History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-10-06 | 2025-10-02 | 10.650 | 10,000 | +0 | 0.00% | 106,500 |
| 2025-10-03 | 2025-09-30 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 10,000 | +0 | 0.00% | 104,300 |
| 2025-09-30 | 2025-09-26 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-24 | 2025-09-22 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2025-09-23 | 2025-09-19 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-09-22 | 2025-09-18 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-09-19 | 2025-09-17 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-09-18 | 2025-09-16 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 9.940 | 10,000 | +0 | 0.00% | 99,400 |
| 2025-09-16 | 2025-09-12 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-15 | 2025-09-11 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-12 | 2025-09-10 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-09-11 | 2025-09-09 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-09-09 | 2025-09-05 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-09-08 | 2025-09-04 | 10.150 | 10,000 | +0 | 0.00% | 101,500 |
| 2025-09-05 | 2025-09-03 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-09-04 | 2025-09-02 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-09-03 | 2025-09-01 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-02 | 2025-08-29 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-01 | 2025-08-28 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-28 | 2025-08-26 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-08-27 | 2025-08-25 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-08-26 | 2025-08-22 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-08-25 | 2025-08-21 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-08-22 | 2025-08-20 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2025-08-21 | 2025-08-19 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-08-20 | 2025-08-18 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2025-08-19 | 2025-08-15 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-14 | 2025-08-12 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-13 | 2025-08-11 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2025-08-11 | 2025-08-07 | 10.030 | 10,000 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-08-07 | 2025-08-05 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-08-06 | 2025-08-04 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2025-08-05 | 2025-08-01 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-08-04 | 2025-07-31 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-08-01 | 2025-07-30 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-07-31 | 2025-07-29 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-30 | 2025-07-28 | 9.890 | 10,000 | +0 | 0.00% | 98,900 |
| 2025-07-29 | 2025-07-25 | 9.410 | 10,000 | +0 | 0.00% | 94,100 |
| 2025-07-28 | 2025-07-24 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-07-25 | 2025-07-23 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2025-07-24 | 2025-07-22 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-07-22 | 2025-07-18 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-07-21 | 2025-07-17 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-07-18 | 2025-07-16 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-07-17 | 2025-07-15 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-16 | 2025-07-14 | 9.950 | 10,000 | +0 | 0.00% | 99,500 |
| 2025-07-15 | 2025-07-11 | 9.980 | 10,000 | +0 | 0.00% | 99,800 |
| 2025-07-14 | 2025-07-10 | 10.428 | 10,000 | +0 | 0.00% | 104,283 |
| 2025-07-11 | 2025-07-09 | 10.232 | 10,000 | +315 | 0.00% | 102,322 |
| 2025-07-10 | 2025-07-08 | 10.470 | 9,685 | +0 | 0.00% | 101,398 |
| 2025-07-09 | 2025-07-07 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-07-08 | 2025-07-04 | 9.933 | 9,685 | +0 | 0.00% | 96,199 |
| 2025-07-07 | 2025-07-03 | 10.346 | 9,685 | +0 | 0.00% | 100,198 |
| 2025-07-04 | 2025-07-02 | 10.057 | 9,685 | +0 | 0.00% | 97,399 |
| 2025-07-03 | 2025-06-30 | 9.850 | 9,685 | +0 | 0.00% | 95,399 |
| 2025-07-02 | 2025-06-27 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-30 | 2025-06-26 | 9.551 | 9,685 | +0 | 0.00% | 92,499 |
| 2025-06-27 | 2025-06-25 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-06-26 | 2025-06-24 | 9.840 | 9,685 | +0 | 0.00% | 95,299 |
| 2025-06-25 | 2025-06-23 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-24 | 2025-06-20 | 9.633 | 9,685 | +0 | 0.00% | 93,299 |
| 2025-06-23 | 2025-06-19 | 9.499 | 9,685 | +0 | 0.00% | 91,999 |
| 2025-06-20 | 2025-06-18 | 9.799 | 9,685 | +0 | 0.00% | 94,899 |
| 2025-06-19 | 2025-06-17 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-06-18 | 2025-06-16 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-06-17 | 2025-06-13 | 9.871 | 9,685 | +0 | 0.00% | 95,599 |
| 2025-06-16 | 2025-06-12 | 9.788 | 9,685 | +0 | 0.00% | 94,799 |
| 2025-06-13 | 2025-06-11 | 10.077 | 9,685 | +0 | 0.00% | 97,599 |
| 2025-06-12 | 2025-06-10 | 10.005 | 9,685 | +0 | 0.00% | 96,899 |
| 2025-06-11 | 2025-06-09 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-06-10 | 2025-06-06 | 10.015 | 9,685 | +0 | 0.00% | 96,999 |
| 2025-06-09 | 2025-06-05 | 9.964 | 9,685 | +0 | 0.00% | 96,499 |
| 2025-06-06 | 2025-06-04 | 10.387 | 9,685 | +0 | 0.00% | 100,598 |
| 2025-06-05 | 2025-06-03 | 10.697 | 9,685 | +0 | 0.00% | 103,598 |
| 2025-06-04 | 2025-06-02 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-06-03 | 2025-05-30 | 10.552 | 9,685 | +0 | 0.00% | 102,198 |
| 2025-06-02 | 2025-05-29 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-30 | 2025-05-28 | 10.717 | 9,685 | +0 | 0.00% | 103,798 |
| 2025-05-29 | 2025-05-27 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-28 | 2025-05-26 | 10.594 | 9,685 | +0 | 0.00% | 102,598 |
| 2025-05-27 | 2025-05-23 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-26 | 2025-05-22 | 11.192 | 9,685 | +0 | 0.00% | 108,398 |
| 2025-05-23 | 2025-05-21 | 11.358 | 9,685 | +0 | 0.00% | 109,998 |
| 2025-05-22 | 2025-05-20 | 11.399 | 9,685 | +0 | 0.00% | 110,398 |
| 2025-05-21 | 2025-05-19 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-20 | 2025-05-16 | 10.573 | 9,685 | +0 | 0.00% | 102,398 |
| 2025-05-19 | 2025-05-15 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-16 | 2025-05-14 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-15 | 2025-05-13 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-14 | 2025-05-12 | 11.007 | 9,685 | +0 | 0.00% | 106,598 |
| 2025-05-13 | 2025-05-09 | 10.614 | 9,685 | +0 | 0.00% | 102,798 |
| 2025-05-12 | 2025-05-08 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-09 | 2025-05-07 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-05-08 | 2025-05-06 | 10.242 | 9,685 | +0 | 0.00% | 99,198 |
| 2025-05-07 | 2025-05-02 | 10.284 | 9,685 | +0 | 0.00% | 99,598 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-02 | 2025-04-29 | 9.984 | 9,685 | +0 | 0.00% | 96,699 |
| 2025-04-30 | 2025-04-28 | 9.747 | 9,685 | +0 | 0.00% | 94,399 |
| 2025-04-29 | 2025-04-25 | 9.138 | 9,685 | +0 | 0.00% | 88,499 |
| 2025-04-28 | 2025-04-24 | 9.509 | 9,685 | +0 | 0.00% | 92,099 |
| 2025-04-25 | 2025-04-23 | 9.127 | 9,685 | +0 | 0.00% | 88,399 |
| 2025-04-24 | 2025-04-22 | 8.632 | 9,685 | +0 | 0.00% | 83,599 |
| 2025-04-23 | 2025-04-17 | 8.415 | 9,685 | +0 | 0.00% | 81,499 |
| 2025-04-22 | 2025-04-16 | 8.343 | 9,685 | +0 | 0.00% | 80,799 |
| 2025-04-17 | 2025-04-15 | 8.436 | 9,685 | +0 | 0.00% | 81,699 |
| 2025-04-16 | 2025-04-14 | 8.363 | 9,685 | +0 | 0.00% | 80,999 |
| 2025-04-15 | 2025-04-11 | 8.208 | 9,685 | +0 | 0.00% | 79,499 |
| 2025-04-14 | 2025-04-10 | 8.498 | 9,685 | +0 | 0.00% | 82,299 |
| 2025-04-11 | 2025-04-09 | 6.753 | 9,685 | +0 | 0.00% | 65,399 |
| 2025-04-10 | 2025-04-08 | 6.866 | 9,685 | +0 | 0.00% | 66,499 |
| 2025-04-09 | 2025-04-07 | 7.011 | 9,685 | +0 | 0.00% | 67,899 |
| 2025-04-08 | 2025-04-03 | 8.467 | 9,685 | +0 | 0.00% | 81,999 |
| 2025-04-07 | 2025-04-02 | 9.324 | 9,685 | +0 | 0.00% | 90,299 |
| 2025-04-03 | 2025-04-01 | 9.561 | 9,685 | +0 | 0.00% | 92,599 |
| 2025-04-02 | 2025-03-31 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-04-01 | 2025-03-28 | 9.706 | 9,685 | +0 | 0.00% | 93,999 |
| 2025-03-31 | 2025-03-27 | 9.530 | 9,685 | +0 | 0.00% | 92,299 |
| 2025-03-28 | 2025-03-26 | 9.148 | 9,685 | +0 | 0.00% | 88,599 |
| 2025-03-27 | 2025-03-25 | 9.107 | 9,685 | +0 | 0.00% | 88,199 |
| 2025-03-26 | 2025-03-24 | 9.189 | 9,685 | +0 | 0.00% | 88,999 |
| 2025-03-25 | 2025-03-21 | 8.095 | 9,685 | +0 | 0.00% | 78,399 |
| 2025-03-24 | 2025-03-20 | 8.559 | 9,685 | +0 | 0.00% | 82,899 |
| 2025-03-21 | 2025-03-19 | 8.291 | 9,685 | +0 | 0.00% | 80,299 |
| 2025-03-20 | 2025-03-18 | 8.177 | 9,685 | +0 | 0.00% | 79,199 |
| 2025-03-19 | 2025-03-17 | 7.764 | 9,685 | +0 | 0.00% | 75,199 |
| 2025-03-18 | 2025-03-14 | 7.744 | 9,685 | +0 | 0.00% | 74,999 |
| 2025-03-17 | 2025-03-13 | 7.620 | 9,685 | +0 | 0.00% | 73,799 |
| 2025-03-14 | 2025-03-12 | 7.703 | 9,685 | +0 | 0.00% | 74,599 |
| 2025-03-13 | 2025-03-11 | 7.775 | 9,685 | +0 | 0.00% | 75,299 |
| 2025-03-12 | 2025-03-10 | 7.610 | 9,685 | +0 | 0.00% | 73,699 |
| 2025-03-11 | 2025-03-07 | 7.527 | 9,685 | +0 | 0.00% | 72,899 |
| 2025-03-10 | 2025-03-06 | 7.785 | 9,685 | +0 | 0.00% | 75,399 |
| 2025-03-07 | 2025-03-05 | 7.651 | 9,685 | +0 | 0.00% | 74,099 |
| 2025-03-06 | 2025-03-04 | 7.486 | 9,685 | +0 | 0.00% | 72,499 |
| 2025-03-05 | 2025-03-03 | 7.599 | 9,685 | +0 | 0.00% | 73,599 |
| 2025-03-04 | 2025-02-28 | 7.290 | 9,685 | +0 | 0.00% | 70,599 |
| 2025-03-03 | 2025-02-27 | 7.857 | 9,685 | +0 | 0.00% | 76,099 |
| 2025-02-28 | 2025-02-26 | 7.754 | 9,685 | +0 | 0.00% | 75,099 |
| 2025-02-27 | 2025-02-25 | 7.857 | 9,685 | -9,685 | 0.00% | 76,099 |
| 2025-02-21 | 2025-02-19 | 7.764 | 19,370 | +9,685 | 0.00% | 150,398 |
| 2024-07-05 | 2024-07-03 | 6.364 | 9,685 | +256 | 0.00% | 61,632 |
| 2023-07-18 | 2023-07-13 | 4.350 | 9,429 | +302 | 0.00% | 41,014 |
| 2022-07-06 | 2022-07-04 | 4.324 | 9,127 | +409 | 0.00% | 39,467 |
| 2021-05-27 | 2021-05-25 | 6.225 | 8,718 | +188 | 0.00% | 54,273 |
| 2020-10-06 | 2020-09-30 | 7.105 | 8,530 | +142 | 0.00% | 60,608 |
| 2020-06-05 | 2020-06-03 | 4.241 | 8,388 | +253 | 0.00% | 35,571 |
| 2019-11-28 | 2019-11-26 | 4.759 | 8,135 | +234 | 0.00% | 38,715 |
| 2019-05-30 | 2019-05-28 | 4.474 | 7,901 | +211 | 0.00% | 35,346 |
| 2018-10-05 | 2018-10-03 | 4.926 | 7,690 | +199 | 0.00% | 37,881 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,491 | +270 | 0.00% | 41,601 |
| 2018-01-26 | 2018-01-24 | 5.664 | 7,221 | +2,166 | 0.00% | 40,902 |
| 2018-01-15 | 2018-01-11 | 5.540 | 5,055 | -2,166 | 0.00% | 28,003 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,221 | +183 | 0.00% | 41,554 |
| 2017-09-01 | 2017-08-30 | 5.341 | 7,038 | +73 | 0.00% | 37,591 |
| 2017-07-19 | 2017-07-17 | 5.657 | 6,965 | -6,965 | 0.00% | 39,401 |
| 2017-07-17 | 2017-07-13 | 5.743 | 13,930 | +6,965 | 0.00% | 80,002 |
| 2016-11-25 | 2016-11-23 | 5.528 | 6,965 | -696 | 0.00% | 38,501 |
| 2015-04-30 | 2015-04-28 | 9.626 | 7,661 | +62 | 0.00% | 73,745 |
| 2015-03-31 | 2015-03-27 | 7.831 | 7,599 | -16,580 | 0.00% | 59,508 |
| 2015-03-27 | 2015-03-25 | 8.844 | 24,179 | +16,580 | 0.00% | 213,847 |
| 2013-11-28 | 2013-11-26 | 5.066 | 7,599 | -48,359 | 0.00% | 38,499 |
| 2013-10-30 | 2013-10-28 | 4.777 | 55,958 | +48,359 | 0.01% | 267,301 |
| 2013-08-05 | 2013-08-01 | 7.325 | 7,599 | +1,037 | 0.00% | 55,662 |
| 2013-04-24 | 2013-04-22 | 11.872 | 6,562 | +141 | 0.00% | 77,903 |
| 2012-08-28 | 2012-08-24 | 6.741 | 6,421 | +171 | 0.00% | 43,283 |
| 2012-07-11 | 2012-07-09 | 6.899 | 6,250 | -73,862 | 0.00% | 43,121 |
| 2012-06-05 | 2012-06-01 | 8.043 | 80,112 | +5,682 | 0.01% | 644,369 |
| 2012-06-04 | 2012-05-31 | 8.131 | 74,430 | +5,681 | 0.01% | 605,216 |
| 2012-06-01 | 2012-05-30 | 8.272 | 68,749 | +5,682 | 0.01% | 568,702 |
| 2012-05-31 | 2012-05-29 | 8.378 | 63,067 | +11,363 | 0.01% | 528,360 |
| 2012-05-29 | 2012-05-25 | 7.955 | 51,704 | +11,364 | 0.01% | 411,323 |
| 2012-05-28 | 2012-05-24 | 7.955 | 40,340 | +11,363 | 0.01% | 320,919 |
| 2012-05-25 | 2012-05-23 | 8.061 | 28,977 | +11,364 | 0.00% | 233,582 |
| 2012-05-24 | 2012-05-22 | 7.920 | 17,613 | +11,363 | 0.00% | 139,497 |
| 2012-05-10 | 2012-05-08 | 8.601 | 6,250 | +214 | 0.00% | 53,759 |
| 2011-04-29 | 2011-04-27 | 5.759 | 6,036 | -16,463 | 0.00% | 34,759 |
| 2011-04-19 | 2011-04-15 | 5.686 | 22,499 | +16,463 | 0.00% | 127,922 |
| 2011-03-14 | 2011-03-10 | 5.011 | 6,036 | -5,488 | 0.00% | 30,249 |
| 2011-03-02 | 2011-02-28 | 4.829 | 11,524 | +5,488 | 0.00% | 55,652 |
| 2010-11-05 | 2010-11-03 | 6.014 | 6,036 | -10,975 | 0.00% | 36,299 |
| 2010-10-27 | 2010-10-25 | 5.813 | 17,011 | +10,975 | 0.00% | 98,889 |
| 2010-09-29 | 2010-09-27 | 5.886 | 6,036 | -10,975 | 0.00% | 35,529 |
| 2010-09-21 | 2010-09-17 | 5.358 | 17,011 | -5,488 | 0.00% | 91,139 |
| 2010-09-20 | 2010-09-16 | 5.103 | 22,499 | +5,488 | 0.00% | 114,802 |
| 2010-08-09 | 2010-08-05 | 6.761 | 17,011 | -5,488 | 0.00% | 115,009 |
| 2010-07-27 | 2010-07-23 | 6.287 | 22,499 | -10,975 | 0.00% | 141,452 |
| 2010-07-22 | 2010-07-20 | 5.995 | 33,474 | +10,975 | 0.01% | 200,693 |
| 2010-07-19 | 2010-07-15 | 6.342 | 22,499 | -1,097 | 0.00% | 142,682 |
| 2010-06-15 | 2010-06-11 | 9.749 | 23,596 | -4,390 | 0.00% | 230,049 |
| 2010-06-10 | 2010-06-08 | 10.114 | 27,986 | +1,097 | 0.00% | 283,049 |
| 2010-06-09 | 2010-06-07 | 10.806 | 26,889 | +6,585 | 0.00% | 290,574 |
| 2010-06-08 | 2010-06-04 | 10.223 | 20,304 | +3,293 | 0.00% | 207,574 |
| 2010-05-07 | 2010-05-05 | 11.462 | 17,011 | +3,292 | 0.00% | 194,988 |
| 2010-05-04 | 2010-04-30 | 11.630 | 13,719 | +2,415 | 0.00% | 159,548 |
| 2010-04-01 | 2010-03-30 | 14.899 | 11,304 | -5,383 | 0.00% | 168,422 |
| 2010-03-31 | 2010-03-29 | 14.565 | 16,687 | +4,307 | 0.00% | 243,046 |
| 2010-03-25 | 2010-03-23 | 14.714 | 12,380 | +1,076 | 0.00% | 182,154 |
| 2010-02-23 | 2010-02-19 | 14.509 | 11,304 | -5,383 | 0.00% | 164,012 |
| 2010-02-19 | 2010-02-17 | 14.212 | 16,687 | -5,382 | 0.00% | 237,155 |
| 2010-01-26 | 2010-01-22 | 14.082 | 22,069 | +5,382 | 0.00% | 310,774 |
| 2009-12-07 | 2009-12-03 | 15.457 | 16,687 | +5,383 | 0.00% | 257,926 |
| 2009-11-30 | 2009-11-26 | 13.729 | 11,304 | +10,766 | 0.00% | 155,192 |
| 2009-02-12 | 2009-02-10 | 2.081 | 538 | -4,845 | 0.00% | 1,119 |
| 2009-01-29 | 2009-01-22 | 0.646 | 5,383 | +4,845 | 0.00% | 3,477 |
| 2009-01-23 | 2009-01-21 | 0.630 | 538 | -1,320 | 0.00% | 339 |
| 2008-06-13 | 2008-06-11 | 1.776 | 1,858 | -92,889 | 0.00% | 3,300 |
| 2008-05-29 | 2008-05-27 | 1.992 | 94,747 | +92,889 | 0.01% | 188,701 |
| 2008-05-28 | 2008-05-26 | 1.965 | 1,858 | -18,578 | 0.00% | 3,650 |
| 2008-05-14 | 2008-05-09 | 2.126 | 20,436 | +18,578 | 0.00% | 43,451 |
| 2007-06-26 | 2007-06-22 | 4.091 | 1,858 | 0.00% | 7,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy