History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,600 | +0 | 0.00% | 110,346 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,600 | +0 | 0.00% | 114,374 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,600 | +0 | 0.00% | 112,996 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,600 | +0 | 0.00% | 114,374 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,600 | -5,000 | 0.00% | 119,568 |
| 2025-10-06 | 2025-10-02 | 10.650 | 15,600 | -5,000 | 0.00% | 166,140 |
| 2025-09-26 | 2025-09-24 | 10.740 | 20,600 | -5,000 | 0.00% | 221,244 |
| 2025-09-19 | 2025-09-17 | 9.970 | 25,600 | -5,000 | 0.00% | 255,232 |
| 2025-09-18 | 2025-09-16 | 9.840 | 30,600 | +5,000 | 0.00% | 301,104 |
| 2025-09-16 | 2025-09-12 | 10.060 | 25,600 | +5,000 | 0.00% | 257,536 |
| 2025-09-09 | 2025-09-05 | 10.540 | 20,600 | -10,000 | 0.00% | 217,124 |
| 2025-09-03 | 2025-09-01 | 10.060 | 30,600 | +10,000 | 0.00% | 307,836 |
| 2025-08-29 | 2025-08-27 | 10.880 | 20,600 | -10,000 | 0.00% | 224,128 |
| 2025-08-28 | 2025-08-26 | 10.180 | 30,600 | -5,000 | 0.00% | 311,508 |
| 2025-08-19 | 2025-08-15 | 9.460 | 35,600 | +5,000 | 0.00% | 336,776 |
| 2025-07-25 | 2025-07-23 | 9.810 | 30,600 | +10,000 | 0.00% | 300,186 |
| 2025-07-23 | 2025-07-21 | 9.900 | 20,600 | +5,000 | 0.00% | 203,940 |
| 2025-07-21 | 2025-07-17 | 10.680 | 15,600 | -5,000 | 0.00% | 166,608 |
| 2025-07-14 | 2025-07-10 | 10.428 | 20,600 | -5,000 | 0.00% | 214,824 |
| 2025-07-11 | 2025-07-09 | 10.232 | 25,600 | +806 | 0.00% | 261,943 |
| 2025-07-10 | 2025-07-08 | 10.470 | 24,794 | -4,843 | 0.00% | 259,584 |
| 2025-07-09 | 2025-07-07 | 9.809 | 29,637 | +4,843 | 0.00% | 290,704 |
| 2025-06-09 | 2025-06-05 | 9.964 | 24,794 | +4,843 | 0.00% | 247,040 |
| 2025-06-04 | 2025-06-02 | 10.655 | 19,951 | +4,842 | 0.00% | 212,588 |
| 2025-06-03 | 2025-05-30 | 10.552 | 15,109 | +4,843 | 0.00% | 159,434 |
| 2025-05-28 | 2025-05-26 | 10.594 | 10,266 | +9,685 | 0.00% | 108,753 |
| 2025-05-23 | 2025-05-21 | 11.358 | 581 | -4,843 | 0.00% | 6,599 |
| 2025-05-20 | 2025-05-16 | 10.573 | 5,424 | +4,843 | 0.00% | 57,347 |
| 2025-05-14 | 2025-05-12 | 11.007 | 581 | -4,843 | 0.00% | 6,395 |
| 2025-05-09 | 2025-05-07 | 9.912 | 5,424 | +4,843 | 0.00% | 53,763 |
| 2025-04-30 | 2025-04-28 | 9.747 | 581 | -4,843 | 0.00% | 5,663 |
| 2025-04-28 | 2025-04-24 | 9.509 | 5,424 | -3,874 | 0.00% | 51,579 |
| 2025-04-25 | 2025-04-23 | 9.127 | 9,298 | -968 | 0.00% | 84,866 |
| 2025-04-14 | 2025-04-10 | 8.498 | 10,266 | -9,685 | 0.00% | 87,236 |
| 2025-04-11 | 2025-04-09 | 6.753 | 19,951 | +2,905 | 0.00% | 134,721 |
| 2025-04-09 | 2025-04-07 | 7.011 | 17,046 | +4,843 | 0.00% | 119,505 |
| 2025-04-08 | 2025-04-03 | 8.467 | 12,203 | +4,842 | 0.00% | 103,318 |
| 2025-04-01 | 2025-03-28 | 9.706 | 7,361 | -4,842 | 0.00% | 71,443 |
| 2025-03-28 | 2025-03-26 | 9.148 | 12,203 | +1,937 | 0.00% | 111,633 |
| 2025-03-26 | 2025-03-24 | 9.189 | 10,266 | -4,843 | 0.00% | 94,338 |
| 2025-03-25 | 2025-03-21 | 8.095 | 15,109 | +4,843 | 0.00% | 122,305 |
| 2025-03-20 | 2025-03-18 | 8.177 | 10,266 | -4,843 | 0.00% | 83,950 |
| 2025-03-17 | 2025-03-13 | 7.620 | 15,109 | +4,843 | 0.00% | 115,129 |
| 2025-03-10 | 2025-03-06 | 7.785 | 10,266 | -4,843 | 0.00% | 79,922 |
| 2025-03-07 | 2025-03-05 | 7.651 | 15,109 | -4,842 | 0.00% | 115,597 |
| 2025-02-21 | 2025-02-19 | 7.764 | 19,951 | -4,843 | 0.00% | 154,909 |
| 2025-02-17 | 2025-02-13 | 6.773 | 24,794 | +4,843 | 0.00% | 167,936 |
| 2025-02-11 | 2025-02-07 | 6.815 | 19,951 | +4,842 | 0.00% | 135,957 |
| 2025-02-07 | 2025-02-05 | 7.021 | 15,109 | -968 | 0.00% | 106,081 |
| 2025-02-06 | 2025-02-04 | 7.042 | 16,077 | +4,842 | 0.00% | 113,210 |
| 2025-02-04 | 2025-01-28 | 7.000 | 11,235 | +9,685 | 0.00% | 78,650 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,550 | -4,842 | 0.00% | 11,251 |
| 2025-01-13 | 2025-01-09 | 5.916 | 6,392 | +4,842 | 0.00% | 37,817 |
| 2025-01-06 | 2025-01-02 | 6.443 | 1,550 | -9,685 | 0.00% | 9,986 |
| 2025-01-02 | 2024-12-27 | 6.422 | 11,235 | +9,685 | 0.00% | 72,153 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,550 | -4,842 | 0.00% | 9,602 |
| 2024-12-17 | 2024-12-13 | 6.164 | 6,392 | -4,843 | 0.00% | 39,401 |
| 2024-12-13 | 2024-12-11 | 5.813 | 11,235 | -9,685 | 0.00% | 65,309 |
| 2024-12-10 | 2024-12-06 | 5.245 | 20,920 | +4,843 | 0.00% | 109,728 |
| 2024-11-29 | 2024-11-27 | 5.348 | 16,077 | -4,843 | 0.00% | 85,986 |
| 2024-11-28 | 2024-11-26 | 5.059 | 20,920 | +4,843 | 0.00% | 105,840 |
| 2024-11-13 | 2024-11-11 | 5.328 | 16,077 | +4,842 | 0.00% | 85,654 |
| 2024-11-11 | 2024-11-07 | 5.648 | 11,235 | +4,843 | 0.00% | 63,453 |
| 2024-11-08 | 2024-11-06 | 5.782 | 6,392 | -4,843 | 0.00% | 36,959 |
| 2024-10-31 | 2024-10-29 | 5.658 | 11,235 | +4,843 | 0.00% | 63,569 |
| 2024-10-25 | 2024-10-23 | 6.164 | 6,392 | -4,843 | 0.00% | 39,401 |
| 2024-10-15 | 2024-10-10 | 5.317 | 11,235 | +5,811 | 0.00% | 59,741 |
| 2024-10-10 | 2024-10-08 | 5.627 | 5,424 | -2,905 | 0.00% | 30,522 |
| 2024-10-02 | 2024-09-27 | 5.782 | 8,329 | -3,874 | 0.00% | 48,159 |
| 2024-09-27 | 2024-09-25 | 4.719 | 12,203 | +3,874 | 0.00% | 57,581 |
| 2024-09-26 | 2024-09-24 | 5.390 | 8,329 | -9,685 | 0.00% | 44,891 |
| 2024-09-25 | 2024-09-23 | 5.421 | 18,014 | +5,811 | 0.00% | 97,648 |
| 2024-09-17 | 2024-09-13 | 5.090 | 12,203 | -8,717 | 0.00% | 62,117 |
| 2024-09-16 | 2024-09-12 | 4.935 | 20,920 | -4,842 | 0.00% | 103,248 |
| 2024-09-11 | 2024-09-09 | 4.822 | 25,762 | +4,842 | 0.00% | 124,220 |
| 2024-09-09 | 2024-09-04 | 4.977 | 20,920 | -4,842 | 0.00% | 104,112 |
| 2024-09-05 | 2024-09-03 | 4.946 | 25,762 | -9,686 | 0.00% | 127,412 |
| 2024-09-04 | 2024-09-02 | 4.729 | 35,448 | +9,686 | 0.00% | 167,630 |
| 2024-09-03 | 2024-08-30 | 4.811 | 25,762 | -9,686 | 0.00% | 123,954 |
| 2024-08-29 | 2024-08-27 | 4.708 | 35,448 | +9,686 | 0.00% | 166,898 |
| 2024-08-22 | 2024-08-20 | 4.646 | 25,762 | +5,811 | 0.00% | 119,698 |
| 2024-08-19 | 2024-08-15 | 4.708 | 19,951 | +3,874 | 0.00% | 93,934 |
| 2024-08-12 | 2024-08-08 | 4.791 | 16,077 | +5,811 | 0.00% | 77,022 |
| 2024-08-01 | 2024-07-30 | 5.152 | 10,266 | +3,874 | 0.00% | 52,893 |
| 2024-07-05 | 2024-07-03 | 6.364 | 6,392 | +169 | 0.00% | 40,676 |
| 2024-06-26 | 2024-06-24 | 6.841 | 6,223 | -4,714 | 0.00% | 42,571 |
| 2024-05-24 | 2024-05-22 | 5.823 | 10,937 | -9,429 | 0.00% | 63,683 |
| 2024-05-23 | 2024-05-21 | 5.844 | 20,366 | +14,143 | 0.00% | 119,017 |
| 2024-05-22 | 2024-05-20 | 6.205 | 6,223 | -9,428 | 0.00% | 38,611 |
| 2024-05-21 | 2024-05-17 | 5.961 | 15,651 | +9,428 | 0.00% | 93,289 |
| 2024-05-10 | 2024-05-08 | 5.759 | 6,223 | -9,428 | 0.00% | 35,839 |
| 2024-05-08 | 2024-05-06 | 5.770 | 15,651 | +9,428 | 0.00% | 90,301 |
| 2024-05-03 | 2024-04-30 | 5.483 | 6,223 | -9,428 | 0.00% | 34,123 |
| 2024-04-29 | 2024-04-25 | 5.335 | 15,651 | +9,428 | 0.00% | 83,496 |
| 2024-04-11 | 2024-04-09 | 4.539 | 6,223 | -9,428 | 0.00% | 28,249 |
| 2024-04-10 | 2024-04-08 | 4.306 | 15,651 | +9,428 | 0.00% | 67,394 |
| 2024-04-09 | 2024-04-05 | 4.136 | 6,223 | -9,428 | 0.00% | 25,741 |
| 2024-04-08 | 2024-04-03 | 4.105 | 15,651 | +9,428 | 0.00% | 64,240 |
| 2024-04-05 | 2024-04-02 | 3.786 | 6,223 | -9,428 | 0.00% | 23,562 |
| 2024-03-20 | 2024-03-18 | 3.224 | 15,651 | +9,428 | 0.00% | 50,463 |
| 2023-09-07 | 2023-09-05 | 3.352 | 6,223 | -9,428 | 0.00% | 20,856 |
| 2023-08-30 | 2023-08-28 | 3.256 | 15,651 | +9,428 | 0.00% | 50,961 |
| 2023-07-18 | 2023-07-13 | 4.350 | 6,223 | +199 | 0.00% | 27,068 |
| 2023-07-06 | 2023-07-04 | 4.613 | 6,024 | -4,563 | 0.00% | 27,787 |
| 2023-04-21 | 2023-04-19 | 3.758 | 10,587 | +912 | 0.00% | 39,787 |
| 2023-02-09 | 2023-02-07 | 3.944 | 9,675 | +4,564 | 0.00% | 38,162 |
| 2022-08-24 | 2022-08-22 | 4.558 | 5,111 | +4,563 | 0.00% | 23,296 |
| 2022-07-06 | 2022-07-04 | 4.324 | 548 | +25 | 0.00% | 2,370 |
| 2022-05-17 | 2022-05-13 | 4.083 | 523 | -8,718 | 0.00% | 2,136 |
| 2022-04-04 | 2022-03-31 | 3.842 | 9,241 | -8,719 | 0.00% | 35,508 |
| 2022-03-28 | 2022-03-24 | 3.831 | 17,960 | +8,719 | 0.00% | 68,805 |
| 2022-03-25 | 2022-03-23 | 3.831 | 9,241 | +8,718 | 0.00% | 35,402 |
| 2021-05-27 | 2021-05-25 | 6.225 | 523 | +11 | 0.00% | 3,256 |
| 2021-03-30 | 2021-03-26 | 7.128 | 512 | -4,265 | 0.00% | 3,650 |
| 2021-03-03 | 2021-03-01 | 7.527 | 4,777 | +4,265 | 0.00% | 35,956 |
| 2021-02-16 | 2021-02-09 | 8.734 | 512 | -2,559 | 0.00% | 4,472 |
| 2021-02-04 | 2021-02-02 | 8.547 | 3,071 | +2,559 | 0.00% | 26,247 |
| 2020-12-18 | 2020-12-16 | 7.140 | 512 | -8,529 | 0.00% | 3,656 |
| 2020-11-25 | 2020-11-23 | 7.585 | 9,041 | +4,264 | 0.00% | 68,580 |
| 2020-11-20 | 2020-11-18 | 7.281 | 4,777 | +4,265 | 0.00% | 34,779 |
| 2020-11-11 | 2020-11-09 | 7.574 | 512 | -8,529 | 0.00% | 3,878 |
| 2020-11-09 | 2020-11-05 | 6.859 | 9,041 | -8,530 | 0.00% | 62,008 |
| 2020-10-29 | 2020-10-27 | 6.612 | 17,571 | +8,530 | 0.00% | 116,185 |
| 2020-10-27 | 2020-10-22 | 6.765 | 9,041 | +4,264 | 0.00% | 61,160 |
| 2020-10-14 | 2020-10-09 | 7.597 | 4,777 | +4,265 | 0.00% | 36,292 |
| 2020-10-09 | 2020-10-07 | 7.609 | 512 | -4,265 | 0.00% | 3,896 |
| 2020-10-06 | 2020-09-30 | 7.105 | 4,777 | +80 | 0.00% | 33,942 |
| 2020-09-21 | 2020-09-17 | 6.855 | 4,697 | +4,194 | 0.00% | 32,198 |
| 2020-06-05 | 2020-06-03 | 4.241 | 503 | +15 | 0.00% | 2,133 |
| 2020-05-08 | 2020-05-06 | 3.921 | 488 | -13,017 | 0.00% | 1,913 |
| 2020-05-05 | 2020-04-29 | 3.884 | 13,505 | +13,017 | 0.00% | 52,456 |
| 2020-04-15 | 2020-04-09 | 4.241 | 488 | -8,136 | 0.00% | 2,069 |
| 2020-04-14 | 2020-04-08 | 4.130 | 8,624 | +8,136 | 0.00% | 35,618 |
| 2020-03-17 | 2020-03-13 | 4.376 | 488 | -4,881 | 0.00% | 2,135 |
| 2019-11-28 | 2019-11-26 | 4.759 | 5,369 | +154 | 0.00% | 25,551 |
| 2019-09-04 | 2019-09-02 | 4.670 | 5,215 | -7,900 | 0.00% | 24,356 |
| 2019-09-03 | 2019-08-30 | 4.367 | 13,115 | -7,905 | 0.00% | 57,269 |
| 2019-09-02 | 2019-08-29 | 4.341 | 21,020 | +15,802 | 0.00% | 91,255 |
| 2019-07-30 | 2019-07-26 | 4.531 | 5,218 | -385 | 0.00% | 23,644 |
| 2019-05-30 | 2019-05-28 | 4.474 | 5,603 | +150 | 0.00% | 25,065 |
| 2019-03-15 | 2019-03-13 | 5.592 | 5,453 | +179 | 0.00% | 30,493 |
| 2019-02-15 | 2019-02-13 | 5.033 | 5,274 | -15,380 | 0.00% | 26,543 |
| 2019-02-14 | 2019-02-12 | 4.825 | 20,654 | +7,690 | 0.00% | 99,649 |
| 2019-02-13 | 2019-02-11 | 4.890 | 12,964 | +7,690 | 0.00% | 63,390 |
| 2019-01-29 | 2019-01-25 | 4.994 | 5,274 | +68 | 0.00% | 26,337 |
| 2019-01-25 | 2019-01-23 | 4.851 | 5,206 | -7,690 | 0.00% | 25,253 |
| 2019-01-23 | 2019-01-21 | 4.552 | 12,896 | +7,690 | 0.00% | 58,697 |
| 2018-11-29 | 2018-11-27 | 4.161 | 5,206 | -461 | 0.00% | 21,665 |
| 2018-10-11 | 2018-10-09 | 4.565 | 5,667 | +154 | 0.00% | 25,868 |
| 2018-10-05 | 2018-10-03 | 4.926 | 5,513 | +142 | 0.00% | 27,157 |
| 2018-10-03 | 2018-09-28 | 4.966 | 5,371 | +150 | 0.00% | 26,673 |
| 2018-09-21 | 2018-09-19 | 5.033 | 5,221 | +150 | 0.00% | 26,276 |
| 2018-07-20 | 2018-07-18 | 5.313 | 5,071 | -600 | 0.00% | 26,943 |
| 2018-07-17 | 2018-07-13 | 5.273 | 5,671 | +39 | 0.00% | 29,904 |
| 2018-07-05 | 2018-07-03 | 5.046 | 5,632 | +299 | 0.00% | 28,420 |
| 2018-06-27 | 2018-06-25 | 4.939 | 5,333 | +150 | 0.00% | 26,342 |
| 2018-06-25 | 2018-06-21 | 5.086 | 5,183 | -599 | 0.00% | 26,362 |
| 2018-06-22 | 2018-06-20 | 5.060 | 5,782 | -450 | 0.00% | 29,254 |
| 2018-06-21 | 2018-06-19 | 5.046 | 6,232 | +600 | 0.00% | 31,448 |
| 2018-06-19 | 2018-06-14 | 5.380 | 5,632 | +149 | 0.00% | 30,300 |
| 2018-06-15 | 2018-06-13 | 5.460 | 5,483 | +150 | 0.00% | 29,937 |
| 2018-06-08 | 2018-06-06 | 5.353 | 5,333 | -1,498 | 0.00% | 28,549 |
| 2018-06-05 | 2018-06-01 | 5.153 | 6,831 | +300 | 0.00% | 35,200 |
| 2018-05-31 | 2018-05-29 | 4.966 | 6,531 | -599 | 0.00% | 32,434 |
| 2018-05-29 | 2018-05-25 | 5.246 | 7,130 | +149 | 0.00% | 37,407 |
| 2018-05-25 | 2018-05-23 | 5.553 | 6,981 | +252 | 0.00% | 38,769 |
| 2018-05-24 | 2018-05-21 | 5.553 | 6,729 | +289 | 0.00% | 37,369 |
| 2018-05-21 | 2018-05-17 | 5.387 | 6,440 | +144 | 0.00% | 34,694 |
| 2018-04-19 | 2018-04-17 | 5.013 | 6,296 | -577 | 0.00% | 31,564 |
| 2018-04-13 | 2018-04-11 | 4.972 | 6,873 | +361 | 0.00% | 34,171 |
| 2018-04-10 | 2018-04-06 | 5.041 | 6,512 | -21 | 0.00% | 32,827 |
| 2018-04-06 | 2018-04-03 | 5.221 | 6,533 | -288 | 0.00% | 34,109 |
| 2018-04-04 | 2018-03-29 | 5.069 | 6,821 | +144 | 0.00% | 34,574 |
| 2018-04-03 | 2018-03-28 | 5.013 | 6,677 | +144 | 0.00% | 33,474 |
| 2018-03-29 | 2018-03-27 | 5.138 | 6,533 | -288 | 0.00% | 33,566 |
| 2018-03-27 | 2018-03-23 | 4.875 | 6,821 | +144 | 0.00% | 33,251 |
| 2018-03-22 | 2018-03-20 | 5.180 | 6,677 | +312 | 0.00% | 34,584 |
| 2018-03-12 | 2018-03-08 | 5.096 | 6,365 | -7,221 | 0.00% | 32,439 |
| 2018-03-09 | 2018-03-07 | 4.999 | 13,586 | -577 | 0.00% | 67,923 |
| 2018-02-28 | 2018-02-26 | 5.138 | 14,163 | +144 | 0.00% | 72,769 |
| 2018-02-27 | 2018-02-23 | 5.110 | 14,019 | +144 | 0.00% | 71,641 |
| 2018-02-22 | 2018-02-20 | 4.903 | 13,875 | +289 | 0.00% | 68,023 |
| 2018-02-21 | 2018-02-15 | 4.999 | 13,586 | -577 | 0.00% | 67,923 |
| 2018-02-20 | 2018-02-13 | 4.930 | 14,163 | +288 | 0.00% | 69,827 |
| 2018-02-09 | 2018-02-07 | 4.889 | 13,875 | +65 | 0.00% | 67,831 |
| 2018-02-08 | 2018-02-06 | 4.833 | 13,810 | -577 | 0.00% | 66,748 |
| 2018-01-30 | 2018-01-26 | 5.096 | 14,387 | +144 | 0.00% | 73,322 |
| 2018-01-29 | 2018-01-25 | 5.498 | 14,243 | +145 | 0.00% | 78,309 |
| 2018-01-26 | 2018-01-24 | 5.664 | 14,098 | +541 | 0.00% | 79,855 |
| 2018-01-25 | 2018-01-23 | 5.567 | 13,557 | +4,333 | 0.00% | 75,476 |
| 2018-01-19 | 2018-01-17 | 6.080 | 9,224 | -362 | 0.00% | 56,079 |
| 2018-01-18 | 2018-01-16 | 6.010 | 9,586 | -144 | 0.00% | 57,616 |
| 2018-01-17 | 2018-01-15 | 5.941 | 9,730 | +96 | 0.00% | 57,808 |
| 2018-01-12 | 2018-01-10 | 5.415 | 9,634 | +145 | 0.00% | 52,168 |
| 2018-01-04 | 2018-01-02 | 5.373 | 9,489 | -1,445 | 0.00% | 50,988 |
| 2017-12-29 | 2017-12-27 | 5.498 | 10,934 | +289 | 0.00% | 60,116 |
| 2017-12-22 | 2017-12-20 | 5.443 | 10,645 | +145 | 0.00% | 57,937 |
| 2017-12-19 | 2017-12-15 | 5.470 | 10,500 | -3 | 0.00% | 57,439 |
| 2017-12-18 | 2017-12-14 | 5.755 | 10,503 | +266 | 0.00% | 60,440 |
| 2017-12-07 | 2017-12-05 | 6.110 | 10,237 | +7,038 | 0.00% | 62,546 |
| 2017-11-30 | 2017-11-28 | 6.223 | 3,199 | -23 | 0.00% | 19,909 |
| 2017-11-16 | 2017-11-14 | 7.033 | 3,222 | -281 | 0.00% | 22,662 |
| 2017-11-15 | 2017-11-13 | 6.877 | 3,503 | +281 | 0.00% | 24,090 |
| 2017-11-09 | 2017-11-07 | 6.366 | 3,222 | -7,319 | 0.00% | 20,510 |
| 2017-11-02 | 2017-10-31 | 5.968 | 10,541 | +140 | 0.00% | 62,906 |
| 2017-11-01 | 2017-10-30 | 5.968 | 10,401 | -140 | 0.00% | 62,070 |
| 2017-10-31 | 2017-10-27 | 5.868 | 10,541 | -141 | 0.00% | 61,857 |
| 2017-10-30 | 2017-10-26 | 5.925 | 10,682 | +141 | 0.00% | 63,292 |
| 2017-10-25 | 2017-10-23 | 5.882 | 10,541 | +140 | 0.00% | 62,007 |
| 2017-10-24 | 2017-10-20 | 5.996 | 10,401 | -703 | 0.00% | 62,366 |
| 2017-10-23 | 2017-10-19 | 5.485 | 11,104 | +985 | 0.00% | 60,901 |
| 2017-10-20 | 2017-10-18 | 5.428 | 10,119 | -845 | 0.00% | 54,924 |
| 2017-10-19 | 2017-10-17 | 5.172 | 10,964 | +282 | 0.00% | 56,706 |
| 2017-10-11 | 2017-10-09 | 5.243 | 10,682 | +141 | 0.00% | 56,006 |
| 2017-10-10 | 2017-10-06 | 5.257 | 10,541 | +281 | 0.00% | 55,417 |
| 2017-10-06 | 2017-10-03 | 5.357 | 10,260 | -141 | 0.00% | 54,960 |
| 2017-10-04 | 2017-09-29 | 5.257 | 10,401 | +282 | 0.00% | 54,681 |
| 2017-09-29 | 2017-09-27 | 5.257 | 10,119 | -563 | 0.00% | 53,198 |
| 2017-09-28 | 2017-09-26 | 5.200 | 10,682 | +141 | 0.00% | 55,551 |
| 2017-09-21 | 2017-09-19 | 5.229 | 10,541 | -563 | 0.00% | 55,117 |
| 2017-09-20 | 2017-09-18 | 5.271 | 11,104 | +563 | 0.00% | 58,535 |
| 2017-09-19 | 2017-09-15 | 5.286 | 10,541 | +422 | 0.00% | 55,716 |
| 2017-09-18 | 2017-09-14 | 5.286 | 10,119 | -282 | 0.00% | 53,486 |
| 2017-09-14 | 2017-09-12 | 5.257 | 10,401 | -281 | 0.00% | 54,681 |
| 2017-09-12 | 2017-09-08 | 5.286 | 10,682 | +141 | 0.00% | 56,462 |
| 2017-09-06 | 2017-09-04 | 5.286 | 10,541 | +422 | 0.00% | 55,716 |
| 2017-09-05 | 2017-09-01 | 5.286 | 10,119 | -563 | 0.00% | 53,486 |
| 2017-09-04 | 2017-08-31 | 5.399 | 10,682 | +563 | 0.00% | 57,667 |
| 2017-09-01 | 2017-08-30 | 5.341 | 10,119 | -174 | 0.00% | 54,047 |
| 2017-08-31 | 2017-08-29 | 5.284 | 10,293 | -418 | 0.00% | 54,385 |
| 2017-08-30 | 2017-08-28 | 5.355 | 10,711 | +140 | 0.00% | 57,362 |
| 2017-08-29 | 2017-08-25 | 5.327 | 10,571 | +278 | 0.00% | 56,309 |
| 2017-08-28 | 2017-08-24 | 5.341 | 10,293 | -278 | 0.00% | 54,976 |
| 2017-08-25 | 2017-08-22 | 5.341 | 10,571 | +278 | 0.00% | 56,461 |
| 2017-08-24 | 2017-08-21 | 5.413 | 10,293 | -278 | 0.00% | 55,715 |
| 2017-08-22 | 2017-08-18 | 5.413 | 10,571 | -418 | 0.00% | 57,220 |
| 2017-08-21 | 2017-08-17 | 5.413 | 10,989 | +278 | 0.00% | 59,482 |
| 2017-08-17 | 2017-08-15 | 5.413 | 10,711 | +418 | 0.00% | 57,977 |
| 2017-08-16 | 2017-08-14 | 5.456 | 10,293 | +140 | 0.00% | 56,158 |
| 2017-08-14 | 2017-08-10 | 5.456 | 10,153 | -697 | 0.00% | 55,394 |
| 2017-08-11 | 2017-08-09 | 5.585 | 10,850 | +418 | 0.00% | 60,599 |
| 2017-08-09 | 2017-08-07 | 5.643 | 10,432 | +139 | 0.00% | 58,864 |
| 2017-08-08 | 2017-08-04 | 5.714 | 10,293 | -278 | 0.00% | 58,818 |
| 2017-08-04 | 2017-08-02 | 5.714 | 10,571 | +139 | 0.00% | 60,407 |
| 2017-08-03 | 2017-08-01 | 5.643 | 10,432 | +418 | 0.00% | 58,864 |
| 2017-08-02 | 2017-07-31 | 5.528 | 10,014 | -139 | 0.00% | 55,355 |
| 2017-08-01 | 2017-07-28 | 5.571 | 10,153 | +139 | 0.00% | 56,560 |
| 2017-07-31 | 2017-07-27 | 5.714 | 10,014 | -836 | 0.00% | 57,224 |
| 2017-07-28 | 2017-07-26 | 5.729 | 10,850 | +279 | 0.00% | 62,157 |
| 2017-07-27 | 2017-07-25 | 5.729 | 10,571 | +139 | 0.00% | 60,559 |
| 2017-07-26 | 2017-07-24 | 5.743 | 10,432 | +279 | 0.00% | 59,912 |
| 2017-07-25 | 2017-07-21 | 5.829 | 10,153 | +139 | 0.00% | 59,184 |
| 2017-07-24 | 2017-07-20 | 5.801 | 10,014 | -557 | 0.00% | 58,087 |
| 2017-07-21 | 2017-07-19 | 5.786 | 10,571 | +418 | 0.00% | 61,166 |
| 2017-07-20 | 2017-07-18 | 5.772 | 10,153 | -836 | 0.00% | 58,601 |
| 2017-07-19 | 2017-07-17 | 5.657 | 10,989 | +836 | 0.00% | 62,164 |
| 2017-07-18 | 2017-07-14 | 5.743 | 10,153 | +6,964 | 0.00% | 58,310 |
| 2017-07-17 | 2017-07-13 | 5.743 | 3,189 | -7,661 | 0.00% | 18,315 |
| 2017-07-14 | 2017-07-12 | 5.442 | 10,850 | +836 | 0.00% | 59,041 |
| 2017-07-13 | 2017-07-11 | 5.456 | 10,014 | -557 | 0.00% | 54,636 |
| 2017-07-11 | 2017-07-07 | 5.585 | 10,571 | +6,965 | 0.00% | 59,041 |
| 2017-07-10 | 2017-07-06 | 5.671 | 3,606 | +278 | 0.00% | 20,451 |
| 2017-07-07 | 2017-07-05 | 5.312 | 3,328 | -836 | 0.00% | 17,680 |
| 2017-07-06 | 2017-07-04 | 5.154 | 4,164 | +418 | 0.00% | 21,463 |
| 2017-07-05 | 2017-07-03 | 5.169 | 3,746 | +140 | 0.00% | 19,362 |
| 2017-06-21 | 2017-06-19 | 5.427 | 3,606 | +278 | 0.00% | 19,571 |
| 2017-06-06 | 2017-06-02 | 5.442 | 3,328 | +139 | 0.00% | 18,110 |
| 2017-06-05 | 2017-06-01 | 5.384 | 3,189 | +220 | 0.00% | 17,170 |
| 2017-05-23 | 2017-05-19 | 5.312 | 2,969 | -697 | 0.00% | 15,772 |
| 2017-05-22 | 2017-05-18 | 5.298 | 3,666 | +351 | 0.00% | 19,423 |
| 2017-05-04 | 2017-04-28 | 5.528 | 3,315 | +349 | 0.00% | 18,324 |
| 2017-05-02 | 2017-04-27 | 5.657 | 2,966 | -627 | 0.00% | 16,779 |
| 2017-02-28 | 2017-02-24 | 5.312 | 3,593 | +69 | 0.00% | 19,087 |
| 2017-02-07 | 2017-02-03 | 4.910 | 3,524 | +209 | 0.00% | 17,304 |
| 2017-01-05 | 2017-01-03 | 5.427 | 3,315 | +279 | 0.00% | 17,991 |
| 2016-08-19 | 2016-08-17 | 6.030 | 3,036 | +70 | 0.00% | 18,308 |
| 2015-10-15 | 2015-10-13 | 4.953 | 2,966 | -1,903 | 0.00% | 14,692 |
| 2015-10-14 | 2015-10-12 | 5.255 | 4,869 | +806 | 0.00% | 25,586 |
| 2015-08-27 | 2015-08-25 | 4.422 | 4,063 | +807 | 0.00% | 17,967 |
| 2015-08-21 | 2015-08-19 | 5.844 | 3,256 | +279 | 0.00% | 19,027 |
| 2015-07-27 | 2015-07-23 | 6.432 | 2,977 | -906 | 0.00% | 19,149 |
| 2015-07-13 | 2015-07-09 | 6.246 | 3,883 | -348 | 0.00% | 24,252 |
| 2015-07-09 | 2015-07-07 | 5.298 | 4,231 | +1,100 | 0.00% | 22,416 |
| 2015-04-30 | 2015-04-28 | 9.626 | 3,131 | +25 | 0.00% | 30,139 |
| 2015-03-11 | 2015-03-09 | 6.659 | 3,106 | -691 | 0.00% | 20,682 |
| 2015-02-27 | 2015-02-25 | 6.470 | 3,797 | -6,908 | 0.00% | 24,568 |
| 2015-01-08 | 2015-01-06 | 4.878 | 10,705 | -1,382 | 0.00% | 52,220 |
| 2015-01-05 | 2014-12-31 | 5.052 | 12,087 | +1,045 | 0.00% | 61,062 |
| 2014-12-11 | 2014-12-09 | 4.647 | 11,042 | -2,763 | 0.00% | 51,307 |
| 2014-11-21 | 2014-11-19 | 4.212 | 13,805 | -34,542 | 0.00% | 58,150 |
| 2014-11-17 | 2014-11-13 | 4.183 | 48,347 | +1,036 | 0.01% | 202,251 |
| 2014-10-31 | 2014-10-29 | 3.923 | 47,311 | +34,542 | 0.01% | 185,590 |
| 2014-09-11 | 2014-09-08 | 4.502 | 12,769 | +2,764 | 0.00% | 57,483 |
| 2014-08-27 | 2014-08-25 | 4.400 | 10,005 | -4,145 | 0.00% | 44,027 |
| 2014-08-19 | 2014-08-15 | 4.487 | 14,150 | -6,909 | 0.00% | 63,495 |
| 2014-08-13 | 2014-08-11 | 4.212 | 21,059 | +4,145 | 0.00% | 88,706 |
| 2014-07-15 | 2014-07-11 | 3.937 | 16,914 | -1,381 | 0.00% | 66,595 |
| 2014-06-12 | 2014-06-10 | 3.923 | 18,295 | -6,909 | 0.00% | 71,767 |
| 2014-06-09 | 2014-06-05 | 3.662 | 25,204 | +6,909 | 0.00% | 92,303 |
| 2014-04-16 | 2014-04-14 | 4.415 | 18,295 | +6,908 | 0.00% | 80,771 |
| 2014-04-09 | 2014-04-07 | 4.762 | 11,387 | -6,908 | 0.00% | 54,229 |
| 2014-04-03 | 2014-04-01 | 4.343 | 18,295 | -6,909 | 0.00% | 79,447 |
| 2014-03-25 | 2014-03-21 | 4.314 | 25,204 | +6,909 | 0.00% | 108,720 |
| 2014-03-24 | 2014-03-20 | 4.227 | 18,295 | +6,908 | 0.00% | 77,328 |
| 2013-12-06 | 2013-12-04 | 5.544 | 11,387 | -6,908 | 0.00% | 63,129 |
| 2013-11-28 | 2013-11-26 | 5.066 | 18,295 | -8,291 | 0.00% | 92,688 |
| 2013-11-25 | 2013-11-21 | 4.820 | 26,586 | +6,909 | 0.00% | 128,151 |
| 2013-11-21 | 2013-11-19 | 4.820 | 19,677 | +8,290 | 0.00% | 94,848 |
| 2013-11-19 | 2013-11-15 | 4.907 | 11,387 | -6,908 | 0.00% | 55,877 |
| 2013-11-18 | 2013-11-14 | 4.965 | 18,295 | -20,726 | 0.00% | 90,834 |
| 2013-11-15 | 2013-11-13 | 4.835 | 39,021 | +20,726 | 0.00% | 188,655 |
| 2013-11-13 | 2013-11-11 | 5.008 | 18,295 | -20,726 | 0.00% | 91,629 |
| 2013-11-08 | 2013-11-06 | 5.095 | 39,021 | +20,726 | 0.00% | 198,822 |
| 2013-11-07 | 2013-11-05 | 5.197 | 18,295 | -13,817 | 0.00% | 95,072 |
| 2013-11-06 | 2013-11-04 | 5.008 | 32,112 | -20,725 | 0.00% | 160,830 |
| 2013-11-05 | 2013-11-01 | 4.907 | 52,837 | +7,668 | 0.01% | 259,276 |
| 2013-10-31 | 2013-10-29 | 4.574 | 45,169 | +13,817 | 0.00% | 206,610 |
| 2013-10-29 | 2013-10-25 | 4.733 | 31,352 | -6,909 | 0.00% | 148,401 |
| 2013-10-24 | 2013-10-22 | 4.951 | 38,261 | +20,725 | 0.00% | 189,411 |
| 2013-10-21 | 2013-10-17 | 4.965 | 17,536 | +6,909 | 0.00% | 87,066 |
| 2013-09-12 | 2013-09-10 | 5.862 | 10,627 | +6,908 | 0.00% | 62,300 |
| 2013-09-11 | 2013-09-09 | 5.819 | 3,719 | -1,554 | 0.00% | 21,641 |
| 2013-09-10 | 2013-09-06 | 5.790 | 5,273 | +829 | 0.00% | 30,531 |
| 2013-09-06 | 2013-09-04 | 5.935 | 4,444 | -6,909 | 0.00% | 26,374 |
| 2013-09-04 | 2013-09-02 | 5.037 | 11,353 | +6,909 | 0.00% | 57,189 |
| 2013-08-05 | 2013-08-01 | 7.325 | 4,444 | +606 | 0.00% | 32,552 |
| 2013-05-29 | 2013-05-27 | 10.376 | 3,838 | +119 | 0.00% | 39,822 |
| 2013-04-25 | 2013-04-23 | 11.769 | 3,719 | -1,193 | 0.00% | 43,769 |
| 2013-04-24 | 2013-04-22 | 11.872 | 4,912 | +690 | 0.00% | 58,314 |
| 2013-04-22 | 2013-04-18 | 10.930 | 4,222 | +759 | 0.00% | 46,145 |
| 2013-03-07 | 2013-03-05 | 10.981 | 3,463 | +583 | 0.00% | 38,027 |
| 2012-12-18 | 2012-12-14 | 7.709 | 2,880 | -5,837 | 0.00% | 22,202 |
| 2012-12-17 | 2012-12-13 | 7.538 | 8,717 | +5,837 | 0.00% | 65,706 |
| 2012-12-07 | 2012-12-05 | 7.589 | 2,880 | -5,837 | 0.00% | 21,856 |
| 2012-11-28 | 2012-11-26 | 7.538 | 8,717 | +5,837 | 0.00% | 65,706 |
| 2012-10-26 | 2012-10-24 | 7.692 | 2,880 | -5,837 | 0.00% | 22,152 |
| 2012-10-19 | 2012-10-17 | 7.572 | 8,717 | +5,837 | 0.00% | 66,004 |
| 2012-10-04 | 2012-09-28 | 7.178 | 2,880 | -1,284 | 0.00% | 20,672 |
| 2012-09-26 | 2012-09-24 | 7.298 | 4,164 | +584 | 0.00% | 30,388 |
| 2012-09-21 | 2012-09-19 | 7.246 | 3,580 | -1,168 | 0.00% | 25,942 |
| 2012-09-14 | 2012-09-12 | 6.458 | 4,748 | -5,837 | 0.00% | 30,664 |
| 2012-09-10 | 2012-09-06 | 6.287 | 10,585 | +5,837 | 0.00% | 66,549 |
| 2012-08-28 | 2012-08-24 | 6.741 | 4,748 | +127 | 0.00% | 32,006 |
| 2012-08-27 | 2012-08-23 | 6.811 | 4,621 | -5,682 | 0.00% | 31,475 |
| 2012-08-23 | 2012-08-21 | 5.984 | 10,303 | +5,682 | 0.00% | 61,654 |
| 2012-08-13 | 2012-08-09 | 6.178 | 4,621 | -1,136 | 0.00% | 28,547 |
| 2012-08-09 | 2012-08-07 | 5.826 | 5,757 | +682 | 0.00% | 33,539 |
| 2012-08-08 | 2012-08-06 | 5.527 | 5,075 | -4,546 | 0.00% | 28,047 |
| 2012-08-06 | 2012-08-02 | 5.122 | 9,621 | +4,546 | 0.00% | 49,276 |
| 2012-07-04 | 2012-06-29 | 7.322 | 5,075 | -18,182 | 0.00% | 37,158 |
| 2012-07-03 | 2012-06-28 | 7.251 | 23,257 | +90 | 0.00% | 168,644 |
| 2012-06-11 | 2012-06-07 | 8.026 | 23,167 | +568 | 0.00% | 185,932 |
| 2012-05-10 | 2012-05-08 | 8.601 | 22,599 | +773 | 0.00% | 194,383 |
| 2012-05-08 | 2012-05-04 | 8.547 | 21,826 | +658 | 0.00% | 186,541 |
| 2012-04-16 | 2012-04-12 | 7.544 | 21,168 | -5,487 | 0.00% | 159,701 |
| 2012-04-13 | 2012-04-11 | 7.289 | 26,655 | +5,487 | 0.00% | 194,297 |
| 2012-03-12 | 2012-03-08 | 6.670 | 21,168 | -5,487 | 0.00% | 141,185 |
| 2012-03-01 | 2012-02-28 | 6.524 | 26,655 | -5,488 | 0.00% | 173,896 |
| 2012-02-27 | 2012-02-23 | 6.378 | 32,143 | -4,390 | 0.00% | 205,013 |
| 2012-02-07 | 2012-02-03 | 5.285 | 36,533 | -5,487 | 0.01% | 193,068 |
| 2012-02-01 | 2012-01-30 | 5.175 | 42,020 | +5,487 | 0.01% | 217,472 |
| 2012-01-12 | 2012-01-10 | 4.847 | 36,533 | -1,184 | 0.01% | 177,090 |
| 2011-11-21 | 2011-11-17 | 4.428 | 37,717 | +16,462 | 0.01% | 167,021 |
| 2011-10-28 | 2011-10-26 | 4.282 | 21,255 | -5,487 | 0.00% | 91,024 |
| 2011-10-25 | 2011-10-21 | 3.863 | 26,742 | -1,098 | 0.00% | 103,314 |
| 2011-10-24 | 2011-10-20 | 3.645 | 27,840 | +576 | 0.00% | 101,468 |
| 2011-10-18 | 2011-10-14 | 4.009 | 27,264 | +5,488 | 0.00% | 109,305 |
| 2011-07-12 | 2011-07-08 | 6.214 | 21,776 | +439 | 0.00% | 135,320 |
| 2011-05-13 | 2011-05-11 | 5.831 | 21,337 | -5,488 | 0.00% | 124,426 |
| 2011-04-27 | 2011-04-21 | 5.777 | 26,825 | -5,487 | 0.00% | 154,963 |
| 2011-04-21 | 2011-04-19 | 5.649 | 32,312 | +5,487 | 0.01% | 182,538 |
| 2011-04-19 | 2011-04-15 | 5.686 | 26,825 | +5,488 | 0.00% | 152,518 |
| 2011-04-18 | 2011-04-14 | 5.175 | 21,337 | -21,950 | 0.00% | 110,428 |
| 2011-04-15 | 2011-04-13 | 4.501 | 43,287 | +21,950 | 0.01% | 194,842 |
| 2011-03-08 | 2011-03-04 | 5.011 | 21,337 | -10,975 | 0.00% | 106,929 |
| 2011-03-07 | 2011-03-03 | 4.920 | 32,312 | +10,975 | 0.01% | 158,985 |
| 2010-10-29 | 2010-10-27 | 5.868 | 21,337 | -3,293 | 0.00% | 125,204 |
| 2010-10-19 | 2010-10-15 | 6.159 | 24,630 | +3,293 | 0.00% | 151,708 |
| 2010-10-15 | 2010-10-13 | 6.251 | 21,337 | -5,488 | 0.00% | 133,369 |
| 2010-10-13 | 2010-10-11 | 6.251 | 26,825 | +5,488 | 0.00% | 167,673 |
| 2010-10-11 | 2010-10-07 | 6.506 | 21,337 | -5,488 | 0.00% | 138,813 |
| 2010-10-08 | 2010-10-06 | 6.305 | 26,825 | -2,195 | 0.00% | 169,139 |
| 2010-10-07 | 2010-10-05 | 6.360 | 29,020 | +7,683 | 0.00% | 184,566 |
| 2010-10-06 | 2010-10-04 | 6.560 | 21,337 | -5,488 | 0.00% | 139,979 |
| 2010-10-05 | 2010-09-30 | 6.597 | 26,825 | +5,488 | 0.00% | 176,960 |
| 2010-09-22 | 2010-09-20 | 5.631 | 21,337 | -16,463 | 0.00% | 120,149 |
| 2010-09-21 | 2010-09-17 | 5.358 | 37,800 | +3,293 | 0.01% | 202,520 |
| 2010-09-20 | 2010-09-16 | 5.103 | 34,507 | +2,195 | 0.01% | 176,073 |
| 2010-09-17 | 2010-09-15 | 5.285 | 32,312 | +7,682 | 0.01% | 170,761 |
| 2010-09-16 | 2010-09-14 | 5.431 | 24,630 | +3,841 | 0.00% | 133,755 |
| 2010-09-15 | 2010-09-13 | 5.613 | 20,789 | -4,390 | 0.00% | 116,684 |
| 2010-09-14 | 2010-09-10 | 5.522 | 25,179 | -1,097 | 0.00% | 139,030 |
| 2010-09-13 | 2010-09-09 | 5.613 | 26,276 | +4,390 | 0.00% | 147,482 |
| 2010-09-10 | 2010-09-08 | 5.649 | 21,886 | -2,195 | 0.00% | 123,639 |
| 2010-09-09 | 2010-09-07 | 5.558 | 24,081 | -5,488 | 0.00% | 133,845 |
| 2010-09-08 | 2010-09-06 | 4.665 | 29,569 | -3,292 | 0.00% | 137,945 |
| 2010-09-06 | 2010-09-02 | 4.483 | 32,861 | +1,097 | 0.01% | 147,314 |
| 2010-09-03 | 2010-09-01 | 4.483 | 31,764 | +4,390 | 0.01% | 142,396 |
| 2010-08-31 | 2010-08-27 | 4.538 | 27,374 | -5,487 | 0.00% | 124,213 |
| 2010-08-27 | 2010-08-25 | 5.558 | 32,861 | -5,488 | 0.01% | 182,645 |
| 2010-08-26 | 2010-08-24 | 5.759 | 38,349 | +5,488 | 0.01% | 220,836 |
| 2010-08-25 | 2010-08-23 | 5.868 | 32,861 | +5,487 | 0.01% | 192,826 |
| 2010-08-17 | 2010-08-13 | 6.196 | 27,374 | +5,488 | 0.00% | 169,608 |
| 2010-08-06 | 2010-08-04 | 6.652 | 21,886 | -5,488 | 0.00% | 145,575 |
| 2010-08-04 | 2010-08-02 | 6.542 | 27,374 | +2,195 | 0.00% | 179,086 |
| 2010-07-21 | 2010-07-19 | 6.123 | 25,179 | +3,293 | 0.00% | 154,172 |
| 2010-07-19 | 2010-07-15 | 6.342 | 21,886 | +15,365 | 0.00% | 138,795 |
| 2010-06-22 | 2010-06-18 | 9.203 | 6,521 | +2,195 | 0.00% | 60,011 |
| 2010-06-10 | 2010-06-08 | 10.114 | 4,326 | +1,097 | 0.00% | 43,753 |
| 2010-05-17 | 2010-05-13 | 10.333 | 3,229 | -1,097 | 0.00% | 33,364 |
| 2010-05-14 | 2010-05-12 | 10.351 | 4,326 | +1,097 | 0.00% | 44,778 |
| 2010-05-04 | 2010-04-30 | 11.630 | 3,229 | +62 | 0.00% | 37,552 |
| 2010-04-16 | 2010-04-14 | 15.234 | 3,167 | -1,077 | 0.00% | 48,245 |
| 2010-04-12 | 2010-04-08 | 15.680 | 4,244 | +1,023 | 0.00% | 66,544 |
| 2010-04-08 | 2010-04-01 | 15.773 | 3,221 | -4,845 | 0.00% | 50,803 |
| 2010-03-23 | 2010-03-19 | 15.252 | 8,066 | -16,148 | 0.00% | 123,025 |
| 2010-03-16 | 2010-03-12 | 14.584 | 24,214 | +5,383 | 0.00% | 353,126 |
| 2010-03-15 | 2010-03-11 | 14.881 | 18,831 | +16,148 | 0.00% | 280,220 |
| 2010-02-24 | 2010-02-22 | 15.048 | 2,683 | -1,615 | 0.00% | 40,374 |
| 2010-02-23 | 2010-02-19 | 14.509 | 4,298 | +808 | 0.00% | 62,361 |
| 2010-02-22 | 2010-02-18 | 15.085 | 3,490 | +269 | 0.00% | 52,647 |
| 2010-02-05 | 2010-02-03 | 13.097 | 3,221 | +538 | 0.00% | 42,186 |
| 2010-01-07 | 2010-01-05 | 16.590 | 2,683 | -538 | 0.00% | 44,511 |
| 2010-01-06 | 2010-01-04 | 15.958 | 3,221 | -1,077 | 0.00% | 51,402 |
| 2010-01-05 | 2009-12-31 | 15.773 | 4,298 | -109 | 0.00% | 67,790 |
| 2009-12-30 | 2009-12-28 | 15.865 | 4,407 | +1,346 | 0.00% | 69,919 |
| 2009-12-28 | 2009-12-22 | 14.844 | 3,061 | -1,077 | 0.00% | 45,436 |
| 2009-12-18 | 2009-12-16 | 14.881 | 4,138 | +644 | 0.00% | 61,577 |
| 2009-12-17 | 2009-12-15 | 15.420 | 3,494 | -538 | 0.00% | 53,876 |
| 2009-12-16 | 2009-12-14 | 15.642 | 4,032 | +538 | 0.00% | 63,070 |
| 2009-12-07 | 2009-12-03 | 15.457 | 3,494 | +538 | 0.00% | 54,006 |
| 2009-12-04 | 2009-12-02 | 14.491 | 2,956 | -2,153 | 0.00% | 42,834 |
| 2009-12-03 | 2009-12-01 | 14.695 | 5,109 | +1,276 | 0.00% | 75,077 |
| 2009-11-27 | 2009-11-25 | 13.915 | 3,833 | +539 | 0.00% | 53,335 |
| 2009-11-26 | 2009-11-24 | 13.933 | 3,294 | +538 | 0.00% | 45,896 |
| 2009-11-18 | 2009-11-16 | 13.748 | 2,756 | -1,077 | 0.00% | 37,888 |
| 2009-11-17 | 2009-11-13 | 13.878 | 3,833 | -1,076 | 0.00% | 53,193 |
| 2009-11-16 | 2009-11-12 | 13.432 | 4,909 | -1,292 | 0.00% | 65,936 |
| 2009-11-13 | 2009-11-11 | 12.800 | 6,201 | +915 | 0.00% | 79,373 |
| 2009-11-12 | 2009-11-10 | 13.357 | 5,286 | +1,346 | 0.00% | 70,607 |
| 2009-11-11 | 2009-11-09 | 13.859 | 3,940 | +430 | 0.00% | 54,605 |
| 2009-11-10 | 2009-11-06 | 13.859 | 3,510 | -323 | 0.00% | 48,645 |
| 2009-11-09 | 2009-11-05 | 12.986 | 3,833 | +815 | 0.00% | 49,775 |
| 2009-11-06 | 2009-11-04 | 11.630 | 3,018 | -1,077 | 0.00% | 35,098 |
| 2009-11-05 | 2009-11-03 | 11.704 | 4,095 | +539 | 0.00% | 47,928 |
| 2009-11-04 | 2009-11-02 | 11.834 | 3,556 | +538 | 0.00% | 42,082 |
| 2009-10-29 | 2009-10-27 | 12.633 | 3,018 | -1,077 | 0.00% | 38,126 |
| 2009-10-28 | 2009-10-23 | 12.633 | 4,095 | -1,615 | 0.00% | 51,732 |
| 2009-10-27 | 2009-10-22 | 12.354 | 5,710 | -1,722 | 0.00% | 70,543 |
| 2009-10-22 | 2009-10-20 | 11.667 | 7,432 | -1,346 | 0.00% | 86,708 |
| 2009-10-19 | 2009-10-15 | 10.218 | 8,778 | +1,271 | 0.00% | 89,692 |
| 2009-10-09 | 2009-10-07 | 8.564 | 7,507 | +538 | 0.00% | 64,293 |
| 2009-10-05 | 2009-09-30 | 8.249 | 6,969 | -784 | 0.00% | 57,484 |
| 2009-10-02 | 2009-09-29 | 7.747 | 7,753 | +594 | 0.00% | 60,062 |
| 2009-08-20 | 2009-08-18 | 7.654 | 7,159 | -1,077 | 0.00% | 54,795 |
| 2009-08-19 | 2009-08-17 | 7.598 | 8,236 | +808 | 0.00% | 62,580 |
| 2009-08-13 | 2009-08-11 | 7.598 | 7,428 | -1,077 | 0.00% | 56,440 |
| 2009-08-12 | 2009-08-10 | 7.654 | 8,505 | +538 | 0.00% | 65,098 |
| 2009-08-07 | 2009-08-05 | 7.543 | 7,967 | +862 | 0.00% | 60,092 |
| 2009-08-06 | 2009-08-04 | 7.673 | 7,105 | +538 | 0.00% | 54,514 |
| 2009-08-03 | 2009-07-30 | 7.747 | 6,567 | +215 | 0.00% | 50,874 |
| 2009-07-28 | 2009-07-24 | 7.673 | 6,352 | -2,153 | 0.00% | 48,736 |
| 2009-07-27 | 2009-07-23 | 7.710 | 8,505 | -3,229 | 0.00% | 65,572 |
| 2009-07-24 | 2009-07-22 | 7.264 | 11,734 | -38,191 | 0.00% | 85,235 |
| 2009-07-22 | 2009-07-20 | 7.022 | 49,925 | -1,077 | 0.01% | 350,593 |
| 2009-07-20 | 2009-07-16 | 7.301 | 51,002 | +1,400 | 0.01% | 372,369 |
| 2009-07-16 | 2009-07-14 | 6.669 | 49,602 | +538 | 0.01% | 330,816 |
| 2009-07-14 | 2009-07-10 | 6.261 | 49,064 | +2,691 | 0.01% | 307,175 |
| 2009-07-13 | 2009-07-09 | 6.149 | 46,373 | +539 | 0.01% | 285,159 |
| 2009-07-07 | 2009-07-03 | 5.778 | 45,834 | +2,153 | 0.01% | 264,814 |
| 2009-06-30 | 2009-06-26 | 5.778 | 43,681 | +3,229 | 0.01% | 252,375 |
| 2009-06-29 | 2009-06-25 | 5.518 | 40,452 | -1,076 | 0.01% | 223,198 |
| 2009-06-23 | 2009-06-19 | 5.462 | 41,528 | +9,689 | 0.01% | 226,820 |
| 2009-06-22 | 2009-06-18 | 5.090 | 31,839 | +2,153 | 0.01% | 162,070 |
| 2009-06-17 | 2009-06-15 | 4.849 | 29,686 | +2,153 | 0.01% | 143,941 |
| 2009-06-12 | 2009-06-10 | 4.552 | 27,533 | +2,153 | 0.01% | 125,318 |
| 2009-06-10 | 2009-06-08 | 4.552 | 25,380 | +5,383 | 0.00% | 115,518 |
| 2009-06-08 | 2009-06-04 | 4.143 | 19,997 | +538 | 0.00% | 82,844 |
| 2009-06-02 | 2009-05-29 | 4.106 | 19,459 | +539 | 0.00% | 79,893 |
| 2009-06-01 | 2009-05-27 | 4.143 | 18,920 | +2,153 | 0.00% | 78,383 |
| 2009-05-27 | 2009-05-25 | 3.901 | 16,767 | +538 | 0.00% | 65,414 |
| 2009-05-26 | 2009-05-22 | 3.808 | 16,229 | +1,076 | 0.00% | 61,807 |
| 2009-05-25 | 2009-05-21 | 4.013 | 15,153 | -538 | 0.00% | 60,806 |
| 2009-05-22 | 2009-05-20 | 4.106 | 15,691 | +3,230 | 0.00% | 64,422 |
| 2009-05-14 | 2009-05-12 | 3.233 | 12,461 | +700 | 0.00% | 40,281 |
| 2009-05-13 | 2009-05-11 | 3.214 | 11,761 | +538 | 0.00% | 37,799 |
| 2009-05-04 | 2009-04-29 | 2.694 | 11,223 | +538 | 0.00% | 30,232 |
| 2009-04-21 | 2009-04-17 | 2.824 | 10,685 | -2,368 | 0.00% | 30,173 |
| 2009-04-20 | 2009-04-16 | 2.638 | 13,053 | -381 | 0.00% | 34,434 |
| 2009-04-09 | 2009-04-07 | 2.266 | 13,434 | +969 | 0.00% | 30,448 |
| 2009-03-25 | 2009-03-23 | 2.025 | 12,465 | +431 | 0.00% | 25,241 |
| 2009-03-20 | 2009-03-18 | 2.006 | 12,034 | -1,077 | 0.00% | 24,145 |
| 2009-03-18 | 2009-03-16 | 2.044 | 13,111 | +323 | 0.00% | 26,793 |
| 2009-03-16 | 2009-03-12 | 1.895 | 12,788 | +592 | 0.00% | 24,232 |
| 2009-03-12 | 2009-03-10 | 1.914 | 12,196 | +539 | 0.00% | 23,337 |
| 2009-02-23 | 2009-02-19 | 2.192 | 11,657 | +538 | 0.00% | 25,554 |
| 2009-02-17 | 2009-02-13 | 2.266 | 11,119 | -108 | 0.00% | 25,201 |
| 2009-02-12 | 2009-02-10 | 2.081 | 11,227 | -100,504 | 0.00% | 23,360 |
| 2009-01-29 | 2009-01-22 | 0.646 | 111,731 | +100,558 | 0.02% | 72,171 |
| 2009-01-23 | 2009-01-21 | 0.630 | 11,173 | -27,389 | 0.00% | 7,037 |
| 2009-01-21 | 2009-01-19 | 0.630 | 38,562 | +186 | 0.00% | 24,286 |
| 2009-01-12 | 2009-01-08 | 0.694 | 38,376 | +48 | 0.00% | 26,647 |
| 2009-01-07 | 2009-01-05 | 0.727 | 38,328 | -16,720 | 0.00% | 27,852 |
| 2008-12-30 | 2008-12-24 | 0.678 | 55,048 | -18,577 | 0.00% | 37,335 |
| 2008-12-29 | 2008-12-22 | 0.689 | 73,625 | -18,578 | 0.00% | 50,727 |
| 2008-12-23 | 2008-12-19 | 0.689 | 92,203 | +3,715 | 0.00% | 63,527 |
| 2008-12-22 | 2008-12-18 | 0.667 | 88,488 | +18,578 | 0.00% | 59,063 |
| 2008-12-19 | 2008-12-17 | 0.684 | 69,910 | +18,578 | 0.00% | 47,791 |
| 2008-12-16 | 2008-12-12 | 0.813 | 51,332 | +22,293 | 0.00% | 41,723 |
| 2008-12-15 | 2008-12-11 | 0.818 | 29,039 | -5,573 | 0.00% | 23,759 |
| 2008-12-09 | 2008-12-05 | 0.850 | 34,612 | +4,087 | 0.00% | 29,437 |
| 2008-12-03 | 2008-12-01 | 0.904 | 30,525 | -714 | 0.00% | 27,604 |
| 2008-11-21 | 2008-11-19 | 0.592 | 31,239 | -9,289 | 0.00% | 18,497 |
| 2008-11-18 | 2008-11-14 | 0.592 | 40,528 | +9,522 | 0.00% | 23,997 |
| 2008-10-23 | 2008-10-21 | 0.662 | 31,006 | +186 | 0.00% | 20,529 |
| 2008-10-03 | 2008-09-30 | 0.748 | 30,820 | +185 | 0.00% | 23,060 |
| 2008-07-03 | 2008-06-30 | 1.588 | 30,635 | -11,146 | 0.00% | 48,646 |
| 2008-06-18 | 2008-06-16 | 1.722 | 41,781 | +11,146 | 0.00% | 71,967 |
| 2008-06-02 | 2008-05-29 | 1.965 | 30,635 | -7,431 | 0.00% | 60,189 |
| 2008-05-29 | 2008-05-27 | 1.992 | 38,066 | +7,431 | 0.00% | 75,813 |
| 2008-05-05 | 2008-04-30 | 2.180 | 30,635 | -59,101 | 0.00% | 66,785 |
| 2008-05-02 | 2008-04-29 | 1.749 | 89,736 | -16,720 | 0.01% | 156,984 |
| 2008-04-30 | 2008-04-28 | 1.696 | 106,456 | +16,720 | 0.01% | 180,504 |
| 2008-04-28 | 2008-04-24 | 1.696 | 89,736 | -29,724 | 0.01% | 152,154 |
| 2008-04-23 | 2008-04-21 | 1.669 | 119,460 | +18,578 | 0.01% | 199,338 |
| 2008-04-22 | 2008-04-18 | 1.669 | 100,882 | +11,146 | 0.01% | 168,338 |
| 2008-04-10 | 2008-04-08 | 1.857 | 89,736 | -29,724 | 0.01% | 166,645 |
| 2008-04-09 | 2008-04-07 | 1.722 | 119,460 | +7,431 | 0.01% | 205,769 |
| 2008-04-07 | 2008-04-02 | 1.722 | 112,029 | +11,147 | 0.01% | 192,969 |
| 2008-04-02 | 2008-03-31 | 1.749 | 100,882 | -22,665 | 0.01% | 176,483 |
| 2008-04-01 | 2008-03-28 | 1.669 | 123,547 | -3,716 | 0.01% | 206,158 |
| 2008-03-31 | 2008-03-27 | 1.642 | 127,263 | +44,587 | 0.01% | 208,934 |
| 2008-03-28 | 2008-03-26 | 1.722 | 82,676 | -14,491 | 0.01% | 142,409 |
| 2008-03-27 | 2008-03-25 | 1.722 | 97,167 | +29,725 | 0.01% | 167,369 |
| 2008-03-25 | 2008-03-19 | 1.776 | 67,442 | +5,201 | 0.01% | 119,798 |
| 2008-03-20 | 2008-03-18 | 1.830 | 62,241 | +5,574 | 0.01% | 113,910 |
| 2008-03-18 | 2008-03-14 | 2.207 | 56,667 | +3,715 | 0.01% | 125,061 |
| 2008-03-12 | 2008-03-10 | 2.395 | 52,952 | -18,578 | 0.00% | 126,838 |
| 2008-03-11 | 2008-03-07 | 2.449 | 71,530 | +49 | 0.01% | 175,189 |
| 2008-03-10 | 2008-03-06 | 2.449 | 71,481 | +18,578 | 0.01% | 175,069 |
| 2008-01-31 | 2008-01-29 | 2.180 | 52,903 | +74 | 0.00% | 115,330 |
| 2008-01-25 | 2008-01-23 | 2.234 | 52,829 | -5,573 | 0.00% | 118,012 |
| 2008-01-10 | 2008-01-08 | 2.691 | 58,402 | +18,577 | 0.01% | 157,183 |
| 2008-01-07 | 2008-01-03 | 2.907 | 39,825 | -18,577 | 0.00% | 115,759 |
| 2007-12-21 | 2007-12-19 | 2.422 | 58,402 | -9,289 | 0.01% | 141,464 |
| 2007-12-20 | 2007-12-18 | 2.342 | 67,691 | -7,431 | 0.01% | 158,499 |
| 2007-12-11 | 2007-12-07 | 2.530 | 75,122 | -7,431 | 0.01% | 190,052 |
| 2007-12-05 | 2007-12-03 | 2.530 | 82,553 | +9,288 | 0.01% | 208,851 |
| 2007-12-03 | 2007-11-29 | 2.530 | 73,265 | +7,432 | 0.01% | 185,354 |
| 2007-11-21 | 2007-11-19 | 2.584 | 65,833 | +14,862 | 0.01% | 170,095 |
| 2007-11-20 | 2007-11-16 | 2.611 | 50,971 | -186 | 0.00% | 133,067 |
| 2007-11-15 | 2007-11-13 | 2.611 | 51,157 | +218 | 0.00% | 133,553 |
| 2007-11-08 | 2007-11-06 | 2.961 | 50,939 | -9,289 | 0.00% | 150,806 |
| 2007-11-01 | 2007-10-30 | 3.014 | 60,228 | +186 | 0.01% | 181,549 |
| 2007-10-29 | 2007-10-25 | 2.664 | 60,042 | +3,716 | 0.01% | 159,980 |
| 2007-10-22 | 2007-10-17 | 2.907 | 56,326 | -18,578 | 0.01% | 163,723 |
| 2007-10-12 | 2007-10-10 | 3.068 | 74,904 | +186 | 0.01% | 229,819 |
| 2007-10-10 | 2007-10-08 | 2.853 | 74,718 | +7,431 | 0.01% | 213,161 |
| 2007-10-05 | 2007-10-03 | 2.853 | 67,287 | -7,431 | 0.01% | 191,961 |
| 2007-10-04 | 2007-10-02 | 2.503 | 74,718 | +7,431 | 0.01% | 187,019 |
| 2007-10-03 | 2007-09-28 | 2.503 | 67,287 | -7,431 | 0.01% | 168,419 |
| 2007-09-28 | 2007-09-25 | 2.449 | 74,718 | +7,431 | 0.01% | 182,997 |
| 2007-09-27 | 2007-09-24 | 2.449 | 67,287 | -6,688 | 0.01% | 164,797 |
| 2007-09-24 | 2007-09-20 | 2.557 | 73,975 | -13,005 | 0.01% | 189,141 |
| 2007-09-21 | 2007-09-19 | 2.503 | 86,980 | -11,146 | 0.01% | 217,710 |
| 2007-09-18 | 2007-09-14 | 2.503 | 98,126 | +18,577 | 0.01% | 245,609 |
| 2007-09-17 | 2007-09-13 | 2.503 | 79,549 | -7,431 | 0.01% | 199,111 |
| 2007-09-11 | 2007-09-07 | 2.530 | 86,980 | +186 | 0.01% | 220,051 |
| 2007-09-07 | 2007-09-05 | 2.584 | 86,794 | -372 | 0.01% | 224,253 |
| 2007-09-06 | 2007-09-04 | 2.611 | 87,166 | +9,475 | 0.01% | 227,560 |
| 2007-09-04 | 2007-08-31 | 2.584 | 77,691 | +7,431 | 0.01% | 200,733 |
| 2007-09-03 | 2007-08-30 | 2.584 | 70,260 | +186 | 0.01% | 181,533 |
| 2007-08-28 | 2007-08-24 | 2.584 | 70,074 | +198 | 0.01% | 181,053 |
| 2007-08-27 | 2007-08-23 | 2.611 | 69,876 | -5,387 | 0.01% | 182,422 |
| 2007-08-23 | 2007-08-21 | 2.530 | 75,263 | -5,507 | 0.01% | 190,408 |
| 2007-08-22 | 2007-08-20 | 2.476 | 80,770 | +5,573 | 0.01% | 199,993 |
| 2007-08-20 | 2007-08-16 | 2.530 | 75,197 | -9,660 | 0.01% | 190,241 |
| 2007-08-17 | 2007-08-15 | 2.664 | 84,857 | +185 | 0.01% | 226,099 |
| 2007-08-14 | 2007-08-10 | 2.503 | 84,672 | +5,574 | 0.01% | 211,933 |
| 2007-08-13 | 2007-08-09 | 2.745 | 79,098 | +9,103 | 0.01% | 217,141 |
| 2007-08-09 | 2007-08-07 | 2.584 | 69,995 | +204 | 0.01% | 180,848 |
| 2007-08-08 | 2007-08-06 | 2.638 | 69,791 | +186 | 0.01% | 184,078 |
| 2007-08-07 | 2007-08-03 | 2.799 | 69,605 | +5,573 | 0.01% | 194,828 |
| 2007-08-03 | 2007-08-01 | 3.068 | 64,032 | +11,147 | 0.01% | 196,462 |
| 2007-08-01 | 2007-07-30 | 3.283 | 52,885 | +186 | 0.00% | 173,648 |
| 2007-07-31 | 2007-07-27 | 3.176 | 52,699 | +7,059 | 0.00% | 167,364 |
| 2007-07-30 | 2007-07-26 | 3.283 | 45,640 | +279 | 0.00% | 149,859 |
| 2007-07-25 | 2007-07-23 | 3.230 | 45,361 | +186 | 0.00% | 146,501 |
| 2007-07-24 | 2007-07-20 | 3.337 | 45,175 | -367 | 0.00% | 150,764 |
| 2007-07-23 | 2007-07-19 | 3.230 | 45,542 | -5,195 | 0.00% | 147,086 |
| 2007-07-20 | 2007-07-18 | 3.122 | 50,737 | -1,301 | 0.00% | 158,402 |
| 2007-07-19 | 2007-07-17 | 3.283 | 52,038 | -371 | 0.00% | 170,867 |
| 2007-07-18 | 2007-07-16 | 3.391 | 52,409 | +845 | 0.00% | 177,727 |
| 2007-07-17 | 2007-07-13 | 3.445 | 51,564 | +12,261 | 0.00% | 177,637 |
| 2007-07-16 | 2007-07-12 | 3.660 | 39,303 | +13,743 | 0.00% | 143,860 |
| 2007-07-11 | 2007-07-09 | 3.499 | 25,560 | -372 | 0.00% | 89,429 |
| 2007-07-10 | 2007-07-06 | 3.391 | 25,932 | +186 | 0.00% | 87,939 |
| 2007-07-06 | 2007-07-04 | 3.391 | 25,746 | +5,573 | 0.00% | 87,309 |
| 2007-06-29 | 2007-06-27 | 3.445 | 20,173 | -185 | 0.00% | 69,496 |
| 2007-06-26 | 2007-06-22 | 4.091 | 20,358 | 0.00% | 83,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy