05-09 3.691 319,870 +19,344 0.03% 1,180,694
2014-05-12 2014-05-08 3.850 300,526 -1,382 0.03% 1,157,144
2014-05-09 2014-05-07 3.836 301,908 +15,199 0.03% 1,158,095
2014-05-05 2014-04-30 3.792 286,709 -1,382 0.03% 1,087,343
2014-05-02 2014-04-29 3.894 288,091 +8,290 0.03% 1,121,775
2014-04-30 2014-04-28 4.010 279,801 +2,763 0.03% 1,121,897
2014-04-29 2014-04-25 4.169 277,038 -2,763 0.03% 1,154,930
2014-04-28 2014-04-24 4.314 279,801 +2,763 0.03% 1,206,950
2014-04-25 2014-04-23 4.343 277,038 -1,381 0.03% 1,203,052
2014-04-16 2014-04-14 4.415 278,419 -12,436 0.03% 1,229,200
2014-04-15 2014-04-11 4.458 290,855 +1,382 0.03% 1,296,735
2014-04-14 2014-04-10 4.603 289,473 +1,382 0.03% 1,332,475
2014-04-11 2014-04-09 4.632 288,091 +12,435 0.03% 1,334,454
2014-04-10 2014-04-08 4.647 275,656 +5,527 0.03% 1,280,844
2014-04-09 2014-04-07 4.762 270,129 +15,198 0.03% 1,286,444
2014-04-08 2014-04-04 4.574 254,931 +4,145 0.03% 1,166,094
2014-04-07 2014-04-03 4.458 250,786 +1,382 0.03% 1,118,093
2014-04-04 2014-04-02 4.429 249,404 +12,435 0.03% 1,104,711
2014-03-28 2014-03-26 4.227 236,969 -5,527 0.03% 1,001,609
2014-03-26 2014-03-24 4.386 242,496 +6,909 0.03% 1,063,582
2014-03-19 2014-03-17 4.285 235,587 -9,672 0.03% 1,009,408
2014-03-14 2014-03-12 4.415 245,259 -4,145 0.03% 1,082,801
2014-03-13 2014-03-11 4.589 249,404 +6,908 0.03% 1,144,423
2014-03-12 2014-03-10 4.675 242,496 -2,763 0.03% 1,133,786
2014-03-11 2014-03-07 4.791 245,259 +9,672 0.03% 1,175,105
2014-03-10 2014-03-06 4.704 235,587 +2,763 0.03% 1,108,303
2014-03-07 2014-03-05 4.675 232,824 +35,923 0.03% 1,088,564
2014-03-05 2014-03-03 4.704 196,901 -1,381 0.02% 926,307
2014-03-03 2014-02-27 4.835 198,282 -8,290 0.02% 958,636
2014-02-28 2014-02-26 4.777 206,572 +9,671 0.02% 986,755
2014-02-24 2014-02-20 5.168 196,901 +2,764 0.02% 1,017,513
2014-02-20 2014-02-18 5.240 194,137 +1,381 0.02% 1,017,280
2014-02-19 2014-02-17 5.327 192,756 +2,764 0.02% 1,026,785
2014-02-18 2014-02-14 5.341 189,992 -2,764 0.02% 1,014,812
2014-02-17 2014-02-13 5.385 192,756 -6,908 0.02% 1,037,946
2014-02-14 2014-02-12 5.414 199,664 -4,145 0.02% 1,080,924
2014-02-13 2014-02-11 5.385 203,809 +11,053 0.02% 1,097,464
2014-02-12 2014-02-10 5.457 192,756 -8,290 0.02% 1,051,897
2014-02-11 2014-02-07 5.457 201,046 -17,961 0.02% 1,097,136
2014-02-10 2014-02-06 5.486 219,007 +9,671 0.02% 1,201,492
2014-02-07 2014-02-05 5.254 209,336 -11,053 0.02% 1,099,954
2014-02-06 2014-02-04 5.095 220,389 -9,672 0.02% 1,122,940
2014-02-05 2014-01-30 5.211 230,061 -1,381 0.02% 1,198,862
2014-02-04 2014-01-28 5.124 231,442 +16,580 0.03% 1,185,958
2014-01-29 2014-01-27 5.254 214,862 -23,489 0.02% 1,128,990
2014-01-28 2014-01-24 4.719 238,351 +5,527 0.03% 1,124,756
2014-01-27 2014-01-23 4.733 232,824 -2,763 0.03% 1,102,045
2014-01-23 2014-01-21 4.603 235,587 -5,527 0.03% 1,084,432
2014-01-22 2014-01-20 4.574 241,114 -8,290 0.03% 1,102,893
2014-01-21 2014-01-17 4.690 249,404 +2,763 0.03% 1,169,694
2014-01-17 2014-01-15 4.719 246,641 +4,145 0.03% 1,163,876
2014-01-16 2014-01-14 4.603 242,496 -85,664 0.03% 1,116,235
2014-01-15 2014-01-13 4.922 328,160 +16,580 0.04% 1,615,059
2014-01-14 2014-01-10 4.922 311,580 -5,526 0.03% 1,533,460
2014-01-13 2014-01-09 4.965 317,106 +4,145 0.03% 1,574,427
2014-01-09 2014-01-07 4.979 312,961 +6,908 0.03% 1,558,377
2014-01-08 2014-01-06 4.893 306,053 +1,382 0.03% 1,497,398
2014-01-07 2014-01-03 5.081 304,671 -2,764 0.03% 1,547,968
2014-01-06 2014-01-02 5.211 307,435 +16,580 0.03% 1,602,063
2014-01-02 2013-12-27 5.168 290,855 +9,672 0.03% 1,503,033
2013-12-30 2013-12-24 5.211 281,183 -9,672 0.03% 1,465,262
2013-12-27 2013-12-20 5.139 290,855 -12,435 0.03% 1,494,613
2013-12-18 2013-12-16 5.254 303,290 +1,382 0.03% 1,593,634
2013-12-17 2013-12-13 5.385 301,908 +5,527 0.03% 1,625,704
2013-12-16 2013-12-12 5.356 296,381 -13,817 0.03% 1,587,362
2013-12-13 2013-12-11 5.414 310,198 -5,527 0.03% 1,679,324
2013-12-12 2013-12-10 5.616 315,725 -5,526 0.03% 1,773,228
2013-12-11 2013-12-09 5.616 321,251 +27,633 0.03% 1,804,264
2013-12-10 2013-12-06 5.689 293,618 -8,290 0.03% 1,670,318
2013-12-09 2013-12-05 5.486 301,908 -5,527 0.03% 1,656,295
2013-12-06 2013-12-04 5.544 307,435 +11,054 0.03% 1,704,417
2013-12-05 2013-12-03 5.558 296,381 -17,962 0.03% 1,647,424
2013-12-03 2013-11-29 5.298 314,343 -5,527 0.03% 1,665,362
2013-12-02 2013-11-28 5.269 319,870 +1,382 0.03% 1,685,383
2013-11-29 2013-11-27 5.356 318,488 +40,069 0.03% 1,705,763
2013-11-28 2013-11-26 5.066 278,419 -20,726 0.03% 1,410,557
2013-11-27 2013-11-25 4.835 299,145 +6,909 0.03% 1,446,279
2013-11-26 2013-11-22 4.820 292,236 +20,725 0.03% 1,408,646
2013-11-25 2013-11-21 4.820 271,511 -4,145 0.03% 1,308,746
2013-11-22 2013-11-20 4.733 275,656 -2,763 0.03% 1,304,785
2013-11-20 2013-11-18 4.893 278,419 +1,381 0.03% 1,362,195
2013-11-19 2013-11-15 4.907 277,038 +5,527 0.03% 1,359,449
2013-11-18 2013-11-14 4.965 271,511 -20,725 0.03% 1,348,048
2013-11-15 2013-11-13 4.835 292,236 -6,909 0.03% 1,412,876
2013-11-14 2013-11-12 4.922 299,145 +11,054 0.03% 1,472,260
2013-11-13 2013-11-11 5.008 288,091 -23,489 0.03% 1,442,878
2013-11-12 2013-11-08 4.864 311,580 +1,382 0.03% 1,515,419
2013-11-11 2013-11-07 4.994 310,198 +9,672 0.03% 1,549,109
2013-11-08 2013-11-06 5.095 300,526 -37,305 0.03% 1,531,259
2013-11-07 2013-11-05 5.197 337,831 -17,962 0.04% 1,755,568
2013-11-06 2013-11-04 5.008 355,793 +8,290 0.04% 1,781,957
2013-11-05 2013-11-01 4.907 347,503 -33,160 0.04% 1,705,227
2013-11-04 2013-10-31 4.618 380,663 +9,671 0.04% 1,757,742
2013-11-01 2013-10-30 4.632 370,992 +38,687 0.04% 1,718,456
2013-10-31 2013-10-29 4.574 332,305 +35,924 0.04% 1,520,015
2013-10-30 2013-10-28 4.777 296,381 -6,909 0.03% 1,415,755
2013-10-29 2013-10-25 4.733 303,290 -15,198 0.03% 1,435,588
2013-10-28 2013-10-24 4.922 318,488 +37,305 0.03% 1,567,458
2013-10-25 2013-10-23 4.922 281,183 -103,625 0.03% 1,383,859
2013-10-24 2013-10-22 4.951 384,808 -2,764 0.04% 1,904,996
2013-10-23 2013-10-21 4.878 387,572 +87,046 0.04% 1,890,628
2013-10-22 2013-10-18 4.936 300,526 +8,290 0.03% 1,483,407
2013-10-21 2013-10-17 4.965 292,236 -15,199 0.03% 1,450,947
2013-10-18 2013-10-16 4.936 307,435 +26,252 0.03% 1,517,510
2013-10-17 2013-10-15 5.124 281,183 -12,435 0.03% 1,440,841
2013-10-16 2013-10-11 5.254 293,618 +6,909 0.03% 1,542,812
2013-10-15 2013-10-10 5.472 286,709 +9,671 0.03% 1,568,762
2013-10-11 2013-10-09 5.544 277,038 +41,451 0.03% 1,535,896
2013-10-10 2013-10-08 5.631 235,587 -12,436 0.03% 1,326,553
2013-10-09 2013-10-07 5.515 248,023 +5,527 0.03% 1,367,857
2013-10-08 2013-10-04 5.558 242,496 +2,763 0.03% 1,347,906
2013-10-04 2013-10-02 5.486 239,733 -13,816 0.03% 1,315,197
2013-10-02 2013-09-27 5.385 253,549 -2,764 0.03% 1,365,302
2013-09-30 2013-09-26 5.356 256,313 +11,054 0.03% 1,372,765
2013-09-27 2013-09-25 5.501 245,259 +1,381 0.03% 1,349,063
2013-09-26 2013-09-24 5.645 243,878 +16,581 0.03% 1,376,769
2013-09-25 2013-09-23 5.674 227,297 -4,145 0.02% 1,289,744
2013-09-24 2013-09-19 5.732 231,442 +2,763 0.03% 1,326,665
2013-09-23 2013-09-18 5.833 228,679 +24,870 0.02% 1,333,998
2013-09-19 2013-09-17 5.819 203,809 -8,290 0.02% 1,185,969
2013-09-18 2013-09-16 5.848 212,099 +6,908 0.02% 1,240,349
2013-09-17 2013-09-13 5.833 205,191 -31,778 0.02% 1,196,981
2013-09-16 2013-09-12 5.819 236,969 +46,977 0.03% 1,378,927
2013-09-13 2013-09-11 5.993 189,992 +1,382 0.02% 1,138,569
2013-09-12 2013-09-10 5.862 188,610 -12,436 0.02% 1,105,716
2013-09-11 2013-09-09 5.819 201,046 -6,908 0.02% 1,169,891
2013-09-10 2013-09-06 5.790 207,954 -2,763 0.02% 1,204,068
2013-09-09 2013-09-05 5.906 210,717 -37,306 0.02% 1,244,468
2013-09-06 2013-09-04 5.935 248,023 -38,686 0.03% 1,471,972
2013-09-05 2013-09-03 5.414 286,709 -5,527 0.03% 1,552,161
2013-09-04 2013-09-02 5.037 292,236 +6,908 0.03% 1,472,098
2013-09-03 2013-08-30 5.023 285,328 +4,145 0.03% 1,433,170
2013-09-02 2013-08-29 5.023 281,183 -6,908 0.03% 1,412,350
2013-08-30 2013-08-28 5.095 288,091 +1,382 0.03% 1,467,899
2013-08-29 2013-08-27 5.240 286,709 +16,580 0.03% 1,502,359
2013-08-28 2013-08-26 5.327 270,129 -12,435 0.03% 1,438,941
2013-08-27 2013-08-23 5.399 282,564 +46,977 0.03% 1,525,631
2013-08-26 2013-08-22 5.356 235,587 +11,053 0.03% 1,261,760
2013-08-23 2013-08-21 5.530 224,534 +22,107 0.02% 1,241,565
2013-08-22 2013-08-20 5.674 202,427 +66,320 0.02% 1,148,625
2013-08-21 2013-08-19 5.935 136,107 -1,381 0.01% 807,771
2013-08-20 2013-08-16 5.949 137,488 +6,908 0.01% 817,957
2013-08-19 2013-08-15 6.384 130,580 -9,672 0.01% 833,564
2013-08-16 2013-08-13 6.441 140,252 +12,435 0.02% 903,427
2013-08-15 2013-08-12 6.470 127,817 +22,107 0.01% 827,028
2013-08-13 2013-08-09 6.514 105,710 -22,107 0.01% 688,577
2013-08-12 2013-08-08 6.094 127,817 -26,252 0.01% 778,923
2013-08-09 2013-08-07 6.094 154,069 -44,213 0.02% 938,904
2013-08-08 2013-08-06 6.109 198,282 -5,527 0.02% 1,211,210
2013-08-07 2013-08-05 6.109 203,809 -13,817 0.02% 1,244,972
2013-08-06 2013-08-02 7.409 217,626 -8,290 0.02% 1,612,341
2013-08-05 2013-08-01 7.325 225,916 +104,798 0.02% 1,654,826
2013-08-02 2013-07-31 7.375 121,118 -4,773 0.02% 893,275
2013-08-01 2013-07-30 7.442 125,891 +14,319 0.02% 936,918
2013-07-31 2013-07-29 7.375 111,572 +11,931 0.01% 822,871
2013-07-30 2013-07-26 7.493 99,641 -23,863 0.01% 746,568
2013-07-29 2013-07-25 7.526 123,504 +1,193 0.02% 929,504
2013-07-26 2013-07-24 7.660 122,311 -15,547 0.02% 936,927
2013-07-25 2013-07-23 6.956 137,858 +10,774 0.02% 958,968
2013-07-24 2013-07-22 6.956 127,084 -9,545 0.02% 884,022
2013-07-23 2013-07-19 7.006 136,629 +19,091 0.02% 957,289
2013-07-22 2013-07-18 6.604 117,538 +7,159 0.01% 776,244
2013-07-19 2013-07-17 6.872 110,379 -8,353 0.01% 758,568
2013-07-18 2013-07-16 6.973 118,732 +7,160 0.01% 827,914
2013-07-17 2013-07-15 7.157 111,572 +2,386 0.01% 798,559
2013-07-16 2013-07-12 6.923 109,186 +33,409 0.01% 755,859
2013-07-12 2013-07-10 6.319 75,777 +1,193 0.01% 478,854
2013-07-11 2013-07-09 6.822 74,584 -1,193 0.01% 508,820
2013-07-09 2013-07-05 7.442 75,777 +1,193 0.01% 563,955
2013-07-08 2013-07-04 7.275 74,584 -1,193 0.01% 542,574
2013-07-04 2013-07-02 7.509 75,777 +1,193 0.01% 569,036
2013-07-03 2013-06-28 7.677 74,584 +8,352 0.01% 572,579
2013-06-28 2013-06-26 7.677 66,232 +3,580 0.01% 508,461
2013-06-26 2013-06-24 8.012 62,652 -4,773 0.01% 501,980
2013-06-25 2013-06-21 8.364 67,425 +9,546 0.01% 563,956
2013-06-24 2013-06-20 8.934 57,879 +4,772 0.01% 517,097
2013-06-21 2013-06-19 9.705 53,107 -1,193 0.01% 515,412
2013-06-20 2013-06-18 9.957 54,300 +2,387 0.01% 540,643
2013-06-19 2013-06-17 10.091 51,913 +4,772 0.01% 523,837
2013-06-18 2013-06-14 9.856 47,141 +1,193 0.01% 464,622
2013-06-17 2013-06-13 10.124 45,948 -2,386 0.01% 465,187
2013-06-14 2013-06-11 10.476 48,334 +1,193 0.01% 506,357
2013-06-11 2013-06-07 10.409 47,141 -477 0.01% 490,698
2013-06-10 2013-06-06 10.309 47,618 -1,193 0.01% 490,874
2013-06-06 2013-06-04 10.677 48,811 -7,159 0.01% 521,172
2013-06-05 2013-06-03 10.761 55,970 +1,670 0.01% 602,302
2013-06-04 2013-05-31 10.929 54,300 +3,580 0.01% 593,433
2013-06-03 2013-05-30 10.979 50,720 -2,387 0.01% 556,858
2013-05-31 2013-05-29 10.677 53,107 -31,022 0.01% 567,042
2013-05-30 2013-05-28 11.046 84,129 +1,193 0.01% 929,298
2013-05-29 2013-05-27 10.376 82,936 +1,193 0.01% 860,513
2013-05-28 2013-05-24 10.594 81,743 -4,773 0.01% 865,948
2013-05-27 2013-05-23 10.392 86,516 -1,193 0.01% 899,108
2013-05-24 2013-05-22 10.443 87,709 -1,193 0.01% 915,917
2013-05-22 2013-05-20 10.459 88,902 -1,193 0.01% 929,865
2013-05-21 2013-05-16 10.644 90,095 -11,932 0.01% 958,955
2013-05-16 2013-05-14 10.208 102,027 -1,193 0.01% 1,041,493
2013-05-14 2013-05-10 10.292 103,220 -13,125 0.01% 1,062,322
2013-05-13 2013-05-09 9.906 116,345 +26,250 0.01% 1,152,548
2013-05-10 2013-05-08 10.275 90,095 +32,216 0.01% 925,732
2013-05-09 2013-05-07 11.365 57,879 +17,897 0.01% 657,771
2013-05-08 2013-05-06 11.415 39,982 +8,353 0.01% 456,389
2013-05-07 2013-05-03 11.985 31,629 -3,580 0.00% 379,067
2013-05-06 2013-05-02 11.884 35,209 +1,193 0.00% 418,431
2013-05-03 2013-04-30 11.750 34,016 -9,545 0.00% 399,692
2013-05-02 2013-04-29 10.610 43,561 -3,580 0.01% 462,195
2013-04-30 2013-04-26 10.744 47,141 -7,159 0.01% 506,502
2013-04-29 2013-04-25 10.510 54,300 -13,125 0.01% 570,678
2013-04-26 2013-04-24 11.549 67,425 +10,739 0.01% 778,689
2013-04-25 2013-04-23 11.769 56,686 -2,387 0.01% 667,137
2013-04-24 2013-04-22 11.872 59,073 -6,899 0.01% 701,301
2013-04-23 2013-04-19 11.786 65,972 +1,167 0.01% 777,553
2013-04-22 2013-04-18 10.930 64,805 +4,670 0.01% 708,290
2013-04-19 2013-04-17 10.930 60,135 +14,010 0.01% 657,249
2013-04-18 2013-04-16 10.638 46,125 -1,168 0.01% 490,693
2013-04-17 2013-04-15 10.621 47,293 +5,838 0.01% 502,309
2013-04-16 2013-04-12 10.758 41,455 +2,335 0.01% 445,983
2013-04-12 2013-04-10 10.673 39,120 -8,173 0.01% 417,512
2013-04-10 2013-04-08 10.090 47,293 -5,837 0.01% 477,193
2013-04-08 2013-04-03 9.970 53,130 +4,670 0.01% 529,718
2013-04-05 2013-04-02 10.313 48,460 +1,167 0.01% 499,761
2013-04-02 2013-03-27 10.450 47,293 -23 0.01% 494,207
2013-03-28 2013-03-26 10.381 47,316 +23 0.01% 491,205
2013-03-26 2013-03-22 10.587 47,293 -3,502 0.01% 500,688
2013-03-25 2013-03-21 10.501 50,795 +3,502 0.01% 533,413
2013-03-22 2013-03-20 10.638 47,293 -2,335 0.01% 503,119
2013-03-21 2013-03-19 10.416 49,628 +7,005 0.01% 516,907
2013-03-20 2013-03-18 10.330 42,623 -3,502 0.01% 440,295
2013-03-19 2013-03-15 10.621 46,125 +1,167 0.01% 489,903
2013-03-18 2013-03-14 10.793 44,958 -3,502 0.01% 485,210
2013-03-15 2013-03-13 10.518 48,460 -11,675 0.01% 509,723
2013-03-14 2013-03-12 10.124 60,135 +1,168 0.01% 608,831
2013-03-13 2013-03-11 10.501 58,967 +4,669 0.01% 619,230
2013-03-12 2013-03-08 10.861 54,298 -9,339 0.01% 589,733
2013-03-11 2013-03-07 10.878 63,637 -3,503 0.01% 692,254
2013-03-08 2013-03-06 11.135 67,140 -5,837 0.01% 747,613
2013-03-07 2013-03-05 10.981 72,977 +5,837 0.01% 801,357
2013-03-05 2013-03-01 10.878 67,140 -14,009 0.01% 730,360
2013-03-04 2013-02-28 10.501 81,149 -5,838 0.01% 852,169
2013-03-01 2013-02-27 10.090 86,987 -1,167 0.01% 877,712
2013-02-28 2013-02-26 9.508 88,154 +11,674 0.01% 838,141
2013-02-27 2013-02-25 9.662 76,480 +16,345 0.01% 738,940
2013-02-26 2013-02-22 9.748 60,135 -1,167 0.01% 586,168
2013-02-25 2013-02-21 10.159 61,302 +1,167 0.01% 622,747
2013-02-22 2013-02-20 10.313 60,135 -1,167 0.01% 620,163
2013-02-21 2013-02-19 10.227 61,302 +1,167 0.01% 626,947
2013-02-20 2013-02-18 10.399 60,135 -18,680 0.01% 625,314
2013-02-19 2013-02-15 10.621 78,815 +4,670 0.01% 837,110
2013-02-18 2013-02-14 10.604 74,145 -2,335 0.01% 786,239
2013-02-15 2013-02-08 10.484 76,480 -2,335 0.01% 801,828
2013-02-14 2013-02-07 10.090 78,815 -14,009 0.01% 795,255
2013-02-08 2013-02-06 10.142 92,824 +8,172 0.01% 941,378
2013-02-07 2013-02-05 9.748 84,652 -1,167 0.01% 825,148
2013-02-06 2013-02-04 9.833 85,819 +9,339 0.01% 843,874
2013-02-05 2013-02-01 9.679 76,480 -4,669 0.01% 740,250
2013-02-04 2013-01-31 9.405 81,149 -11,675 0.01% 763,199
2013-02-01 2013-01-30 9.405 92,824 +12,842 0.01% 873,001
2013-01-30 2013-01-28 9.251 79,982 -14,010 0.01% 739,892
2013-01-29 2013-01-25 9.422 93,992 +15,177 0.01% 885,596
2013-01-28 2013-01-24 9.628 78,815 +9,340 0.01% 758,800
2013-01-25 2013-01-23 9.165 69,475 -8,172 0.01% 636,743
2013-01-24 2013-01-22 9.336 77,647 -19,847 0.01% 724,942
2013-01-23 2013-01-21 8.737 97,494 +10,507 0.01% 851,785
2013-01-22 2013-01-18 8.617 86,987 +1,168 0.01% 749,557
2013-01-21 2013-01-17 8.223 85,819 +1,167 0.01% 705,678
2013-01-18 2013-01-16 8.103 84,652 -2,335 0.01% 685,931
2013-01-17 2013-01-15 8.120 86,987 -8,172 0.01% 706,342
2013-01-16 2013-01-14 8.120 95,159 +7,005 0.01% 772,699
2013-01-15 2013-01-11 8.154 88,154 +5,837 0.01% 718,838
2013-01-14 2013-01-10 8.377 82,317 +2,335 0.01% 689,573
2013-01-11 2013-01-09 8.000 79,982 -21,015 0.01% 639,869
2013-01-10 2013-01-08 8.223 100,997 -3,502 0.01% 830,485
2013-01-09 2013-01-07 8.291 104,499 -8,172 0.01% 866,442
2013-01-08 2013-01-04 7.949 112,671 -10,508 0.01% 895,596
2013-01-07 2013-01-03 7.846 123,179 -2,335 0.02% 966,461
2013-01-04 2013-01-02 7.572 125,514 +10,508 0.02% 950,379
2013-01-03 2012-12-31 7.401 115,006 -8,173 0.01% 851,111
2013-01-02 2012-12-27 7.520 123,179 +4,670 0.02% 926,368
2012-12-28 2012-12-24 7.486 118,509 +8,173 0.02% 887,187
2012-12-21 2012-12-19 7.743 110,336 -1,168 0.01% 854,354
2012-12-17 2012-12-13 7.538 111,504 +1,168 0.01% 840,476
2012-12-14 2012-12-12 7.829 110,336 -1,168 0.01% 863,805
2012-12-12 2012-12-10 7.846 111,504 -3,502 0.01% 874,859
2012-12-11 2012-12-07 7.846 115,006 +3,502 0.01% 902,336
2012-12-10 2012-12-06 7.658 111,504 -1,167 0.01% 853,847
2012-12-07 2012-12-05 7.589 112,671 +1,167 0.01% 855,063
2012-12-06 2012-12-04 7.298 111,504 +12,842 0.01% 813,734
2012-12-05 2012-12-03 7.195 98,662 +1,168 0.01% 709,874
2012-12-03 2012-11-29 7.264 97,494 +4,670 0.01% 708,151
2012-11-30 2012-11-28 7.606 92,824 +2,335 0.01% 706,034
2012-11-29 2012-11-27 7.726 90,489 +18,679 0.01% 699,124
2012-11-28 2012-11-26 7.538 71,810 +9,340 0.01% 541,277
2012-11-26 2012-11-22 7.812 62,470 +1,168 0.01% 487,999
2012-11-23 2012-11-21 7.795 61,302 -1,168 0.01% 477,824
2012-11-22 2012-11-20 7.932 62,470 -1,167 0.01% 495,490
2012-11-21 2012-11-19 8.000 63,637 +2,335 0.01% 509,107
2012-11-19 2012-11-15 8.069 61,302 +3,502 0.01% 494,627
2012-11-16 2012-11-14 7.932 57,800 -5,837 0.01% 458,449
2012-11-15 2012-11-13 7.366 63,637 -5,838 0.01% 468,771
2012-11-14 2012-11-12 7.606 69,475 +9,340 0.01% 528,438
2012-11-13 2012-11-09 7.709 60,135 -9,340 0.01% 463,577
2012-11-12 2012-11-08 7.538 69,475 +1,168 0.01% 523,677
2012-11-09 2012-11-07 7.538 68,307 -2,335 0.01% 514,873
2012-11-08 2012-11-06 7.486 70,642 -4,670 0.01% 528,843
2012-11-06 2012-11-02 7.486 75,312 -3,503 0.01% 563,804
2012-11-05 2012-11-01 7.538 78,815 -1,167 0.01% 594,078
2012-11-02 2012-10-31 7.383 79,982 -8,172 0.01% 590,543
2012-11-01 2012-10-30 6.972 88,154 +19,847 0.01% 614,637
2012-10-29 2012-10-25 7.572 68,307 -8,173 0.01% 517,213
2012-10-19 2012-10-17 7.572 76,480 -4,669 0.01% 579,098
2012-10-18 2012-10-16 7.709 81,149 +9,339 0.01% 625,573
2012-10-15 2012-10-11 7.606 71,810 -1,167 0.01% 546,198
2012-10-11 2012-10-09 7.264 72,977 -4,670 0.01% 530,071
2012-10-10 2012-10-08 7.144 77,647 -3,502 0.01% 554,681
2012-10-09 2012-10-05 7.298 81,149 +3,502 0.01% 592,209
2012-10-08 2012-10-04 7.178 77,647 -8,172 0.01% 557,341
2012-10-05 2012-10-03 7.058 85,819 -11,675 0.01% 605,707
2012-10-04 2012-09-28 7.178 97,494 +14,010 0.01% 699,800
2012-10-03 2012-09-27 7.109 83,484 -19,848 0.01% 593,517
2012-09-28 2012-09-26 7.126 103,332 -2,334 0.01% 736,394
2012-09-27 2012-09-25 7.281 105,666 -19,848 0.01% 769,319
2012-09-26 2012-09-24 7.298 125,514 -2,335 0.02% 915,976
2012-09-25 2012-09-21 7.212 127,849 +2,335 0.02% 922,065
2012-09-24 2012-09-20 7.126 125,514 -14,009 0.02% 894,474
2012-09-21 2012-09-19 7.246 139,523 +44,364 0.02% 1,011,040
2012-09-20 2012-09-18 7.126 95,159 -18,680 0.01% 678,149
2012-09-19 2012-09-17 6.835 113,839 -4,670 0.01% 778,119
2012-09-18 2012-09-14 6.595 118,509 +16,345 0.02% 781,617
2012-09-17 2012-09-13 6.441 102,164 -17,512 0.01% 658,064
2012-09-14 2012-09-12 6.458 119,676 -1,168 0.02% 772,913
2012-09-13 2012-09-11 6.356 120,844 +21,015 0.02% 768,035
2012-09-12 2012-09-10 6.338 99,829 +4,670 0.01% 632,762
2012-09-11 2012-09-07 6.476 95,159 -4,670 0.01% 616,203
2012-09-07 2012-09-05 6.270 99,829 -7,005 0.01% 625,922
2012-09-06 2012-09-04 6.476 106,834 -1,167 0.01% 691,805
2012-09-05 2012-09-03 6.458 108,001 -8,173 0.01% 697,511
2012-09-03 2012-08-30 6.013 116,174 +2,335 0.02% 698,551
2012-08-31 2012-08-29 6.116 113,839 +1,168 0.01% 696,212
2012-08-30 2012-08-28 6.236 112,671 -1,168 0.01% 702,580
2012-08-29 2012-08-27 6.600 113,839 -4,670 0.01% 751,351
2012-08-28 2012-08-24 6.741 118,509 +3,161 0.02% 798,860
2012-08-24 2012-08-22 6.195 115,348 +1,136 0.02% 714,617
2012-08-23 2012-08-21 5.984 114,212 -2,273 0.02% 683,457
2012-08-22 2012-08-20 5.984 116,485 -3,409 0.02% 697,059
2012-08-21 2012-08-17 5.931 119,894 +9,091 0.02% 711,128
2012-08-20 2012-08-16 5.896 110,803 -2,273 0.01% 653,306
2012-08-17 2012-08-15 5.967 113,076 -5,681 0.02% 674,669
2012-08-16 2012-08-14 6.019 118,757 -1,137 0.02% 714,835
2012-08-15 2012-08-13 6.072 119,894 +7,955 0.02% 728,010
2012-08-14 2012-08-10 6.407 111,939 -6,818 0.01% 717,139
2012-08-13 2012-08-09 6.178 118,757 +14,772 0.02% 733,647
2012-08-10 2012-08-08 6.125 103,985 +4,545 0.01% 636,899
2012-08-09 2012-08-07 5.826 99,440 +1,137 0.01% 579,308
2012-08-08 2012-08-06 5.527 98,303 -9,091 0.01% 543,272
2012-08-07 2012-08-03 5.210 107,394 -1,136 0.01% 559,490
2012-08-06 2012-08-02 5.122 108,530 +5,681 0.01% 555,857
2012-08-03 2012-08-01 5.086 102,849 -5,681 0.01% 523,141
2012-08-02 2012-07-31 4.770 108,530 +2,272 0.01% 517,654
2012-08-01 2012-07-30 4.981 106,258 -5,681 0.01% 529,259
2012-07-30 2012-07-26 4.875 111,939 -11,364 0.01% 545,735
2012-07-27 2012-07-25 5.174 123,303 +3,409 0.02% 638,031
2012-07-26 2012-07-24 5.755 119,894 -6,818 0.02% 690,027
2012-07-25 2012-07-23 5.685 126,712 -3,409 0.02% 720,345
2012-07-24 2012-07-20 5.931 130,121 +2,273 0.02% 771,788
2012-07-23 2012-07-19 5.879 127,848 +2,272 0.02% 751,555
2012-07-20 2012-07-18 5.755 125,576 -7,954 0.02% 722,728
2012-07-19 2012-07-17 5.791 133,530 -3,409 0.02% 773,206
2012-07-18 2012-07-16 5.879 136,939 +10,227 0.02% 804,997
2012-07-17 2012-07-13 5.967 126,712 +10,227 0.02% 756,028
2012-07-12 2012-07-10 6.688 116,485 +17,045 0.02% 779,066
2012-07-11 2012-07-09 6.899 99,440 -6,818 0.01% 686,069
2012-07-10 2012-07-06 6.653 106,258 +9,091 0.01% 706,926
2012-07-09 2012-07-05 7.234 97,167 +5,682 0.01% 702,880
2012-07-06 2012-07-04 7.410 91,485 +1,136 0.01% 677,880
2012-07-05 2012-07-03 7.427 90,349 -1,136 0.01% 671,052
2012-07-04 2012-06-29 7.322 91,485 -1,137 0.01% 669,829
2012-06-26 2012-06-22 7.287 92,622 +1,137 0.01% 674,893
2012-06-25 2012-06-21 7.339 91,485 +6,818 0.01% 671,439
2012-06-22 2012-06-20 7.867 84,667 -5,682 0.01% 666,104
2012-06-21 2012-06-19 7.744 90,349 +5,682 0.01% 699,675
2012-06-20 2012-06-18 7.955 84,667 +2,272 0.01% 673,555
2012-06-19 2012-06-15 7.850 82,395 +2,273 0.01% 646,780
2012-06-15 2012-06-13 8.202 80,122 -6,818 0.01% 657,141
2012-06-14 2012-06-12 8.131 86,940 +1,136 0.01% 706,939
2012-06-13 2012-06-11 8.237 85,804 +3,409 0.01% 706,763
2012-06-11 2012-06-07 8.026 82,395 +3,410 0.01% 661,281
2012-06-08 2012-06-06 7.744 78,985 -2,273 0.01% 611,671
2012-06-06 2012-06-04 7.621 81,258 -2,273 0.01% 619,262
2012-06-05 2012-06-01 8.043 83,531 +1,136 0.01% 671,869
2012-06-04 2012-05-31 8.131 82,395 -4,545 0.01% 669,982
2012-06-01 2012-05-30 8.272 86,940 -20,454 0.01% 719,181
2012-05-31 2012-05-29 8.378 107,394 -18,182 0.01% 899,720
2012-05-30 2012-05-28 7.903 125,576 -3,409 0.02% 992,370
2012-05-29 2012-05-25 7.955 128,985 +7,955 0.02% 1,026,120
2012-05-28 2012-05-24 7.955 121,030 +1,136 0.02% 962,835
2012-05-25 2012-05-23 8.061 119,894 -6,818 0.02% 966,459
2012-05-24 2012-05-22 7.920 126,712 -10,227 0.02% 1,003,577
2012-05-23 2012-05-21 7.744 136,939 -7,954 0.02% 1,060,475
2012-05-22 2012-05-18 7.357 144,893 -10,227 0.02% 1,065,968
2012-05-21 2012-05-17 7.392 155,120 +3,409 0.02% 1,146,668
2012-05-18 2012-05-16 7.744 151,711 +7,954 0.02% 1,174,871
2012-05-17 2012-05-15 8.008 143,757 -2,273 0.02% 1,151,227
2012-05-16 2012-05-14 7.903 146,030 -18,181 0.02% 1,154,008
2012-05-15 2012-05-11 7.797 164,211 +5,681 0.02% 1,280,344
2012-05-14 2012-05-10 7.815 158,530 +7,955 0.02% 1,238,839
2012-05-11 2012-05-09 8.529 150,575 -6,818 0.02% 1,284,182
2012-05-10 2012-05-08 8.601 157,393 +6,478 0.02% 1,353,803
2012-05-09 2012-05-07 8.474 150,915 +8,780 0.02% 1,278,832
2012-05-08 2012-05-04 8.547 142,135 -18,657 0.02% 1,214,792
2012-05-07 2012-05-03 8.383 160,792 +13,170 0.02% 1,347,877
2012-05-04 2012-05-02 8.109 147,622 +1,097 0.02% 1,197,124
2012-05-03 2012-04-30 8.036 146,525 -2,195 0.02% 1,177,547
2012-05-02 2012-04-27 8.182 148,720 -1,097 0.02% 1,216,869
2012-04-30 2012-04-26 8.018 149,817 +1,097 0.02% 1,201,273
2012-04-27 2012-04-25 7.982 148,720 +6,585 0.02% 1,187,057
2012-04-26 2012-04-24 7.964 142,135 +6,585 0.02% 1,131,906
2012-04-25 2012-04-23 8.036 135,550 -12,072 0.02% 1,089,347
2012-04-24 2012-04-20 8.128 147,622 +17,560 0.02% 1,199,814
2012-04-23 2012-04-19 8.055 130,062 -8,780 0.02% 1,047,613
2012-04-20 2012-04-18 8.492 138,842 +31,827 0.02% 1,179,057
2012-04-19 2012-04-17 8.273 107,015 +1,098 0.01% 885,378
2012-04-18 2012-04-16 7.836 105,917 +17,559 0.01% 829,969
2012-04-17 2012-04-13 7.617 88,358 +19,755 0.01% 673,054
2012-04-16 2012-04-12 7.544 68,603 -5,487 0.01% 517,573
2012-04-12 2012-04-10 7.326 74,090 -1,098 0.01% 542,767
2012-04-05 2012-04-02 7.253 75,188 -2,195 0.01% 545,330
2012-04-03 2012-03-30 7.216 77,383 +2,195 0.01% 558,430
2012-04-02 2012-03-29 7.089 75,188 -7,682 0.01% 532,999
2012-03-30 2012-03-28 7.453 82,870 -27,437 0.01% 617,659
2012-03-29 2012-03-27 7.636 110,307 +18,657 0.02% 842,258
2012-03-28 2012-03-26 7.563 91,650 +8,780 0.01% 693,120
2012-03-27 2012-03-23 7.399 82,870 +1,097 0.01% 613,128
2012-03-26 2012-03-22 7.581 81,773 -5,487 0.01% 619,914
2012-03-23 2012-03-21 7.344 87,260 +6,585 0.01% 640,838
2012-03-21 2012-03-19 7.453 80,675 +6,585 0.01% 601,299
2012-03-20 2012-03-16 7.818 74,090 -2,195 0.01% 579,222
2012-03-19 2012-03-15 7.763 76,285 +5,487 0.01% 592,211
2012-03-16 2012-03-14 7.690 70,798 -1,097 0.01% 544,454
2012-03-15 2012-03-13 7.453 71,895 -1,098 0.01% 535,858
2012-03-13 2012-03-09 6.779 72,993 +1,098 0.01% 494,826
2012-03-12 2012-03-08 6.670 71,895 +4,390 0.01% 479,521
2012-03-08 2012-03-06 6.323 67,505 -3,293 0.01% 426,868
2012-03-06 2012-03-02 6.633 70,798 -3,292 0.01% 469,624
2012-03-05 2012-03-01 6.378 74,090 -1,098 0.01% 472,559
2012-03-02 2012-02-29 6.670 75,188 -1,097 0.01% 501,485
2012-03-01 2012-02-28 6.524 76,285 +1,097 0.01% 497,680
2012-02-27 2012-02-23 6.378 75,188 -1,097 0.01% 479,562
2012-02-24 2012-02-22 6.323 76,285 -1,098 0.01% 482,388
2012-02-23 2012-02-21 6.068 77,383 -2,195 0.01% 469,589
2012-02-22 2012-02-20 6.087 79,578 -1,097 0.01% 484,359
2012-02-21 2012-02-17 6.032 80,675 +3,292 0.01% 486,626
2012-02-16 2012-02-14 5.923 77,383 +5,488 0.01% 458,307
2012-02-14 2012-02-10 5.977 71,895 +4,390 0.01% 429,735
2012-02-13 2012-02-09 5.868 67,505 -10,975 0.01% 396,114
2012-02-10 2012-02-08 5.686 78,480 +3,292 0.01% 446,212
2012-02-07 2012-02-03 5.285 75,188 -3,292 0.01% 397,351
2012-02-02 2012-01-31 5.175 78,480 +1,097 0.01% 406,168
2012-01-31 2012-01-27 5.267 77,383 +2,195 0.01% 407,541
2012-01-30 2012-01-26 5.321 75,188 +9,878 0.01% 400,092
2012-01-27 2012-01-20 5.103 65,310 +1,097 0.01% 333,247
2012-01-26 2012-01-19 5.248 64,213 -2,195 0.01% 337,011
2012-01-13 2012-01-11 4.847 66,408 +1,098 0.01% 321,907
2012-01-10 2012-01-06 4.702 65,310 -5,488 0.01% 307,063
2012-01-09 2012-01-05 4.756 70,798 +5,488 0.01% 336,736
2012-01-06 2012-01-04 4.611 65,310 +1,097 0.01% 301,112
2011-12-16 2011-12-14 4.392 64,213 -1,097 0.01% 282,012
2011-12-09 2011-12-07 4.392 65,310 +1,097 0.01% 286,830
2011-11-01 2011-10-28 4.556 64,213 -14,267 0.01% 292,544
2011-10-31 2011-10-27 4.683 78,480 -28,535 0.01% 367,553
2011-10-28 2011-10-26 4.282 107,015 -2,195 0.02% 458,290
2011-10-27 2011-10-25 4.210 109,210 -1,097 0.02% 459,730
2011-10-26 2011-10-24 4.046 110,307 +38,412 0.02% 446,256
2011-10-20 2011-10-18 3.772 71,895 -3,293 0.01% 271,205
2011-10-19 2011-10-17 4.118 75,188 +2,195 0.01% 309,660
2011-10-18 2011-10-14 4.009 72,993 -3,292 0.01% 292,639
2011-10-17 2011-10-13 4.155 76,285 +2,195 0.01% 316,958
2011-10-14 2011-10-12 3.863 74,090 -1,098 0.01% 286,235
2011-10-13 2011-10-11 3.681 75,188 +1,098 0.01% 276,776
2011-10-11 2011-10-07 3.335 74,090 +4,390 0.01% 247,081
2011-10-10 2011-10-06 3.226 69,700 -1,098 0.01% 224,820
2011-10-04 2011-09-30 3.863 70,798 +2,195 0.01% 273,517
2011-09-30 2011-09-27 4.118 68,603 +1,098 0.01% 282,540
2011-09-27 2011-09-23 4.191 67,505 -2,195 0.01% 282,938
2011-09-23 2011-09-21 4.374 69,700 -1,098 0.01% 304,840
2011-09-22 2011-09-20 4.483 70,798 -244,741 0.01% 317,383
2011-09-20 2011-09-16 4.738 315,539 +1,098 0.05% 1,495,045
2011-09-16 2011-09-14 4.957 314,441 -3,293 0.05% 1,558,605
2011-08-23 2011-08-19 5.358 317,734 -10,975 0.05% 1,702,311
2011-08-22 2011-08-18 5.503 328,709 -6,585 0.06% 1,809,033
2011-08-15 2011-08-11 5.048 335,294 -16,462 0.06% 1,692,519
2011-08-12 2011-08-10 4.939 351,756 +13,170 0.06% 1,737,156
2011-08-10 2011-08-08 5.011 338,586 -4,390 0.06% 1,696,796
2011-08-09 2011-08-05 5.103 342,976 -12,073 0.06% 1,750,047
2011-08-08 2011-08-04 5.503 355,049 -3,292 0.06% 1,953,994
2011-08-05 2011-08-03 5.558 358,341 -6,585 0.06% 1,991,702
2011-08-03 2011-08-01 5.995 364,926 -3,292 0.06% 2,187,906
2011-07-29 2011-07-27 6.032 368,218 -16,463 0.06% 2,221,064
2011-07-26 2011-07-22 5.941 384,681 +3,293 0.06% 2,285,316
2011-07-22 2011-07-20 5.959 381,388 +18,657 0.06% 2,272,703
2011-07-19 2011-07-15 5.759 362,731 -1,097 0.06% 2,088,814
2011-07-18 2011-07-14 5.904 363,828 -4,390 0.06% 2,148,172
2011-07-14 2011-07-12 5.868 368,218 -5,488 0.06% 2,160,672
2011-07-13 2011-07-11 6.123 373,706 -14,267 0.06% 2,288,218
2011-07-12 2011-07-08 6.214 387,973 +81,214 0.07% 2,410,926
2011-07-11 2011-07-07 6.105 306,759 +195,354 0.05% 1,872,708
2011-07-08 2011-07-06 5.795 111,405 -3,292 0.02% 645,594
2011-06-24 2011-06-22 5.321 114,697 -2,195 0.02% 610,327
2011-06-23 2011-06-21 5.212 116,892 -2,195 0.02% 609,227
2011-06-21 2011-06-17 5.321 119,087 -1,098 0.02% 633,688
2011-06-20 2011-06-16 5.376 120,185 +3,293 0.02% 646,101
2011-06-17 2011-06-15 5.522 116,892 -17,560 0.02% 645,439
2011-06-16 2011-06-14 5.503 134,452 +2,195 0.02% 739,950
2011-06-01 2011-05-30 5.503 132,257 +3,292 0.02% 727,870
2011-05-25 2011-05-23 5.230 128,965 +2,195 0.02% 674,500
2011-05-24 2011-05-20 5.358 126,770 +1,098 0.02% 679,191
2011-05-18 2011-05-16 5.595 125,672 -2,195 0.02% 703,080
2011-05-16 2011-05-12 5.540 127,867 +5,487 0.02% 708,370
2011-05-13 2011-05-11 5.831 122,380 -2,195 0.02% 713,655
2011-05-12 2011-05-09 5.813 124,575 +9,878 0.02% 724,185
2011-05-09 2011-05-05 5.722 114,697 -6,585 0.02% 656,311
2011-05-05 2011-05-03 5.759 121,282 -5,488 0.02% 698,412
2011-05-03 2011-04-28 5.649 126,770 -6,585 0.02% 716,154
2011-04-28 2011-04-26 5.886 133,355 +1,098 0.02% 784,946
2011-04-27 2011-04-21 5.777 132,257 -7,683 0.02% 764,022
2011-04-21 2011-04-19 5.649 139,940 +10,975 0.02% 790,554
2011-04-20 2011-04-18 5.722 128,965 -13,170 0.02% 737,954
2011-04-19 2011-04-15 5.686 142,135 -60,362 0.02% 808,134
2011-04-18 2011-04-14 5.175 202,497 +49,387 0.03% 1,048,009
2011-04-14 2011-04-12 4.392 153,110 -1,097 0.03% 672,432
2011-04-13 2011-04-11 4.465 154,207 +1,097 0.03% 688,491
2011-04-12 2011-04-08 4.428 153,110 -3,292 0.03% 678,013
2011-04-11 2011-04-07 4.410 156,402 +15,365 0.03% 689,740
2011-04-08 2011-04-06 4.374 141,037 -9,878 0.02% 616,840
2011-04-07 2011-04-04 4.137 150,915 +10,975 0.03% 624,290
2011-04-06 2011-04-01 4.082 139,940 -10,975 0.02% 571,239
2011-04-01 2011-03-30 4.100 150,915 +1,098 0.03% 618,789
2011-03-31 2011-03-29 4.118 149,817 +3,292 0.03% 617,018
2011-03-29 2011-03-25 4.301 146,525 -2,195 0.02% 630,161
2011-03-25 2011-03-23 4.374 148,720 -7,682 0.02% 650,442
2011-03-23 2011-03-21 4.264 156,402 +1,097 0.03% 666,939
2011-03-22 2011-03-18 4.246 155,305 +1,098 0.03% 659,431
2011-03-21 2011-03-17 4.210 154,207 -1,098 0.03% 649,149
2011-03-18 2011-03-16 4.228 155,305 +1,098 0.03% 656,601
2011-03-17 2011-03-15 4.374 154,207 -4,390 0.03% 674,440
2011-03-10 2011-03-08 5.084 158,597 -4,390 0.03% 806,357
2011-03-08 2011-03-04 5.011 162,987 +5,487 0.03% 816,796
2011-03-07 2011-03-03 4.920 157,500 +1,098 0.03% 774,948
2011-03-03 2011-03-01 4.993 156,402 +1,097 0.03% 780,946
2011-03-02 2011-02-28 4.829 155,305 -10,975 0.03% 749,997
2011-03-01 2011-02-25 5.066 166,280 +9,878 0.03% 842,389
2011-02-23 2011-02-21 5.485 156,402 -6,585 0.03% 857,900
2011-02-22 2011-02-18 5.339 162,987 +3,292 0.03% 870,259
2011-02-21 2011-02-17 5.248 159,695 -4,390 0.03% 838,131
2011-02-17 2011-02-15 5.467 164,085 -3,292 0.03% 897,053
2011-02-16 2011-02-14 5.576 167,377 +5,487 0.03% 933,351
2011-02-15 2011-02-11 5.467 161,890 +6,585 0.03% 885,053
2011-02-14 2011-02-10 5.522 155,305 -2,195 0.03% 857,543
2011-02-11 2011-02-09 5.595 157,500 +3,293 0.03% 881,144
2011-02-10 2011-02-08 5.722 154,207 -7,683 0.03% 882,392
2011-02-09 2011-02-07 5.667 161,890 -4,390 0.03% 917,505
2011-02-08 2011-02-02 5.686 166,280 +3,293 0.03% 945,415
2011-02-07 2011-01-31 5.613 162,987 -3,293 0.03% 914,812
2011-02-01 2011-01-28 5.704 166,280 -5,487 0.03% 948,445
2011-01-31 2011-01-27 5.631 171,767 +2,195 0.03% 967,222
2011-01-28 2011-01-26 5.649 169,572 +3,292 0.03% 957,952
2011-01-26 2011-01-24 5.722 166,280 +1,098 0.03% 951,476
2011-01-25 2011-01-21 5.813 165,182 +5,487 0.03% 960,244
2011-01-24 2011-01-20 5.740 159,695 +6,585 0.03% 916,706
2011-01-21 2011-01-19 5.904 153,110 -8,780 0.03% 904,017
2011-01-20 2011-01-18 5.995 161,890 -13,170 0.03% 970,608
2011-01-18 2011-01-14 5.759 175,060 -2,195 0.03% 1,008,096
2011-01-17 2011-01-13 5.667 177,255 -1,097 0.03% 1,004,585
2011-01-13 2011-01-11 5.813 178,352 +14,267 0.03% 1,036,804
2011-01-12 2011-01-10 5.886 164,085 +5,488 0.03% 965,827
2011-01-11 2011-01-07 5.959 158,597 -5,488 0.03% 945,085
2011-01-06 2011-01-04 5.667 164,085 -8,780 0.03% 929,945
2011-01-05 2011-01-03 5.649 172,865 +2,195 0.03% 976,555
2011-01-04 2010-12-31 5.631 170,670 +10,975 0.03% 961,045
2011-01-03 2010-12-29 5.558 159,695 +1,098 0.03% 887,604
2010-12-28 2010-12-22 5.667 158,597 -3,293 0.03% 898,842
2010-12-23 2010-12-21 5.667 161,890 +1,098 0.03% 917,505
2010-12-22 2010-12-20 5.503 160,792 -1,098 0.03% 884,911
2010-12-21 2010-12-17 5.704 161,890 +7,683 0.03% 923,405
2010-12-17 2010-12-15 5.667 154,207 -14,268 0.03% 873,962
2010-12-15 2010-12-13 5.777 168,475 +1,098 0.03% 973,246
2010-12-14 2010-12-10 5.941 167,377 -1,098 0.03% 994,355
2010-12-13 2010-12-09 5.868 168,475 +5,488 0.03% 988,597
2010-12-10 2010-12-08 5.704 162,987 +9,877 0.03% 929,662
2010-12-09 2010-12-07 5.959 153,110 +1,098 0.03% 912,387
2010-12-08 2010-12-06 5.868 152,012 +1,097 0.03% 891,994
2010-12-02 2010-11-30 5.667 150,915 -7,682 0.03% 855,305
2010-11-29 2010-11-25 5.558 158,597 -1,098 0.03% 881,501
2010-11-26 2010-11-24 5.558 159,695 -2,195 0.03% 887,604
2010-11-25 2010-11-23 5.503 161,890 -1,097 0.03% 890,953
2010-11-24 2010-11-22 5.704 162,987 +1,097 0.03% 929,662
2010-11-23 2010-11-19 5.759 161,890 -5,487 0.03% 932,256
2010-11-22 2010-11-18 5.704 167,377 -8,780 0.03% 954,703
2010-11-19 2010-11-17 5.576 176,157 -3,293 0.03% 982,312
2010-11-18 2010-11-16 5.686 179,450 -1,097 0.03% 1,020,296
2010-11-16 2010-11-12 5.868 180,547 +1,097 0.03% 1,059,435
2010-11-15 2010-11-11 6.178 179,450 +8,780 0.03% 1,108,590
2010-11-12 2010-11-10 6.305 170,670 +2,195 0.03% 1,076,121
2010-11-11 2010-11-09 6.287 168,475 +6,585 0.03% 1,059,211
2010-11-10 2010-11-08 6.560 161,890 -9,877 0.03% 1,062,064
2010-11-09 2010-11-05 6.560 171,767 -16,462 0.03% 1,126,861
2010-11-08 2010-11-04 6.123 188,229 +17,559 0.03% 1,152,534
2010-11-05 2010-11-03 6.014 170,670 -3,292 0.03% 1,026,359
2010-11-04 2010-11-02 5.904 173,962 -5,488 0.03% 1,027,135
2010-11-03 2010-11-01 5.923 179,450 +12,073 0.03% 1,062,808
2010-11-02 2010-10-29 5.886 167,377 -5,488 0.03% 985,204
2010-10-29 2010-10-27 5.868 172,865 -59,264 0.03% 1,014,357
2010-10-28 2010-10-26 5.886 232,129 -4,390 0.04% 1,366,344
2010-10-27 2010-10-25 5.813 236,519 -35,120 0.04% 1,374,943
2010-10-26 2010-10-22 6.105 271,639 +8,780 0.05% 1,658,307
2010-10-25 2010-10-21 6.014 262,859 +9,877 0.04% 1,580,756
2010-10-21 2010-10-19 6.214 252,982 +3,293 0.04% 1,572,070
2010-10-20 2010-10-18 5.923 249,689 +19,755 0.04% 1,478,804
2010-10-19 2010-10-15 6.159 229,934 +20,852 0.04% 1,416,276
2010-10-18 2010-10-14 6.287 209,082 -8,780 0.04% 1,314,510
2010-10-15 2010-10-13 6.251 217,862 +26,340 0.04% 1,361,769
2010-10-14 2010-10-12 6.196 191,522 +7,682 0.03% 1,186,658
2010-10-13 2010-10-11 6.251 183,840 -6,584 0.03% 1,149,111
2010-10-12 2010-10-08 6.396 190,424 +7,682 0.03% 1,218,027
2010-10-11 2010-10-07 6.506 182,742 -3,292 0.03% 1,188,871
2010-10-08 2010-10-06 6.305 186,034 +7,682 0.03% 1,172,996
2010-10-07 2010-10-05 6.360 178,352 -3,293 0.03% 1,134,309
2010-10-06 2010-10-04 6.560 181,645 -3,292 0.03% 1,191,664
2010-10-05 2010-09-30 6.597 184,937 -15,365 0.03% 1,220,002
2010-10-04 2010-09-29 6.378 200,302 +12,073 0.03% 1,277,560
2010-09-30 2010-09-28 6.123 188,229 -13,170 0.03% 1,152,534
2010-09-29 2010-09-27 5.886 201,399 -40,608 0.03% 1,185,463
2010-09-28 2010-09-24 5.540 242,007 -9,877 0.04% 1,340,693
2010-09-27 2010-09-22 5.595 251,884 -16,463 0.04% 1,409,182
2010-09-24 2010-09-21 5.522 268,347 -15,364 0.05% 1,481,724
2010-09-22 2010-09-20 5.631 283,711 -7,683 0.05% 1,597,580
2010-09-21 2010-09-17 5.358 291,394 +5,488 0.05% 1,561,191
2010-09-20 2010-09-16 5.103 285,906 -8,780 0.05% 1,458,845
2010-09-17 2010-09-15 5.285 294,686 +12,072 0.05% 1,557,347
2010-09-16 2010-09-14 5.431 282,614 -14,267 0.05% 1,534,751
2010-09-15 2010-09-13 5.613 296,881 -83,410 0.05% 1,666,330
2010-09-14 2010-09-10 5.522 380,291 +89,995 0.06% 2,099,842
2010-09-13 2010-09-09 5.613 290,296 +52,679 0.05% 1,629,370
2010-09-10 2010-09-08 5.649 237,617 -71,337 0.04% 1,342,354
2010-09-09 2010-09-07 5.558 308,954 -4,390 0.05% 1,717,203
2010-09-08 2010-09-06 4.665 313,344 +41,705 0.05% 1,461,805
2010-09-07 2010-09-03 4.465 271,639 +6,585 0.05% 1,212,792
2010-09-06 2010-09-02 4.483 265,054 +38,412 0.04% 1,188,222
2010-09-03 2010-09-01 4.483 226,642 -2,195 0.04% 1,016,023
2010-09-02 2010-08-31 4.355 228,837 +20,853 0.04% 996,672
2010-09-01 2010-08-30 4.556 207,984 +23,047 0.03% 947,541
2010-08-31 2010-08-27 4.538 184,937 -31,827 0.03% 839,172
2010-08-30 2010-08-26 5.394 216,764 -2,195 0.04% 1,169,249
2010-08-27 2010-08-25 5.558 218,959 +4,390 0.04% 1,217,000
2010-08-26 2010-08-24 5.759 214,569 -5,488 0.04% 1,235,612
2010-08-25 2010-08-23 5.868 220,057 +21,950 0.04% 1,291,276
2010-08-24 2010-08-20 5.995 198,107 +14,267 0.03% 1,187,746
2010-08-23 2010-08-19 6.014 183,840 -12,072 0.03% 1,105,559
2010-08-20 2010-08-18 5.831 195,912 +1,098 0.03% 1,142,455
2010-08-19 2010-08-17 5.904 194,814 +9,877 0.03% 1,150,252
2010-08-18 2010-08-16 6.050 184,937 -3,292 0.03% 1,118,896
2010-08-17 2010-08-13 6.196 188,229 +7,682 0.03% 1,166,255
2010-08-16 2010-08-12 6.251 180,547 -26,340 0.03% 1,128,528
2010-08-13 2010-08-11 6.305 206,887 +14,268 0.03% 1,304,480
2010-08-12 2010-08-10 6.524 192,619 +15,364 0.03% 1,256,638
2010-08-11 2010-08-09 6.779 177,255 -37,314 0.03% 1,201,626
2010-08-10 2010-08-06 6.724 214,569 +1,097 0.04% 1,442,850
2010-08-09 2010-08-05 6.761 213,472 +5,488 0.04% 1,443,254
2010-08-06 2010-08-04 6.652 207,984 -2,195 0.03% 1,383,410
2010-08-05 2010-08-03 6.779 210,179 +9,877 0.04% 1,424,821
2010-08-04 2010-08-02 6.542 200,302 -2,195 0.03% 1,310,412
2010-08-03 2010-07-30 6.323 202,497 +24,145 0.03% 1,280,490
2010-08-02 2010-07-29 6.251 178,352 +5,487 0.03% 1,114,808
2010-07-29 2010-07-27 6.068 172,865 -2,195 0.03% 1,049,009
2010-07-28 2010-07-26 6.123 175,060 -9,877 0.03% 1,071,900
2010-07-27 2010-07-23 6.287 184,937 -20,852 0.03% 1,162,709
2010-07-26 2010-07-22 6.269 205,789 -117,432 0.03% 1,290,056
2010-07-23 2010-07-21 6.014 323,221 -10,975 0.05% 1,943,755
2010-07-22 2010-07-20 5.995 334,196 +20,852 0.06% 2,003,665
2010-07-21 2010-07-19 6.123 313,344 +97,677 0.05% 1,918,619
2010-07-20 2010-07-16 5.722 215,667 +4,390 0.04% 1,234,074
2010-07-19 2010-07-15 6.342 211,277 +64,752 0.04% 1,339,860
2010-07-16 2010-07-14 7.526 146,525 -3,292 0.02% 1,102,782
2010-07-15 2010-07-13 7.563 149,817 +6,585 0.03% 1,133,019
2010-07-14 2010-07-12 7.854 143,232 -20,853 0.02% 1,124,981
2010-07-13 2010-07-09 7.836 164,085 +20,853 0.03% 1,285,776
2010-07-12 2010-07-08 7.544 143,232 +3,292 0.02% 1,080,609
2010-07-09 2010-07-07 7.271 139,940 -13,170 0.02% 1,017,520
2010-07-08 2010-07-06 7.435 153,110 +21,950 0.03% 1,138,392
2010-07-07 2010-07-05 7.162 131,160 +1,098 0.02% 939,338
2010-07-06 2010-07-02 7.253 130,062 -14,268 0.02% 943,325
2010-07-05 2010-06-30 7.672 144,330 +25,243 0.02% 1,107,304
2010-07-02 2010-06-29 7.800 119,087 -5,488 0.02% 928,830
2010-06-30 2010-06-28 8.565 124,575 -18,657 0.02% 1,066,981
2010-06-29 2010-06-25 8.929 143,232 +12,072 0.02% 1,278,981
2010-06-28 2010-06-24 9.276 131,160 +13,170 0.02% 1,216,598
2010-06-25 2010-06-23 9.257 117,990 +3,293 0.02% 1,092,287
2010-06-24 2010-06-22 9.403 114,697 +2,195 0.02% 1,078,524
2010-06-23 2010-06-21 9.585 112,502 -4,390 0.02% 1,078,385
2010-06-22 2010-06-18 9.203 116,892 +4,390 0.02% 1,075,732
2010-06-21 2010-06-17 9.713 112,502 +1,097 0.02% 1,092,736
2010-06-18 2010-06-15 9.622 111,405 +5,488 0.02% 1,071,930
2010-06-17 2010-06-14 9.804 105,917 +7,682 0.02% 1,038,427
2010-06-15 2010-06-11 9.749 98,235 +7,682 0.02% 957,741
2010-06-11 2010-06-09 10.078 90,553 -8,780 0.02% 912,549
2010-06-10 2010-06-08 10.114 99,333 +17,560 0.02% 1,004,649
2010-06-09 2010-06-07 10.806 81,773 -6,585 0.01% 883,675
2010-06-08 2010-06-04 10.223 88,358 +10,975 0.01% 903,310
2010-06-07 2010-06-03 9.531 77,383 +2,195 0.01% 737,522
2010-06-04 2010-06-02 9.021 75,188 -2,195 0.01% 678,237
2010-06-03 2010-06-01 9.075 77,383 -8,780 0.01% 702,268
2010-06-02 2010-05-31 9.494 86,163 -1,097 0.01% 818,063
2010-06-01 2010-05-28 9.640 87,260 +8,780 0.01% 841,199
2010-05-31 2010-05-27 9.276 78,480 -6,585 0.01% 727,955
2010-05-28 2010-05-26 8.638 85,065 -5,488 0.01% 734,780
2010-05-27 2010-05-25 8.601 90,553 +6,585 0.02% 778,884
2010-05-26 2010-05-24 9.330 83,968 -8,780 0.01% 783,451
2010-05-25 2010-05-20 8.747 92,748 -10,974 0.02% 811,286
2010-05-24 2010-05-19 8.784 103,722 -19,755 0.02% 911,058
2010-05-20 2010-05-18 8.875 123,477 -1,098 0.02% 1,095,830
2010-05-19 2010-05-17 9.349 124,575 +5,488 0.02% 1,164,599
2010-05-17 2010-05-13 10.333 119,087 -3,293 0.02% 1,230,482
2010-05-14 2010-05-12 10.351 122,380 +7,683 0.02% 1,266,738
2010-05-13 2010-05-11 10.898 114,697 +10,975 0.02% 1,249,917
2010-05-12 2010-05-10 10.551 103,722 +1,097 0.02% 1,094,403
2010-05-11 2010-05-07 9.968 102,625 +3,292 0.02% 1,022,983
2010-05-10 2010-05-06 10.825 99,333 -3,292 0.02% 1,075,246
2010-05-07 2010-05-05 11.462 102,625 +9,877 0.02% 1,176,337
2010-05-06 2010-05-04 11.626 92,748 +1,098 0.02% 1,078,334
2010-05-04 2010-04-30 11.630 91,650 -12,247 0.02% 1,065,860
2010-05-03 2010-04-29 11.574 103,897 +31,220 0.02% 1,202,498
2010-04-30 2010-04-28 12.614 72,677 +6,460 0.01% 916,770
2010-04-29 2010-04-27 12.540 66,217 +1,076 0.01% 830,361
2010-04-28 2010-04-26 13.320 65,141 +11,842 0.01% 867,695
2010-04-27 2010-04-23 13.079 53,299 +7,536 0.01% 697,084
2010-04-26 2010-04-22 13.822 45,763 -5,383 0.01% 632,530
2010-04-23 2010-04-21 14.119 51,146 -3,229 0.01% 722,136
2010-04-22 2010-04-20 14.026 54,375 +13,995 0.01% 762,675
2010-04-21 2010-04-19 14.509 40,380 +3,230 0.01% 585,883
2010-04-20 2010-04-16 14.881 37,150 +3,229 0.01% 552,821
2010-04-16 2010-04-14 15.234 33,921 +2,153 0.01% 516,745
2010-04-15 2010-04-13 15.420 31,768 +3,230 0.01% 489,848
2010-04-14 2010-04-12 15.122 28,538 -5,383 0.00% 431,560
2010-04-13 2010-04-09 15.512 33,921 -1,076 0.01% 526,197
2010-04-09 2010-04-07 15.921 34,997 +1,076 0.01% 557,192
2010-04-08 2010-04-01 15.773 33,921 -19,378 0.01% 535,020
2010-04-07 2010-03-31 14.955 53,299 -2,153 0.01% 797,092
2010-04-01 2010-03-30 14.899 55,452 +1,077 0.01% 826,200
2010-03-31 2010-03-29 14.565 54,375 -1,077 0.01% 791,970
2010-03-29 2010-03-25 14.881 55,452 +1,077 0.01% 825,170
2010-03-26 2010-03-24 14.509 54,375 +1,076 0.01% 788,940
2010-03-25 2010-03-23 14.714 53,299 +7,536 0.01% 784,220
2010-03-24 2010-03-22 15.011 45,763 -6,459 0.01% 686,941
2010-03-23 2010-03-19 15.252 52,222 +9,689 0.01% 796,508
2010-03-22 2010-03-18 15.512 42,533 +3,230 0.01% 659,790
2010-03-19 2010-03-17 14.454 39,303 +1,076 0.01% 568,066
2010-03-18 2010-03-16 14.119 38,227 +1,077 0.01% 539,731
2010-03-17 2010-03-15 14.305 37,150 -2,153 0.01% 531,426
2010-03-15 2010-03-11 14.881 39,303 +12,918 0.01% 584,860
2010-03-12 2010-03-10 15.587 26,385 -2,153 0.00% 411,256
2010-03-11 2010-03-09 15.773 28,538 +6,459 0.01% 450,116
2010-03-09 2010-03-05 14.769 22,079 -4,306 0.00% 326,092
2010-03-08 2010-03-04 14.193 26,385 +2,153 0.00% 374,493
2010-03-05 2010-03-03 14.546 24,232 +1,077 0.00% 352,488
2010-03-04 2010-03-02 14.844 23,155 +2,153 0.00% 343,704
2010-03-03 2010-03-01 14.584 21,002 +1,077 0.00% 306,284
2010-02-26 2010-02-24 14.676 19,925 +1,076 0.00% 292,428
2010-02-25 2010-02-23 14.676 18,849 -5,383 0.00% 276,636
2010-02-24 2010-02-22 15.048 24,232 +5,383 0.00% 364,643
2010-02-23 2010-02-19 14.509 18,849 -5,383 0.00% 273,485
2010-02-22 2010-02-18 15.085 24,232 +2,153 0.00% 365,543
2010-02-19 2010-02-17 14.212 22,079 +1,077 0.00% 313,787
2010-02-18 2010-02-12 13.525 21,002 -1,077 0.00% 284,044
2010-02-17 2010-02-11 12.837 22,079 -2,153 0.00% 283,433
2010-02-12 2010-02-10 11.240 24,232 +4,307 0.00% 272,357
2010-02-11 2010-02-09 11.314 19,925 +5,382 0.00% 225,429
2010-02-05 2010-02-03 13.097 14,543 -1,076 0.00% 190,474
2010-02-04 2010-02-02 12.076 15,619 -6,460 0.00% 188,608
2010-02-03 2010-02-01 11.890 22,079 -6,459 0.00% 262,514
2010-02-02 2010-01-29 11.648 28,538 -3,230 0.01% 332,418
2010-02-01 2010-01-28 11.277 31,768 -5,382 0.01% 358,238
2010-01-29 2010-01-27 10.682 37,150 +10,765 0.01% 396,844
2010-01-28 2010-01-26 11.500 26,385 -1,076 0.00% 303,418
2010-01-27 2010-01-25 13.246 27,461 +1,076 0.01% 363,747
2010-01-26 2010-01-22 14.082 26,385 +11,842 0.00% 371,552
2010-01-25 2010-01-21 14.806 14,543 +1,077 0.00% 215,331
2010-01-22 2010-01-20 15.215 13,466 -1,077 0.00% 204,888
2010-01-21 2010-01-19 14.788 14,543 +1,077 0.00% 215,060
2010-01-20 2010-01-18 15.234 13,466 +2,153 0.00% 205,138
2010-01-19 2010-01-15 15.605 11,313 +4,306 0.00% 176,543
2010-01-18 2010-01-14 15.512 7,007 -3,229 0.00% 108,696
2010-01-15 2010-01-13 14.769 10,236 +1,076 0.00% 151,179
2010-01-13 2010-01-11 15.457 9,160 -4,306 0.00% 141,583
2010-01-12 2010-01-08 15.735 13,466 +9,689 0.00% 211,892
2010-01-11 2010-01-07 15.810 3,777 +2,153 0.00% 59,713
2010-01-05 2009-12-31 15.773 1,624 -6,459 0.00% 25,615
2010-01-04 2009-12-29 15.903 8,083 -1,077 0.00% 128,540
2009-12-29 2009-12-24 15.420 9,160 +6,459 0.00% 141,243
2009-12-28 2009-12-22 14.844 2,701 -1,076 0.00% 40,093
2009-12-22 2009-12-18 13.692 3,777 -1,077 0.00% 51,714
2009-12-21 2009-12-17 14.101 4,854 -5,382 0.00% 68,444
2009-12-18 2009-12-16 14.881 10,236 +1,076 0.00% 152,320
2009-12-16 2009-12-14 15.642 9,160 +2,153 0.00% 143,285
2009-12-15 2009-12-11 15.475 7,007 -2,153 0.00% 108,435
2009-12-14 2009-12-10 15.642 9,160 +2,153 0.00% 143,285
2009-12-11 2009-12-09 15.420 7,007 -9,689 0.00% 108,045
2009-12-10 2009-12-08 16.070 16,696 +6,460 0.00% 268,301
2009-12-08 2009-12-04 15.290 10,236 +1,076 0.00% 156,503
2009-12-07 2009-12-03 15.457 9,160 -1,076 0.00% 141,583
2009-12-04 2009-12-02 14.491 10,236 +1,076 0.00% 148,326
2009-12-03 2009-12-01 14.695 9,160 -2,153 0.00% 134,606
2009-12-02 2009-11-30 13.636 11,313 +3,230 0.00% 154,265
2009-12-01 2009-11-27 12.874 8,083 -4,307 0.00% 104,064
2009-11-30 2009-11-26 13.729 12,390 +1,077 0.00% 170,102
2009-11-27 2009-11-25 13.915 11,313 +1,077 0.00% 157,418
2009-11-26 2009-11-24 13.933 10,236 +1,076 0.00% 142,622
2009-11-25 2009-11-23 12.689 9,160 +2,153 0.00% 116,228
2009-11-23 2009-11-19 12.670 7,007 +1,077 0.00% 88,779
2009-11-20 2009-11-18 13.023 5,930 -12,919 0.00% 77,226
2009-11-19 2009-11-17 13.357 18,849 +13,995 0.00% 251,774
2009-11-18 2009-11-16 13.748 4,854 -1,076 0.00% 66,731
2009-11-16 2009-11-12 13.432 5,930 +2,153 0.00% 79,650
2009-11-13 2009-11-11 12.800 3,777 +1,076 0.00% 48,346
2009-11-12 2009-11-10 13.357 2,701 -2,153 0.00% 36,078
2009-11-10 2009-11-06 13.859 4,854 -4,306 0.00% 67,272
2009-11-09 2009-11-05 12.986 9,160 +4,306 0.00% 118,950
2009-11-06 2009-11-04 11.630 4,854 +1,077 0.00% 56,450
2009-11-03 2009-10-30 11.407 3,777 -4,306 0.00% 43,083
2009-11-02 2009-10-29 11.946 8,083 -10,766 0.00% 96,556
2009-10-30 2009-10-28 13.023 18,849 +2,153 0.00% 245,471
2009-10-29 2009-10-27 12.633 16,696 +5,383 0.00% 210,919
2009-10-27 2009-10-22 12.354 11,313 +9,689 0.00% 139,763
2009-10-16 2009-10-14 10.645 1,624 -2,153 0.00% 17,288
2009-10-05 2009-09-30 8.249 3,777 +2,153 0.00% 31,155
2009-09-30 2009-09-28 7.190 1,624 -1,077 0.00% 11,676
2009-09-25 2009-09-23 6.874 2,701 +1,077 0.00% 18,566
2009-09-08 2009-09-04 6.967 1,624 -1,077 0.00% 11,314
2009-09-07 2009-09-03 6.707 2,701 -1,076 0.00% 18,114
2009-09-03 2009-09-01 6.428 3,777 +1,076 0.00% 24,278
2009-08-25 2009-08-21 7.487 2,701 +1,624 0.00% 20,222
2009-08-18 2009-08-14 7.673 1,077 -1,076 0.00% 8,263
2009-08-14 2009-08-12 7.951 2,153 -2,153 0.00% 17,119
2009-08-13 2009-08-11 7.598 4,306 -1,077 0.00% 32,718
2009-08-12 2009-08-10 7.654 5,383 +3,230 0.00% 41,202
2009-06-12 2009-06-10 4.552 2,153 +1,076 0.00% 9,799
2009-06-11 2009-06-09 4.440 1,077 -1,076 0.00% 4,782
2009-06-09 2009-06-05 4.514 2,153 +1,076 0.00% 9,719
2009-04-24 2009-04-22 2.805 1,077 -37,679 0.00% 3,021
2009-04-21 2009-04-17 2.824 38,756 +37,679 0.01% 109,440
2009-04-06 2009-04-02 2.192 1,077 -1,076 0.00% 2,361
2009-04-03 2009-04-01 2.174 2,153 +1,076 0.00% 4,680
2009-04-01 2009-03-30 2.174 1,077 -10,765 0.00% 2,341
2009-03-31 2009-03-27 2.062 11,842 -2,153 0.00% 24,420
2009-03-18 2009-03-16 2.044 13,995 -7,536 0.00% 28,600
2009-03-05 2009-03-03 2.006 21,531 +11,842 0.00% 43,200
2009-02-27 2009-02-25 2.155 9,689 +7,536 0.00% 20,880
2009-02-24 2009-02-20 2.285 2,153 +2,153 0.00% 4,920
2009-02-19 2009-02-17 2.155 0 -1,077
2009-02-18 2009-02-16 2.174 1,077 +1,077 0.00% 2,341
2009-02-12 2009-02-10 2.081 0 -5,383
2009-01-29 2009-01-22 0.646 5,383 +4,845 0.00% 3,477
2009-01-23 2009-01-21 0.630 538 -6,522 0.00% 339
2009-01-22 2009-01-20 0.667 7,060 +5,202 0.00% 4,712
2008-12-30 2008-12-24 0.678 1,858 -3,715 0.00% 1,260
2008-12-18 2008-12-16 0.630 5,573 -1,115 0.00% 3,510
2008-12-17 2008-12-15 0.689 6,688 +3,716 0.00% 4,608
2008-12-15 2008-12-11 0.818 2,972 -27,867 0.00% 2,432
2008-12-12 2008-12-10 0.845 30,839 +27,867 0.00% 26,062
2008-05-28 2008-05-26 1.965 2,972 +1,857 0.00% 5,839
2008-05-07 2008-05-05 2.207 1,115 +1,115 0.00% 2,461
2007-06-26 2007-06-22 4.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top