History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,400 | +0 | 0.00% | 14,574 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,400 | +0 | 0.00% | 15,106 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,400 | +0 | 0.00% | 14,924 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,400 | +0 | 0.00% | 15,106 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,400 | +0 | 0.00% | 15,792 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,400 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,400 | +0 | 0.00% | 14,700 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,400 | +0 | 0.00% | 14,602 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,400 | +0 | 0.00% | 14,630 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,400 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,400 | +0 | 0.00% | 15,036 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,400 | +0 | 0.00% | 14,070 |
| 2025-09-24 | 2025-09-22 | 10.040 | 1,400 | +0 | 0.00% | 14,056 |
| 2025-09-23 | 2025-09-19 | 10.160 | 1,400 | +0 | 0.00% | 14,224 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,400 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,400 | +0 | 0.00% | 13,958 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,400 | +0 | 0.00% | 13,776 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,400 | +0 | 0.00% | 13,916 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,400 | +0 | 0.00% | 14,084 |
| 2025-09-15 | 2025-09-11 | 10.380 | 1,400 | +0 | 0.00% | 14,532 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,400 | +0 | 0.00% | 14,518 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,400 | +0 | 0.00% | 14,448 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,400 | +0 | 0.00% | 14,588 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,400 | +0 | 0.00% | 14,756 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,400 | +0 | 0.00% | 14,210 |
| 2025-09-05 | 2025-09-03 | 10.080 | 1,400 | +0 | 0.00% | 14,112 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,400 | +0 | 0.00% | 13,986 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,400 | +0 | 0.00% | 14,084 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,400 | +0 | 0.00% | 15,008 |
| 2025-09-01 | 2025-08-28 | 10.500 | 1,400 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,400 | -3,000 | 0.00% | 15,232 |
| 2025-07-21 | 2025-07-17 | 10.680 | 4,400 | -4,000 | 0.00% | 46,992 |
| 2025-07-11 | 2025-07-09 | 10.232 | 8,400 | +264 | 0.00% | 85,950 |
| 2025-07-08 | 2025-07-04 | 9.933 | 8,136 | +6,780 | 0.00% | 80,813 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,356 | -4,842 | 0.00% | 12,895 |
| 2025-04-09 | 2025-04-07 | 7.011 | 6,198 | +4,842 | 0.00% | 43,453 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,356 | -7,748 | 0.00% | 11,607 |
| 2024-12-12 | 2024-12-10 | 5.410 | 9,104 | -96,852 | 0.00% | 49,256 |
| 2024-11-29 | 2024-11-27 | 5.348 | 105,956 | -2,905 | 0.00% | 566,695 |
| 2024-11-28 | 2024-11-26 | 5.059 | 108,861 | +96,851 | 0.00% | 550,760 |
| 2024-11-06 | 2024-11-04 | 5.989 | 12,010 | +2,906 | 0.00% | 71,922 |
| 2024-10-02 | 2024-09-27 | 5.782 | 9,104 | -96,852 | 0.00% | 52,640 |
| 2024-07-19 | 2024-07-17 | 5.369 | 105,956 | +96,852 | 0.00% | 568,883 |
| 2024-07-18 | 2024-07-16 | 5.472 | 9,104 | +7,748 | 0.00% | 49,820 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,356 | +36 | 0.00% | 8,629 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,320 | -103,714 | 0.00% | 9,086 |
| 2024-04-22 | 2024-04-18 | 5.420 | 105,034 | -9,429 | 0.00% | 569,251 |
| 2024-04-12 | 2024-04-10 | 4.550 | 114,463 | -943 | 0.00% | 520,806 |
| 2023-07-18 | 2023-07-13 | 4.350 | 115,406 | +3,692 | 0.00% | 501,987 |
| 2022-07-06 | 2022-07-04 | 4.324 | 111,714 | +5,002 | 0.00% | 483,076 |
| 2021-05-27 | 2021-05-25 | 6.225 | 106,712 | +2,311 | 0.00% | 664,329 |
| 2021-05-11 | 2021-05-07 | 6.425 | 104,401 | +23,882 | 0.00% | 670,750 |
| 2021-05-05 | 2021-05-03 | 6.577 | 80,519 | +69,942 | 0.00% | 529,586 |
| 2021-01-20 | 2021-01-18 | 7.867 | 10,577 | -12,794 | 0.00% | 83,207 |
| 2020-12-28 | 2020-12-22 | 6.108 | 23,371 | +4,265 | 0.00% | 142,755 |
| 2020-12-21 | 2020-12-17 | 6.999 | 19,106 | +12,794 | 0.00% | 133,727 |
| 2020-11-19 | 2020-11-17 | 7.562 | 6,312 | +4,265 | 0.00% | 47,731 |
| 2020-11-10 | 2020-11-06 | 7.726 | 2,047 | -38,383 | 0.00% | 15,815 |
| 2020-10-21 | 2020-10-19 | 6.483 | 40,430 | +34,118 | 0.00% | 262,123 |
| 2020-10-19 | 2020-10-15 | 6.800 | 6,312 | +4,265 | 0.00% | 42,921 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,047 | -58,683 | 0.00% | 14,545 |
| 2020-09-29 | 2020-09-25 | 6.438 | 60,730 | -5,591 | 0.00% | 390,961 |
| 2020-09-28 | 2020-09-24 | 6.438 | 66,321 | +13,979 | 0.00% | 426,955 |
| 2020-09-18 | 2020-09-16 | 6.915 | 52,342 | +41,941 | 0.00% | 361,922 |
| 2020-09-17 | 2020-09-15 | 7.141 | 10,401 | -33,553 | 0.00% | 74,274 |
| 2020-09-15 | 2020-09-11 | 6.748 | 43,954 | -8,388 | 0.00% | 296,587 |
| 2020-09-14 | 2020-09-10 | 6.438 | 52,342 | +8,388 | 0.00% | 336,962 |
| 2020-09-11 | 2020-09-09 | 6.807 | 43,954 | +41,941 | 0.00% | 299,207 |
| 2020-09-09 | 2020-09-07 | 7.153 | 2,013 | -8,388 | 0.00% | 14,399 |
| 2020-09-01 | 2020-08-28 | 6.354 | 10,401 | +4,194 | 0.00% | 66,091 |
| 2020-08-11 | 2020-08-07 | 6.557 | 6,207 | +4,194 | 0.00% | 40,699 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,013 | +60 | 0.00% | 8,536 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,953 | +57 | 0.00% | 9,294 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,896 | +50 | 0.00% | 8,482 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,846 | +48 | 0.00% | 9,093 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,798 | +65 | 0.00% | 9,985 |
| 2018-04-13 | 2018-04-11 | 4.972 | 1,733 | -3,249 | 0.00% | 8,616 |
| 2018-04-10 | 2018-04-06 | 5.041 | 4,982 | -4,333 | 0.00% | 25,114 |
| 2018-04-04 | 2018-03-29 | 5.069 | 9,315 | +4,333 | 0.00% | 47,215 |
| 2017-12-20 | 2017-12-18 | 5.207 | 4,982 | -4,333 | 0.00% | 25,942 |
| 2017-12-18 | 2017-12-14 | 5.755 | 9,315 | +236 | 0.00% | 53,604 |
| 2017-09-01 | 2017-08-30 | 5.341 | 9,079 | +94 | 0.00% | 48,492 |
| 2017-08-04 | 2017-08-02 | 5.714 | 8,985 | +4,179 | 0.00% | 51,344 |
| 2016-02-26 | 2016-02-24 | 6.030 | 4,806 | -696 | 0.00% | 28,981 |
| 2015-07-27 | 2015-07-23 | 6.432 | 5,502 | -13,930 | 0.00% | 35,390 |
| 2015-05-20 | 2015-05-18 | 10.553 | 19,432 | -2,786 | 0.00% | 205,065 |
| 2015-05-18 | 2015-05-14 | 9.648 | 22,218 | -4,179 | 0.00% | 214,369 |
| 2015-04-30 | 2015-04-28 | 9.626 | 26,397 | +214 | 0.00% | 254,097 |
| 2015-04-10 | 2015-04-08 | 10.466 | 26,183 | -1,381 | 0.00% | 274,020 |
| 2015-04-02 | 2015-03-31 | 9.018 | 27,564 | -15,199 | 0.00% | 248,573 |
| 2015-03-23 | 2015-03-19 | 7.903 | 42,763 | +13,817 | 0.00% | 337,975 |
| 2014-12-10 | 2014-12-08 | 4.864 | 28,946 | -2,763 | 0.00% | 140,783 |
| 2014-11-28 | 2014-11-26 | 4.357 | 31,709 | +2,763 | 0.00% | 138,157 |
| 2014-08-06 | 2014-08-04 | 4.198 | 28,946 | -103,626 | 0.00% | 121,510 |
| 2014-08-04 | 2014-07-31 | 4.140 | 132,572 | +34,542 | 0.01% | 548,835 |
| 2014-08-01 | 2014-07-30 | 4.154 | 98,030 | +20,725 | 0.01% | 407,253 |
| 2014-07-30 | 2014-07-28 | 4.256 | 77,305 | +48,359 | 0.01% | 328,987 |
| 2014-07-28 | 2014-07-24 | 4.299 | 28,946 | -41,450 | 0.00% | 124,443 |
| 2014-07-25 | 2014-07-23 | 4.154 | 70,396 | +20,725 | 0.01% | 292,451 |
| 2014-07-24 | 2014-07-22 | 4.096 | 49,671 | +20,725 | 0.01% | 203,476 |
| 2014-07-16 | 2014-07-14 | 4.140 | 28,946 | -34,542 | 0.00% | 119,834 |
| 2014-07-09 | 2014-07-07 | 4.125 | 63,488 | +13,817 | 0.01% | 261,915 |
| 2014-07-08 | 2014-07-04 | 4.125 | 49,671 | +20,725 | 0.01% | 204,914 |
| 2014-02-04 | 2014-01-28 | 5.124 | 28,946 | -34,542 | 0.00% | 148,325 |
| 2013-12-30 | 2013-12-24 | 5.211 | 63,488 | +20,725 | 0.01% | 330,840 |
| 2013-12-18 | 2013-12-16 | 5.254 | 42,763 | -41,450 | 0.00% | 224,698 |
| 2013-12-10 | 2013-12-06 | 5.689 | 84,213 | +20,725 | 0.01% | 479,066 |
| 2013-11-29 | 2013-11-27 | 5.356 | 63,488 | +13,817 | 0.01% | 340,030 |
| 2013-11-28 | 2013-11-26 | 5.066 | 49,671 | -34,542 | 0.01% | 251,649 |
| 2013-11-20 | 2013-11-18 | 4.893 | 84,213 | +34,542 | 0.01% | 412,021 |
| 2013-11-14 | 2013-11-12 | 4.922 | 49,671 | -6,909 | 0.01% | 244,459 |
| 2013-11-12 | 2013-11-08 | 4.864 | 56,580 | +6,909 | 0.01% | 275,186 |
| 2013-11-07 | 2013-11-05 | 5.197 | 49,671 | +13,817 | 0.01% | 258,120 |
| 2013-11-06 | 2013-11-04 | 5.008 | 35,854 | -34,542 | 0.00% | 179,572 |
| 2013-11-05 | 2013-11-01 | 4.907 | 70,396 | +6,908 | 0.01% | 345,439 |
| 2013-11-01 | 2013-10-30 | 4.632 | 63,488 | +34,542 | 0.01% | 294,080 |
| 2013-10-16 | 2013-10-11 | 5.254 | 28,946 | -4,145 | 0.00% | 152,096 |
| 2013-09-09 | 2013-09-05 | 5.906 | 33,091 | +4,145 | 0.00% | 195,431 |
| 2013-08-16 | 2013-08-13 | 6.441 | 28,946 | +691 | 0.00% | 186,454 |
| 2013-08-05 | 2013-08-01 | 7.325 | 28,255 | +3,854 | 0.00% | 206,967 |
| 2013-07-18 | 2013-07-16 | 6.973 | 24,401 | +7,160 | 0.00% | 170,147 |
| 2013-05-14 | 2013-05-10 | 10.292 | 17,241 | -5,966 | 0.00% | 177,441 |
| 2013-05-13 | 2013-05-09 | 9.906 | 23,207 | +5,966 | 0.00% | 229,895 |
| 2013-05-10 | 2013-05-08 | 10.275 | 17,241 | +11,931 | 0.00% | 177,152 |
| 2013-05-03 | 2013-04-30 | 11.750 | 5,310 | -2,684 | 0.00% | 62,393 |
| 2013-04-24 | 2013-04-22 | 11.872 | 7,994 | +172 | 0.00% | 94,903 |
| 2013-04-19 | 2013-04-17 | 10.930 | 7,822 | +2,627 | 0.00% | 85,491 |
| 2013-04-09 | 2013-04-05 | 9.559 | 5,195 | +817 | 0.00% | 49,659 |
| 2013-01-24 | 2013-01-22 | 9.336 | 4,378 | -1,751 | 0.00% | 40,875 |
| 2012-08-28 | 2012-08-24 | 6.741 | 6,129 | +163 | 0.00% | 41,315 |
| 2012-08-27 | 2012-08-23 | 6.811 | 5,966 | -5,682 | 0.00% | 40,636 |
| 2012-08-17 | 2012-08-15 | 5.967 | 11,648 | -11,363 | 0.00% | 69,498 |
| 2012-08-16 | 2012-08-14 | 6.019 | 23,011 | +5,682 | 0.00% | 138,510 |
| 2012-08-15 | 2012-08-13 | 6.072 | 17,329 | +5,681 | 0.00% | 105,224 |
| 2012-08-14 | 2012-08-10 | 6.407 | 11,648 | -11,363 | 0.00% | 74,623 |
| 2012-08-13 | 2012-08-09 | 6.178 | 23,011 | +11,363 | 0.00% | 142,155 |
| 2012-08-10 | 2012-08-08 | 6.125 | 11,648 | -11,363 | 0.00% | 71,343 |
| 2012-08-09 | 2012-08-07 | 5.826 | 23,011 | -5,682 | 0.00% | 134,055 |
| 2012-08-08 | 2012-08-06 | 5.527 | 28,693 | -11,363 | 0.00% | 158,572 |
| 2012-08-07 | 2012-08-03 | 5.210 | 40,056 | +11,363 | 0.01% | 208,680 |
| 2012-07-19 | 2012-07-17 | 5.791 | 28,693 | +5,682 | 0.00% | 166,147 |
| 2012-07-18 | 2012-07-16 | 5.879 | 23,011 | -11,363 | 0.00% | 135,270 |
| 2012-07-17 | 2012-07-13 | 5.967 | 34,374 | +5,681 | 0.00% | 205,093 |
| 2012-07-09 | 2012-07-05 | 7.234 | 28,693 | +11,364 | 0.00% | 207,557 |
| 2012-06-25 | 2012-06-21 | 7.339 | 17,329 | +11,363 | 0.00% | 127,183 |
| 2012-05-10 | 2012-05-08 | 8.601 | 5,966 | +204 | 0.00% | 51,316 |
| 2012-03-05 | 2012-03-01 | 6.378 | 5,762 | -3,292 | 0.00% | 36,751 |
| 2012-03-02 | 2012-02-29 | 6.670 | 9,054 | +3,292 | 0.00% | 60,388 |
| 2012-03-01 | 2012-02-28 | 6.524 | 5,762 | -2,195 | 0.00% | 37,591 |
| 2012-02-28 | 2012-02-24 | 6.360 | 7,957 | +2,195 | 0.00% | 50,606 |
| 2012-02-27 | 2012-02-23 | 6.378 | 5,762 | -2,195 | 0.00% | 36,751 |
| 2012-02-22 | 2012-02-20 | 6.087 | 7,957 | +2,195 | 0.00% | 48,431 |
| 2011-07-18 | 2011-07-14 | 5.904 | 5,762 | -4,390 | 0.00% | 34,021 |
| 2011-07-15 | 2011-07-13 | 5.904 | 10,152 | -1,097 | 0.00% | 59,941 |
| 2011-05-09 | 2011-05-05 | 5.722 | 11,249 | -2,195 | 0.00% | 64,368 |
| 2011-04-21 | 2011-04-19 | 5.649 | 13,444 | -5,488 | 0.00% | 75,948 |
| 2011-04-20 | 2011-04-18 | 5.722 | 18,932 | +5,488 | 0.00% | 108,331 |
| 2011-04-19 | 2011-04-15 | 5.686 | 13,444 | -10,975 | 0.00% | 76,438 |
| 2011-04-18 | 2011-04-14 | 5.175 | 24,419 | +10,975 | 0.00% | 126,379 |
| 2011-04-07 | 2011-04-04 | 4.137 | 13,444 | +5,487 | 0.00% | 55,614 |
| 2011-03-04 | 2011-03-02 | 4.866 | 7,957 | -3,292 | 0.00% | 38,716 |
| 2011-03-02 | 2011-02-28 | 4.829 | 11,249 | -5,488 | 0.00% | 54,324 |
| 2011-01-21 | 2011-01-19 | 5.904 | 16,737 | +3,293 | 0.00% | 98,821 |
| 2010-10-28 | 2010-10-26 | 5.886 | 13,444 | -1,098 | 0.00% | 79,133 |
| 2010-09-30 | 2010-09-28 | 6.123 | 14,542 | -5,487 | 0.00% | 89,041 |
| 2010-09-17 | 2010-09-15 | 5.285 | 20,029 | +5,487 | 0.00% | 105,849 |
| 2010-08-02 | 2010-07-29 | 6.251 | 14,542 | -10,975 | 0.00% | 90,896 |
| 2010-07-20 | 2010-07-16 | 5.722 | 25,517 | +10,975 | 0.00% | 146,012 |
| 2010-05-04 | 2010-04-30 | 11.630 | 14,542 | +278 | 0.00% | 169,119 |
| 2010-04-28 | 2010-04-26 | 13.320 | 14,264 | +5,382 | 0.00% | 190,000 |
| 2010-03-29 | 2010-03-25 | 14.881 | 8,882 | +2,154 | 0.00% | 132,171 |
| 2010-01-19 | 2010-01-15 | 15.605 | 6,728 | -162 | 0.00% | 104,993 |
| 2009-11-03 | 2009-10-30 | 11.407 | 6,890 | -10,766 | 0.00% | 78,592 |
| 2009-11-02 | 2009-10-29 | 11.946 | 17,656 | +10,766 | 0.00% | 210,910 |
| 2009-10-23 | 2009-10-21 | 11.611 | 6,890 | -1,077 | 0.00% | 80,001 |
| 2009-10-21 | 2009-10-19 | 11.054 | 7,967 | -3,229 | 0.00% | 88,065 |
| 2009-10-19 | 2009-10-15 | 10.218 | 11,196 | +3,229 | 0.00% | 114,398 |
| 2009-10-16 | 2009-10-14 | 10.645 | 7,967 | -3,229 | 0.00% | 84,809 |
| 2009-10-13 | 2009-10-09 | 9.512 | 11,196 | -53,828 | 0.00% | 106,494 |
| 2009-09-03 | 2009-09-01 | 6.428 | 65,024 | -1,615 | 0.01% | 417,968 |
| 2009-06-29 | 2009-06-25 | 5.518 | 66,639 | -1,615 | 0.01% | 367,687 |
| 2009-05-21 | 2009-05-19 | 3.734 | 68,254 | +1,077 | 0.01% | 254,869 |
| 2009-04-15 | 2009-04-09 | 2.211 | 67,177 | -1,077 | 0.01% | 148,512 |
| 2009-02-12 | 2009-02-10 | 2.081 | 68,254 | -612,129 | 0.01% | 142,017 |
| 2009-01-29 | 2009-01-22 | 0.646 | 680,383 | +612,345 | 0.12% | 439,482 |
| 2009-01-23 | 2009-01-21 | 0.630 | 68,038 | -166,785 | 0.01% | 42,849 |
| 2008-05-19 | 2008-05-15 | 2.180 | 234,823 | -18,578 | 0.02% | 511,920 |
| 2008-05-13 | 2008-05-08 | 2.180 | 253,401 | -1,857 | 0.02% | 552,421 |
| 2008-05-08 | 2008-05-06 | 2.207 | 255,258 | -92,889 | 0.02% | 563,339 |
| 2008-05-06 | 2008-05-02 | 2.099 | 348,147 | -92,889 | 0.03% | 730,859 |
| 2008-04-16 | 2008-04-14 | 1.696 | 441,036 | +1,858 | 0.04% | 747,810 |
| 2008-03-19 | 2008-03-17 | 1.776 | 439,178 | -3,716 | 0.04% | 780,119 |
| 2008-03-18 | 2008-03-14 | 2.207 | 442,894 | -9,289 | 0.04% | 977,440 |
| 2008-02-19 | 2008-02-15 | 2.476 | 452,183 | -8,360 | 0.04% | 1,119,640 |
| 2007-12-06 | 2007-12-04 | 2.584 | 460,543 | +1,115 | 0.04% | 1,189,921 |
| 2007-11-29 | 2007-11-27 | 2.476 | 459,428 | -18,578 | 0.04% | 1,137,580 |
| 2007-11-28 | 2007-11-26 | 2.503 | 478,006 | +1,858 | 0.04% | 1,196,445 |
| 2007-11-26 | 2007-11-22 | 2.422 | 476,148 | +18,578 | 0.04% | 1,153,350 |
| 2007-11-01 | 2007-10-30 | 3.014 | 457,570 | -3,716 | 0.04% | 1,379,279 |
| 2007-10-30 | 2007-10-26 | 2.745 | 461,286 | +3,716 | 0.04% | 1,266,330 |
| 2007-10-08 | 2007-10-04 | 2.907 | 457,570 | -18,578 | 0.04% | 1,330,019 |
| 2007-09-24 | 2007-09-20 | 2.557 | 476,148 | -557,333 | 0.04% | 1,217,425 |
| 2007-08-09 | 2007-08-07 | 2.584 | 1,033,481 | +3,715 | 0.10% | 2,670,240 |
| 2007-08-08 | 2007-08-06 | 2.638 | 1,029,766 | +18,578 | 0.09% | 2,716,071 |
| 2007-08-07 | 2007-08-03 | 2.799 | 1,011,188 | +5,574 | 0.09% | 2,830,361 |
| 2007-08-03 | 2007-08-01 | 3.068 | 1,005,614 | +5,573 | 0.09% | 3,085,409 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,000,041 | -5,573 | 0.09% | 3,283,630 |
| 2007-07-31 | 2007-07-27 | 3.176 | 1,005,614 | +5,573 | 0.09% | 3,193,669 |
| 2007-07-30 | 2007-07-26 | 3.283 | 1,000,041 | -5,573 | 0.09% | 3,283,630 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,005,614 | +5,573 | 0.09% | 3,247,799 |
| 2007-07-25 | 2007-07-23 | 3.230 | 1,000,041 | +185,778 | 0.09% | 3,229,800 |
| 2007-07-24 | 2007-07-20 | 3.337 | 814,263 | +124,471 | 0.07% | 2,717,458 |
| 2007-07-23 | 2007-07-19 | 3.230 | 689,792 | +14,862 | 0.06% | 2,227,799 |
| 2007-07-20 | 2007-07-18 | 3.122 | 674,930 | +9,289 | 0.06% | 2,107,139 |
| 2007-07-19 | 2007-07-17 | 3.283 | 665,641 | +5,573 | 0.06% | 2,185,629 |
| 2007-07-16 | 2007-07-12 | 3.660 | 660,068 | +11,332 | 0.06% | 2,416,040 |
| 2007-07-13 | 2007-07-11 | 3.714 | 648,736 | +185,778 | 0.09% | 2,409,482 |
| 2007-07-05 | 2007-07-03 | 3.230 | 462,958 | +241,511 | 0.06% | 1,495,200 |
| 2007-06-29 | 2007-06-27 | 3.445 | 221,447 | +37,156 | 0.03% | 762,880 |
| 2007-06-28 | 2007-06-26 | 3.553 | 184,291 | -11,147 | 0.03% | 654,718 |
| 2007-06-26 | 2007-06-22 | 4.091 | 195,438 | 0.03% | 799,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy