History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 486,000 | +0 | 0.02% | 5,059,260 |
| 2025-10-13 | 2025-10-09 | 10.790 | 486,000 | +0 | 0.02% | 5,243,940 |
| 2025-10-10 | 2025-10-08 | 10.660 | 486,000 | +0 | 0.02% | 5,180,760 |
| 2025-10-09 | 2025-10-06 | 10.790 | 486,000 | +0 | 0.02% | 5,243,940 |
| 2025-10-08 | 2025-10-03 | 11.280 | 486,000 | +0 | 0.02% | 5,482,080 |
| 2025-10-06 | 2025-10-02 | 10.650 | 486,000 | +0 | 0.02% | 5,175,900 |
| 2025-10-03 | 2025-09-30 | 10.500 | 486,000 | +0 | 0.02% | 5,103,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 486,000 | +0 | 0.02% | 5,068,980 |
| 2025-09-30 | 2025-09-26 | 10.450 | 486,000 | +0 | 0.02% | 5,078,700 |
| 2025-09-29 | 2025-09-25 | 10.500 | 486,000 | +0 | 0.02% | 5,103,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 486,000 | +0 | 0.02% | 5,219,640 |
| 2025-09-25 | 2025-09-23 | 10.050 | 486,000 | +0 | 0.02% | 4,884,300 |
| 2025-09-24 | 2025-09-22 | 10.040 | 486,000 | +0 | 0.02% | 4,879,440 |
| 2025-09-23 | 2025-09-19 | 10.160 | 486,000 | +0 | 0.02% | 4,937,760 |
| 2025-09-22 | 2025-09-18 | 10.200 | 486,000 | +0 | 0.02% | 4,957,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 486,000 | +0 | 0.02% | 4,845,420 |
| 2025-09-18 | 2025-09-16 | 9.840 | 486,000 | +0 | 0.02% | 4,782,240 |
| 2025-09-17 | 2025-09-15 | 9.940 | 486,000 | +0 | 0.02% | 4,830,840 |
| 2025-09-16 | 2025-09-12 | 10.060 | 486,000 | +0 | 0.02% | 4,889,160 |
| 2025-09-15 | 2025-09-11 | 10.380 | 486,000 | +0 | 0.02% | 5,044,680 |
| 2025-09-12 | 2025-09-10 | 10.370 | 486,000 | -4,000 | 0.02% | 5,039,820 |
| 2025-09-11 | 2025-09-09 | 10.320 | 490,000 | -1,000 | 0.02% | 5,056,800 |
| 2025-09-04 | 2025-09-02 | 9.990 | 491,000 | +2,000 | 0.02% | 4,905,090 |
| 2025-09-02 | 2025-08-29 | 10.720 | 489,000 | +2,000 | 0.02% | 5,242,080 |
| 2025-08-29 | 2025-08-27 | 10.880 | 487,000 | -1,000 | 0.02% | 5,298,560 |
| 2025-08-26 | 2025-08-22 | 9.380 | 488,000 | -200 | 0.02% | 4,577,440 |
| 2025-08-22 | 2025-08-20 | 9.490 | 488,200 | +800 | 0.02% | 4,633,018 |
| 2025-08-21 | 2025-08-19 | 9.370 | 487,400 | -1,000 | 0.02% | 4,566,938 |
| 2025-08-18 | 2025-08-14 | 9.570 | 488,400 | +1,000 | 0.02% | 4,673,988 |
| 2025-08-15 | 2025-08-13 | 9.550 | 487,400 | +1,000 | 0.02% | 4,654,670 |
| 2025-08-12 | 2025-08-08 | 9.870 | 486,400 | -200 | 0.02% | 4,800,768 |
| 2025-08-07 | 2025-08-05 | 10.380 | 486,600 | -400 | 0.02% | 5,050,908 |
| 2025-07-11 | 2025-07-09 | 10.232 | 487,000 | +15,333 | 0.02% | 4,983,062 |
| 2025-07-04 | 2025-07-02 | 10.057 | 471,667 | +969 | 0.02% | 4,743,383 |
| 2025-07-02 | 2025-06-27 | 9.644 | 470,698 | -1,937 | 0.02% | 4,539,238 |
| 2025-06-26 | 2025-06-24 | 9.840 | 472,635 | -388 | 0.02% | 4,650,638 |
| 2025-06-20 | 2025-06-18 | 9.799 | 473,023 | -1,549 | 0.02% | 4,634,919 |
| 2025-06-18 | 2025-06-16 | 9.912 | 474,572 | -969 | 0.02% | 4,703,997 |
| 2025-05-28 | 2025-05-26 | 10.594 | 475,541 | -775 | 0.02% | 5,037,662 |
| 2025-05-27 | 2025-05-23 | 11.110 | 476,316 | -968 | 0.02% | 5,291,772 |
| 2025-05-26 | 2025-05-22 | 11.192 | 477,284 | -194 | 0.02% | 5,341,951 |
| 2025-05-22 | 2025-05-20 | 11.399 | 477,478 | -775 | 0.02% | 5,442,722 |
| 2025-05-15 | 2025-05-13 | 10.759 | 478,253 | -27,118 | 0.02% | 5,145,400 |
| 2025-05-09 | 2025-05-07 | 9.912 | 505,371 | -969 | 0.02% | 5,009,280 |
| 2025-05-07 | 2025-05-02 | 10.284 | 506,340 | +22,276 | 0.02% | 5,207,092 |
| 2025-05-06 | 2025-04-30 | 10.129 | 484,064 | +1,937 | 0.02% | 4,903,041 |
| 2025-04-29 | 2025-04-25 | 9.138 | 482,127 | -193 | 0.02% | 4,405,533 |
| 2025-04-14 | 2025-04-10 | 8.498 | 482,320 | -969 | 0.02% | 4,098,537 |
| 2025-04-11 | 2025-04-09 | 6.753 | 483,289 | +969 | 0.02% | 3,263,461 |
| 2025-04-09 | 2025-04-07 | 7.011 | 482,320 | -2,906 | 0.02% | 3,381,417 |
| 2025-04-01 | 2025-03-28 | 9.706 | 485,226 | -194 | 0.02% | 4,709,401 |
| 2025-03-26 | 2025-03-24 | 9.189 | 485,420 | -4,455 | 0.02% | 4,460,683 |
| 2025-03-25 | 2025-03-21 | 8.095 | 489,875 | -1,162 | 0.02% | 3,965,474 |
| 2025-03-18 | 2025-03-14 | 7.744 | 491,037 | -969 | 0.02% | 3,802,500 |
| 2025-03-14 | 2025-03-12 | 7.703 | 492,006 | -968 | 0.02% | 3,789,684 |
| 2025-03-12 | 2025-03-10 | 7.610 | 492,974 | +968 | 0.02% | 3,751,330 |
| 2025-02-21 | 2025-02-19 | 7.764 | 492,006 | -3,874 | 0.02% | 3,820,164 |
| 2025-01-21 | 2025-01-17 | 6.835 | 495,880 | -10,460 | 0.02% | 3,389,443 |
| 2025-01-16 | 2025-01-14 | 6.020 | 506,340 | -387 | 0.02% | 3,047,927 |
| 2025-01-03 | 2024-12-31 | 6.556 | 506,727 | -194 | 0.02% | 3,322,320 |
| 2024-12-30 | 2024-12-24 | 6.412 | 506,921 | -968 | 0.02% | 3,250,316 |
| 2024-12-20 | 2024-12-18 | 6.278 | 507,889 | -969 | 0.02% | 3,188,351 |
| 2024-12-18 | 2024-12-16 | 6.040 | 508,858 | -4,842 | 0.02% | 3,073,592 |
| 2024-12-03 | 2024-11-29 | 5.317 | 513,700 | -9,685 | 0.02% | 2,731,559 |
| 2024-11-04 | 2024-10-31 | 5.699 | 523,385 | +1,937 | 0.02% | 2,983,006 |
| 2024-10-23 | 2024-10-21 | 5.472 | 521,448 | -2,906 | 0.02% | 2,853,518 |
| 2024-09-23 | 2024-09-19 | 5.152 | 524,354 | +2,906 | 0.02% | 2,701,586 |
| 2024-09-11 | 2024-09-09 | 4.822 | 521,448 | -194 | 0.02% | 2,514,326 |
| 2024-09-02 | 2024-08-29 | 4.646 | 521,642 | -775 | 0.02% | 2,423,700 |
| 2024-08-09 | 2024-08-07 | 4.842 | 522,417 | +969 | 0.02% | 2,529,786 |
| 2024-07-23 | 2024-07-19 | 5.359 | 521,448 | +968 | 0.02% | 2,794,294 |
| 2024-07-09 | 2024-07-05 | 6.051 | 520,480 | -968 | 0.02% | 3,149,165 |
| 2024-07-05 | 2024-07-03 | 6.364 | 521,448 | +13,813 | 0.02% | 3,318,300 |
| 2024-07-03 | 2024-06-28 | 6.703 | 507,635 | -566 | 0.02% | 3,402,687 |
| 2024-06-18 | 2024-06-14 | 6.883 | 508,201 | -30,171 | 0.02% | 3,498,111 |
| 2024-06-14 | 2024-06-12 | 6.385 | 538,372 | -189 | 0.02% | 3,437,418 |
| 2024-06-12 | 2024-06-07 | 6.353 | 538,561 | -943 | 0.02% | 3,421,488 |
| 2024-05-29 | 2024-05-27 | 6.162 | 539,504 | -13,200 | 0.02% | 3,324,483 |
| 2024-05-24 | 2024-05-22 | 5.823 | 552,704 | -943 | 0.02% | 3,218,239 |
| 2024-05-23 | 2024-05-21 | 5.844 | 553,647 | +943 | 0.02% | 3,235,474 |
| 2024-05-22 | 2024-05-20 | 6.205 | 552,704 | -1,886 | 0.02% | 3,429,271 |
| 2024-05-09 | 2024-05-07 | 5.695 | 554,590 | -1,508 | 0.02% | 3,158,636 |
| 2024-04-23 | 2024-04-19 | 5.441 | 556,098 | -1,132 | 0.02% | 3,025,673 |
| 2024-04-22 | 2024-04-18 | 5.420 | 557,230 | -377 | 0.02% | 3,020,012 |
| 2024-04-18 | 2024-04-16 | 4.974 | 557,607 | +943 | 0.02% | 2,773,667 |
| 2024-04-12 | 2024-04-10 | 4.550 | 556,664 | -754 | 0.02% | 2,532,817 |
| 2024-04-10 | 2024-04-08 | 4.306 | 557,418 | -943 | 0.02% | 2,400,271 |
| 2024-04-09 | 2024-04-05 | 4.136 | 558,361 | -12,634 | 0.02% | 2,309,580 |
| 2024-04-02 | 2024-03-27 | 3.097 | 570,995 | -566 | 0.02% | 1,768,351 |
| 2024-03-27 | 2024-03-25 | 3.108 | 571,561 | -377 | 0.02% | 1,776,166 |
| 2024-03-25 | 2024-03-21 | 3.224 | 571,938 | -189 | 0.02% | 1,844,063 |
| 2024-03-15 | 2024-03-13 | 3.288 | 572,127 | -188 | 0.02% | 1,881,081 |
| 2024-03-13 | 2024-03-11 | 3.150 | 572,315 | -943 | 0.02% | 1,802,789 |
| 2024-03-08 | 2024-03-06 | 3.044 | 573,258 | -943 | 0.02% | 1,744,959 |
| 2024-03-07 | 2024-03-05 | 3.002 | 574,201 | -189 | 0.02% | 1,723,470 |
| 2024-02-21 | 2024-02-19 | 2.864 | 574,390 | -942 | 0.02% | 1,644,841 |
| 2024-02-20 | 2024-02-16 | 2.758 | 575,332 | -943 | 0.02% | 1,586,519 |
| 2024-02-08 | 2024-02-06 | 2.832 | 576,275 | -943 | 0.02% | 1,631,903 |
| 2024-01-25 | 2024-01-23 | 2.408 | 577,218 | +4,714 | 0.02% | 1,389,694 |
| 2024-01-24 | 2024-01-22 | 2.302 | 572,504 | +2,829 | 0.02% | 1,317,624 |
| 2024-01-23 | 2024-01-19 | 2.386 | 569,675 | +943 | 0.02% | 1,359,449 |
| 2024-01-22 | 2024-01-18 | 2.418 | 568,732 | +1,320 | 0.02% | 1,375,295 |
| 2024-01-18 | 2024-01-16 | 2.524 | 567,412 | -378 | 0.02% | 1,432,283 |
| 2023-12-29 | 2023-12-27 | 2.598 | 567,790 | -377 | 0.02% | 1,475,391 |
| 2023-12-21 | 2023-12-19 | 2.588 | 568,167 | -565 | 0.02% | 1,470,345 |
| 2023-12-15 | 2023-12-13 | 2.588 | 568,732 | -378 | 0.02% | 1,471,807 |
| 2023-12-14 | 2023-12-12 | 2.609 | 569,110 | +1,886 | 0.02% | 1,484,857 |
| 2023-11-17 | 2023-11-15 | 2.970 | 567,224 | -1,886 | 0.02% | 1,684,480 |
| 2023-11-03 | 2023-11-01 | 2.832 | 569,110 | -188 | 0.02% | 1,611,613 |
| 2023-10-26 | 2023-10-24 | 3.055 | 569,298 | -943 | 0.02% | 1,738,944 |
| 2023-10-19 | 2023-10-17 | 3.171 | 570,241 | -377 | 0.02% | 1,808,352 |
| 2023-10-09 | 2023-10-05 | 3.086 | 570,618 | -943 | 0.02% | 1,761,131 |
| 2023-09-21 | 2023-09-19 | 3.288 | 571,561 | -4,149 | 0.02% | 1,879,220 |
| 2023-09-06 | 2023-09-04 | 3.320 | 575,710 | -188 | 0.02% | 1,911,179 |
| 2023-08-30 | 2023-08-28 | 3.256 | 575,898 | +1,886 | 0.02% | 1,875,155 |
| 2023-08-28 | 2023-08-24 | 4.264 | 574,012 | -189 | 0.02% | 2,447,374 |
| 2023-08-25 | 2023-08-23 | 4.073 | 574,201 | -5,846 | 0.02% | 2,338,560 |
| 2023-08-24 | 2023-08-22 | 4.041 | 580,047 | -188 | 0.02% | 2,343,913 |
| 2023-08-17 | 2023-08-15 | 4.179 | 580,235 | -1,132 | 0.02% | 2,424,675 |
| 2023-08-16 | 2023-08-14 | 3.956 | 581,367 | +755 | 0.02% | 2,299,919 |
| 2023-08-04 | 2023-08-02 | 4.338 | 580,612 | -943 | 0.02% | 2,518,620 |
| 2023-08-01 | 2023-07-28 | 4.221 | 581,555 | +1,885 | 0.02% | 2,454,863 |
| 2023-07-18 | 2023-07-13 | 4.350 | 579,670 | +18,544 | 0.02% | 2,521,418 |
| 2023-07-13 | 2023-07-11 | 4.196 | 561,126 | +913 | 0.02% | 2,354,684 |
| 2023-07-12 | 2023-07-10 | 4.251 | 560,213 | -365 | 0.02% | 2,381,543 |
| 2023-07-10 | 2023-07-06 | 4.448 | 560,578 | -183 | 0.02% | 2,493,650 |
| 2023-07-06 | 2023-07-04 | 4.613 | 560,761 | -913 | 0.02% | 2,586,624 |
| 2023-07-04 | 2023-06-30 | 4.459 | 561,674 | -1,825 | 0.02% | 2,504,680 |
| 2023-06-29 | 2023-06-27 | 4.032 | 563,499 | -2,738 | 0.02% | 2,272,032 |
| 2023-06-21 | 2023-06-19 | 4.021 | 566,237 | -11,683 | 0.02% | 2,276,868 |
| 2023-06-19 | 2023-06-15 | 4.087 | 577,920 | -1,825 | 0.03% | 2,361,837 |
| 2023-06-15 | 2023-06-13 | 3.999 | 579,745 | -1,825 | 0.03% | 2,318,480 |
| 2023-06-02 | 2023-05-31 | 3.517 | 581,570 | -913 | 0.03% | 2,045,410 |
| 2023-05-11 | 2023-05-09 | 4.054 | 582,483 | -913 | 0.03% | 2,361,339 |
| 2023-04-20 | 2023-04-18 | 3.835 | 583,396 | -1,460 | 0.03% | 2,237,201 |
| 2023-03-27 | 2023-03-23 | 3.473 | 584,856 | -3,651 | 0.03% | 2,031,336 |
| 2023-03-09 | 2023-03-07 | 3.791 | 588,507 | -365 | 0.03% | 2,231,008 |
| 2023-02-16 | 2023-02-14 | 3.835 | 588,872 | -548 | 0.03% | 2,258,200 |
| 2023-01-30 | 2023-01-26 | 4.174 | 589,420 | -182 | 0.03% | 2,460,500 |
| 2023-01-10 | 2023-01-06 | 3.911 | 589,602 | -913 | 0.03% | 2,306,219 |
| 2022-12-19 | 2022-12-15 | 3.462 | 590,515 | -182 | 0.03% | 2,044,520 |
| 2022-12-16 | 2022-12-14 | 3.506 | 590,697 | +912 | 0.03% | 2,071,039 |
| 2022-12-02 | 2022-11-30 | 3.484 | 589,785 | -182 | 0.03% | 2,054,917 |
| 2022-12-01 | 2022-11-29 | 3.440 | 589,967 | -183 | 0.03% | 2,029,695 |
| 2022-11-28 | 2022-11-24 | 3.451 | 590,150 | -182 | 0.03% | 2,036,791 |
| 2022-11-23 | 2022-11-21 | 3.473 | 590,332 | -2,738 | 0.03% | 2,050,355 |
| 2022-11-16 | 2022-11-14 | 3.835 | 593,070 | -183 | 0.03% | 2,274,298 |
| 2022-11-10 | 2022-11-08 | 3.594 | 593,253 | -730 | 0.03% | 2,132,000 |
| 2022-11-01 | 2022-10-28 | 3.221 | 593,983 | -365 | 0.03% | 1,913,352 |
| 2022-10-19 | 2022-10-17 | 3.386 | 594,348 | -730 | 0.03% | 2,012,207 |
| 2022-10-03 | 2022-09-29 | 2.947 | 595,078 | +912 | 0.03% | 1,753,879 |
| 2022-09-30 | 2022-09-28 | 2.969 | 594,166 | +913 | 0.03% | 1,764,211 |
| 2022-09-01 | 2022-08-30 | 4.032 | 593,253 | +913 | 0.03% | 2,392,000 |
| 2022-08-25 | 2022-08-23 | 4.459 | 592,340 | +912 | 0.03% | 2,641,429 |
| 2022-08-22 | 2022-08-18 | 5.741 | 591,428 | -912 | 0.03% | 3,395,523 |
| 2022-08-19 | 2022-08-17 | 5.380 | 592,340 | -2,738 | 0.03% | 3,186,589 |
| 2022-08-12 | 2022-08-10 | 3.999 | 595,078 | +547 | 0.03% | 2,379,799 |
| 2022-08-11 | 2022-08-09 | 4.076 | 594,531 | -365 | 0.03% | 2,423,209 |
| 2022-08-03 | 2022-08-01 | 4.131 | 594,896 | -182 | 0.03% | 2,457,287 |
| 2022-07-27 | 2022-07-25 | 4.240 | 595,078 | -1,826 | 0.03% | 2,523,239 |
| 2022-07-22 | 2022-07-20 | 4.394 | 596,904 | -3,651 | 0.03% | 2,622,541 |
| 2022-07-12 | 2022-07-08 | 4.207 | 600,555 | -182 | 0.03% | 2,526,722 |
| 2022-07-06 | 2022-07-04 | 4.324 | 600,737 | +26,896 | 0.03% | 2,597,719 |
| 2022-06-28 | 2022-06-24 | 4.210 | 573,841 | -3,487 | 0.03% | 2,415,595 |
| 2022-06-21 | 2022-06-17 | 4.187 | 577,328 | -2,616 | 0.03% | 2,417,029 |
| 2022-06-07 | 2022-06-02 | 4.255 | 579,944 | -871 | 0.03% | 2,467,894 |
| 2022-05-12 | 2022-05-10 | 3.980 | 580,815 | -2,616 | 0.03% | 2,311,712 |
| 2022-03-31 | 2022-03-29 | 3.774 | 583,431 | -697 | 0.03% | 2,201,668 |
| 2022-03-29 | 2022-03-25 | 3.716 | 584,128 | +1,743 | 0.03% | 2,170,798 |
| 2022-03-28 | 2022-03-24 | 3.831 | 582,385 | +872 | 0.03% | 2,231,121 |
| 2022-03-24 | 2022-03-22 | 3.831 | 581,513 | -872 | 0.03% | 2,227,780 |
| 2022-03-17 | 2022-03-15 | 2.971 | 582,385 | +1,744 | 0.03% | 1,730,121 |
| 2022-02-21 | 2022-02-17 | 4.496 | 580,641 | +872 | 0.03% | 2,610,720 |
| 2022-01-26 | 2022-01-24 | 4.760 | 579,769 | -175 | 0.03% | 2,759,749 |
| 2022-01-14 | 2022-01-12 | 4.921 | 579,944 | -1,220 | 0.03% | 2,853,710 |
| 2022-01-13 | 2022-01-11 | 4.817 | 581,164 | +2,615 | 0.03% | 2,799,719 |
| 2021-12-30 | 2021-12-28 | 4.542 | 578,549 | -3,487 | 0.03% | 2,627,857 |
| 2021-12-28 | 2021-12-22 | 4.565 | 582,036 | -523 | 0.03% | 2,657,048 |
| 2021-12-21 | 2021-12-17 | 4.508 | 582,559 | -174 | 0.03% | 2,626,025 |
| 2021-12-14 | 2021-12-10 | 5.116 | 582,733 | -1,744 | 0.03% | 2,981,061 |
| 2021-12-09 | 2021-12-07 | 4.909 | 584,477 | -175 | 0.03% | 2,869,311 |
| 2021-12-01 | 2021-11-29 | 4.634 | 584,652 | -348 | 0.03% | 2,709,226 |
| 2021-11-29 | 2021-11-25 | 4.909 | 585,000 | +872 | 0.03% | 2,871,879 |
| 2021-11-23 | 2021-11-19 | 5.024 | 584,128 | -524 | 0.03% | 2,934,598 |
| 2021-11-22 | 2021-11-18 | 4.989 | 584,652 | -174 | 0.03% | 2,917,112 |
| 2021-11-19 | 2021-11-17 | 5.127 | 584,826 | -1,046 | 0.03% | 2,998,477 |
| 2021-11-12 | 2021-11-10 | 5.127 | 585,872 | -3,487 | 0.03% | 3,003,840 |
| 2021-10-12 | 2021-10-08 | 4.416 | 589,359 | -10,462 | 0.03% | 2,602,598 |
| 2021-10-11 | 2021-10-07 | 4.370 | 599,821 | -175 | 0.03% | 2,621,278 |
| 2021-09-24 | 2021-09-21 | 4.531 | 599,996 | -349 | 0.03% | 2,718,391 |
| 2021-08-25 | 2021-08-23 | 4.600 | 600,345 | -871 | 0.03% | 2,761,288 |
| 2021-08-24 | 2021-08-20 | 4.554 | 601,216 | +871 | 0.03% | 2,737,710 |
| 2021-08-23 | 2021-08-19 | 4.622 | 600,345 | -174 | 0.03% | 2,775,060 |
| 2021-08-20 | 2021-08-18 | 4.783 | 600,519 | -349 | 0.03% | 2,872,296 |
| 2021-08-17 | 2021-08-13 | 4.909 | 600,868 | -871 | 0.03% | 2,949,778 |
| 2021-08-13 | 2021-08-11 | 4.989 | 601,739 | +871 | 0.03% | 3,002,368 |
| 2021-08-12 | 2021-08-10 | 5.047 | 600,868 | +1,744 | 0.03% | 3,032,482 |
| 2021-07-29 | 2021-07-27 | 4.267 | 599,124 | -349 | 0.03% | 2,556,384 |
| 2021-07-15 | 2021-07-13 | 5.173 | 599,473 | -872 | 0.03% | 3,101,078 |
| 2021-07-05 | 2021-06-30 | 5.311 | 600,345 | -11,333 | 0.03% | 3,188,220 |
| 2021-06-21 | 2021-06-17 | 5.196 | 611,678 | -3,488 | 0.03% | 3,178,246 |
| 2021-06-16 | 2021-06-11 | 5.494 | 615,166 | -2,615 | 0.03% | 3,379,826 |
| 2021-06-15 | 2021-06-10 | 5.643 | 617,781 | +1,743 | 0.03% | 3,486,311 |
| 2021-06-09 | 2021-06-07 | 5.724 | 616,038 | +872 | 0.03% | 3,525,937 |
| 2021-06-08 | 2021-06-04 | 5.792 | 615,166 | -348 | 0.03% | 3,563,282 |
| 2021-06-02 | 2021-05-31 | 5.919 | 615,514 | -872 | 0.03% | 3,642,957 |
| 2021-05-31 | 2021-05-27 | 6.079 | 616,386 | +872 | 0.03% | 3,747,098 |
| 2021-05-27 | 2021-05-25 | 6.225 | 615,514 | +13,330 | 0.03% | 3,831,845 |
| 2021-05-26 | 2021-05-24 | 6.050 | 602,184 | -512 | 0.03% | 3,642,959 |
| 2021-05-17 | 2021-05-13 | 5.956 | 602,696 | -341 | 0.03% | 3,589,529 |
| 2021-04-21 | 2021-04-19 | 7.116 | 603,037 | -7,677 | 0.03% | 4,291,490 |
| 2021-04-20 | 2021-04-16 | 6.894 | 610,714 | -10,406 | 0.03% | 4,210,083 |
| 2021-04-09 | 2021-04-07 | 7.281 | 621,120 | -341 | 0.03% | 4,522,125 |
| 2021-03-31 | 2021-03-29 | 7.023 | 621,461 | +853 | 0.03% | 4,364,315 |
| 2021-03-29 | 2021-03-25 | 7.187 | 620,608 | -170 | 0.03% | 4,460,189 |
| 2021-03-19 | 2021-03-17 | 7.667 | 620,778 | -853 | 0.03% | 4,759,809 |
| 2021-03-16 | 2021-03-12 | 7.527 | 621,631 | -853 | 0.03% | 4,678,893 |
| 2021-03-03 | 2021-03-01 | 7.527 | 622,484 | -5,800 | 0.03% | 4,685,313 |
| 2021-03-02 | 2021-02-26 | 7.410 | 628,284 | +853 | 0.03% | 4,655,309 |
| 2021-02-26 | 2021-02-24 | 7.679 | 627,431 | +682 | 0.03% | 4,818,176 |
| 2021-02-24 | 2021-02-22 | 8.125 | 626,749 | +853 | 0.03% | 5,092,163 |
| 2021-02-18 | 2021-02-16 | 8.687 | 625,896 | +3,412 | 0.03% | 5,437,457 |
| 2021-02-16 | 2021-02-09 | 8.734 | 622,484 | +853 | 0.03% | 5,437,007 |
| 2021-02-05 | 2021-02-03 | 9.027 | 621,631 | -8,530 | 0.03% | 5,611,756 |
| 2021-02-03 | 2021-02-01 | 8.488 | 630,161 | -512 | 0.03% | 5,348,913 |
| 2021-02-01 | 2021-01-28 | 7.750 | 630,673 | +3,412 | 0.03% | 4,887,436 |
| 2021-01-29 | 2021-01-27 | 8.418 | 627,261 | -853 | 0.03% | 5,280,173 |
| 2021-01-28 | 2021-01-26 | 8.418 | 628,114 | -17,059 | 0.03% | 5,287,353 |
| 2021-01-22 | 2021-01-20 | 8.136 | 645,173 | +8,530 | 0.03% | 5,249,417 |
| 2021-01-21 | 2021-01-19 | 7.796 | 636,643 | +16,206 | 0.03% | 4,963,557 |
| 2021-01-20 | 2021-01-18 | 7.867 | 620,437 | -4,265 | 0.03% | 4,880,852 |
| 2021-01-19 | 2021-01-15 | 7.210 | 624,702 | +341 | 0.03% | 4,504,260 |
| 2021-01-18 | 2021-01-14 | 7.281 | 624,361 | +3,412 | 0.03% | 4,545,721 |
| 2020-12-29 | 2020-12-24 | 6.413 | 620,949 | -4,265 | 0.03% | 3,982,160 |
| 2020-12-23 | 2020-12-21 | 7.175 | 625,214 | -853 | 0.03% | 4,485,962 |
| 2020-12-21 | 2020-12-17 | 6.999 | 626,067 | -853 | 0.03% | 4,381,982 |
| 2020-12-07 | 2020-12-03 | 7.585 | 626,920 | +853 | 0.03% | 4,755,452 |
| 2020-12-02 | 2020-11-30 | 7.152 | 626,067 | -1,706 | 0.03% | 4,477,402 |
| 2020-12-01 | 2020-11-27 | 7.163 | 627,773 | -341 | 0.03% | 4,496,963 |
| 2020-11-26 | 2020-11-24 | 7.456 | 628,114 | -512 | 0.03% | 4,683,505 |
| 2020-11-18 | 2020-11-16 | 8.066 | 628,626 | -511 | 0.03% | 5,070,563 |
| 2020-11-11 | 2020-11-09 | 7.574 | 629,137 | -8,530 | 0.03% | 4,764,893 |
| 2020-10-14 | 2020-10-09 | 7.597 | 637,667 | -170 | 0.03% | 4,844,449 |
| 2020-10-12 | 2020-10-08 | 9.180 | 637,837 | -9,383 | 0.03% | 5,855,270 |
| 2020-10-09 | 2020-10-07 | 7.609 | 647,220 | +5,971 | 0.03% | 4,924,612 |
| 2020-10-06 | 2020-09-30 | 7.105 | 641,249 | +10,632 | 0.03% | 4,556,275 |
| 2020-09-18 | 2020-09-16 | 6.915 | 630,617 | -167 | 0.03% | 4,360,443 |
| 2020-09-09 | 2020-09-07 | 7.153 | 630,784 | -168 | 0.03% | 4,511,997 |
| 2020-09-02 | 2020-08-31 | 6.318 | 630,952 | -168 | 0.03% | 3,986,659 |
| 2020-08-28 | 2020-08-26 | 6.926 | 631,120 | -2,516 | 0.03% | 4,371,445 |
| 2020-08-27 | 2020-08-25 | 7.451 | 633,636 | +838 | 0.03% | 4,721,248 |
| 2020-08-20 | 2020-08-18 | 7.034 | 632,798 | -167 | 0.03% | 4,450,963 |
| 2020-08-19 | 2020-08-17 | 6.807 | 632,965 | -2,013 | 0.03% | 4,308,764 |
| 2020-08-13 | 2020-08-11 | 7.189 | 634,978 | -26,675 | 0.03% | 4,564,707 |
| 2020-08-10 | 2020-08-06 | 6.712 | 661,653 | +10,905 | 0.03% | 4,440,947 |
| 2020-08-07 | 2020-08-05 | 6.378 | 650,748 | -27,681 | 0.03% | 4,150,530 |
| 2020-07-29 | 2020-07-27 | 5.317 | 678,429 | -1,677 | 0.03% | 3,607,250 |
| 2020-07-21 | 2020-07-17 | 5.079 | 680,106 | -504 | 0.03% | 3,454,006 |
| 2020-07-17 | 2020-07-15 | 5.114 | 680,610 | -671 | 0.03% | 3,480,908 |
| 2020-07-16 | 2020-07-14 | 5.114 | 681,281 | -838 | 0.03% | 3,484,340 |
| 2020-07-13 | 2020-07-09 | 5.472 | 682,119 | +1,677 | 0.03% | 3,732,585 |
| 2020-07-07 | 2020-07-03 | 4.542 | 680,442 | +1,678 | 0.03% | 3,090,673 |
| 2020-07-03 | 2020-06-30 | 4.518 | 678,764 | -839 | 0.03% | 3,066,867 |
| 2020-07-02 | 2020-06-29 | 3.970 | 679,603 | -336 | 0.03% | 2,697,966 |
| 2020-06-19 | 2020-06-17 | 4.065 | 679,939 | -3,355 | 0.03% | 2,764,148 |
| 2020-06-05 | 2020-06-03 | 4.241 | 683,294 | +20,577 | 0.03% | 2,897,629 |
| 2020-05-29 | 2020-05-27 | 4.155 | 662,717 | +813 | 0.03% | 2,753,347 |
| 2020-05-11 | 2020-05-07 | 3.909 | 661,904 | -813 | 0.03% | 2,587,249 |
| 2020-04-28 | 2020-04-24 | 3.823 | 662,717 | +813 | 0.03% | 2,533,405 |
| 2020-04-24 | 2020-04-22 | 3.872 | 661,904 | +814 | 0.03% | 2,562,841 |
| 2020-04-20 | 2020-04-16 | 4.167 | 661,090 | +813 | 0.03% | 2,754,713 |
| 2020-04-17 | 2020-04-15 | 4.241 | 660,277 | +814 | 0.03% | 2,800,021 |
| 2020-04-16 | 2020-04-14 | 4.351 | 659,463 | -326 | 0.03% | 2,869,523 |
| 2020-04-08 | 2020-04-06 | 3.921 | 659,789 | -325 | 0.03% | 2,587,092 |
| 2020-04-07 | 2020-04-03 | 3.872 | 660,114 | -814 | 0.03% | 2,555,910 |
| 2020-03-30 | 2020-03-26 | 4.032 | 660,928 | -325 | 0.03% | 2,664,674 |
| 2020-02-24 | 2020-02-20 | 5.470 | 661,253 | +814 | 0.03% | 3,616,960 |
| 2020-02-17 | 2020-02-13 | 5.421 | 660,439 | -3,255 | 0.03% | 3,580,036 |
| 2020-02-14 | 2020-02-12 | 5.335 | 663,694 | +8,136 | 0.03% | 3,540,574 |
| 2020-02-12 | 2020-02-10 | 5.372 | 655,558 | +3,905 | 0.03% | 3,521,345 |
| 2020-02-03 | 2020-01-30 | 4.327 | 651,653 | -163 | 0.03% | 2,819,520 |
| 2020-01-23 | 2020-01-21 | 4.794 | 651,816 | -813 | 0.03% | 3,124,681 |
| 2019-12-30 | 2019-12-24 | 4.364 | 652,629 | -163 | 0.03% | 2,847,809 |
| 2019-12-11 | 2019-12-09 | 4.093 | 652,792 | -81,355 | 0.03% | 2,671,992 |
| 2019-12-10 | 2019-12-06 | 4.019 | 734,147 | -10,088 | 0.04% | 2,950,848 |
| 2019-12-05 | 2019-12-03 | 4.155 | 744,235 | -814 | 0.04% | 3,092,024 |
| 2019-12-04 | 2019-12-02 | 4.167 | 745,049 | -162 | 0.04% | 3,104,564 |
| 2019-11-28 | 2019-11-26 | 4.759 | 745,211 | +21,501 | 0.04% | 3,546,484 |
| 2019-11-27 | 2019-11-25 | 4.696 | 723,710 | -158 | 0.04% | 3,398,360 |
| 2019-11-18 | 2019-11-14 | 4.303 | 723,868 | -36,344 | 0.04% | 3,115,080 |
| 2019-11-07 | 2019-11-05 | 4.873 | 760,212 | -158 | 0.04% | 3,704,472 |
| 2019-10-31 | 2019-10-29 | 4.835 | 760,370 | -790 | 0.04% | 3,676,370 |
| 2019-10-29 | 2019-10-25 | 4.860 | 761,160 | -1,580 | 0.04% | 3,699,457 |
| 2019-10-09 | 2019-10-04 | 4.822 | 762,740 | -790 | 0.04% | 3,678,175 |
| 2019-09-24 | 2019-09-20 | 5.113 | 763,530 | -790 | 0.04% | 3,904,256 |
| 2019-09-10 | 2019-09-06 | 5.189 | 764,320 | -790 | 0.04% | 3,966,340 |
| 2019-09-04 | 2019-09-02 | 4.670 | 765,110 | -316 | 0.04% | 3,573,396 |
| 2019-09-02 | 2019-08-29 | 4.341 | 765,426 | +1,580 | 0.04% | 3,322,983 |
| 2019-08-26 | 2019-08-22 | 4.531 | 763,846 | -1,580 | 0.04% | 3,461,144 |
| 2019-08-15 | 2019-08-13 | 4.050 | 765,426 | -790 | 0.04% | 3,100,160 |
| 2019-07-25 | 2019-07-23 | 4.620 | 766,216 | -474 | 0.04% | 3,539,769 |
| 2019-07-10 | 2019-07-08 | 4.810 | 766,690 | -2,054 | 0.04% | 3,687,519 |
| 2019-06-10 | 2019-06-05 | 4.278 | 768,744 | +632 | 0.04% | 3,288,738 |
| 2019-05-30 | 2019-05-28 | 4.474 | 768,112 | +20,373 | 0.04% | 3,436,194 |
| 2019-05-20 | 2019-05-16 | 5.059 | 747,739 | +4,613 | 0.04% | 3,782,634 |
| 2019-04-30 | 2019-04-26 | 5.657 | 743,126 | -307 | 0.04% | 4,203,842 |
| 2019-04-25 | 2019-04-23 | 5.670 | 743,433 | +12,303 | 0.04% | 4,215,247 |
| 2019-04-24 | 2019-04-18 | 5.696 | 731,130 | -6,152 | 0.04% | 4,164,505 |
| 2019-03-28 | 2019-03-26 | 5.917 | 737,282 | +1,077 | 0.04% | 4,362,543 |
| 2019-03-27 | 2019-03-25 | 6.242 | 736,205 | -769 | 0.04% | 4,595,520 |
| 2019-03-20 | 2019-03-18 | 5.969 | 736,974 | +35,065 | 0.04% | 4,399,056 |
| 2019-03-08 | 2019-03-06 | 5.722 | 701,909 | -154 | 0.04% | 4,016,319 |
| 2019-02-25 | 2019-02-21 | 4.981 | 702,063 | -769 | 0.04% | 3,496,790 |
| 2019-02-15 | 2019-02-13 | 5.033 | 702,832 | -769 | 0.04% | 3,537,180 |
| 2019-02-08 | 2019-01-31 | 4.838 | 703,601 | -154 | 0.04% | 3,403,800 |
| 2019-02-01 | 2019-01-30 | 4.851 | 703,755 | -154 | 0.04% | 3,413,697 |
| 2019-01-02 | 2018-12-27 | 3.784 | 703,909 | +462 | 0.04% | 2,663,816 |
| 2018-11-30 | 2018-11-28 | 4.187 | 703,447 | -769 | 0.04% | 2,945,655 |
| 2018-11-26 | 2018-11-22 | 4.200 | 704,216 | -154 | 0.04% | 2,958,034 |
| 2018-10-18 | 2018-10-15 | 4.396 | 704,370 | -769 | 0.04% | 3,096,080 |
| 2018-10-12 | 2018-10-10 | 4.422 | 705,139 | -307 | 0.04% | 3,117,801 |
| 2018-10-05 | 2018-10-03 | 4.926 | 705,446 | +18,241 | 0.04% | 3,475,060 |
| 2018-09-26 | 2018-09-21 | 5.073 | 687,205 | -4,495 | 0.04% | 3,486,118 |
| 2018-09-21 | 2018-09-19 | 5.033 | 691,700 | +2,247 | 0.04% | 3,481,219 |
| 2018-08-30 | 2018-08-28 | 4.873 | 689,453 | +4,495 | 0.04% | 3,359,462 |
| 2018-08-29 | 2018-08-27 | 4.819 | 684,958 | -2,247 | 0.04% | 3,300,983 |
| 2018-08-28 | 2018-08-24 | 4.753 | 687,205 | -899 | 0.04% | 3,265,942 |
| 2018-08-21 | 2018-08-17 | 4.659 | 688,104 | -2,997 | 0.04% | 3,205,913 |
| 2018-08-20 | 2018-08-16 | 4.659 | 691,101 | -449 | 0.04% | 3,219,876 |
| 2018-07-19 | 2018-07-17 | 5.286 | 691,550 | -749 | 0.04% | 3,655,872 |
| 2018-07-17 | 2018-07-13 | 5.273 | 692,299 | -749 | 0.04% | 3,650,589 |
| 2018-06-19 | 2018-06-14 | 5.380 | 693,048 | -300 | 0.04% | 3,728,555 |
| 2018-06-15 | 2018-06-13 | 5.460 | 693,348 | +2,997 | 0.04% | 3,785,705 |
| 2018-05-29 | 2018-05-25 | 5.246 | 690,351 | -5,244 | 0.04% | 3,621,885 |
| 2018-05-25 | 2018-05-23 | 5.553 | 695,595 | +25,078 | 0.04% | 3,862,955 |
| 2018-05-16 | 2018-05-14 | 5.401 | 670,517 | +722 | 0.04% | 3,621,540 |
| 2018-05-14 | 2018-05-10 | 5.221 | 669,795 | -289 | 0.04% | 3,497,052 |
| 2018-05-02 | 2018-04-27 | 4.958 | 670,084 | -2,888 | 0.04% | 3,322,241 |
| 2018-04-20 | 2018-04-18 | 4.930 | 672,972 | +722 | 0.04% | 3,317,920 |
| 2018-04-12 | 2018-04-10 | 4.930 | 672,250 | +5,921 | 0.04% | 3,314,360 |
| 2018-04-11 | 2018-04-09 | 4.944 | 666,329 | +1,444 | 0.04% | 3,294,396 |
| 2018-03-28 | 2018-03-26 | 4.999 | 664,885 | -6,499 | 0.04% | 3,324,089 |
| 2018-03-14 | 2018-03-12 | 5.138 | 671,384 | -1,444 | 0.04% | 3,449,561 |
| 2018-03-07 | 2018-03-05 | 5.027 | 672,828 | +2,455 | 0.04% | 3,382,436 |
| 2018-02-20 | 2018-02-13 | 4.930 | 670,373 | +3,611 | 0.04% | 3,305,106 |
| 2018-02-09 | 2018-02-07 | 4.889 | 666,762 | -1,444 | 0.04% | 3,259,601 |
| 2018-02-07 | 2018-02-05 | 4.999 | 668,206 | +10,831 | 0.04% | 3,340,692 |
| 2018-02-05 | 2018-02-01 | 5.083 | 657,375 | +722 | 0.04% | 3,341,167 |
| 2018-02-02 | 2018-01-31 | 5.152 | 656,653 | -145 | 0.04% | 3,382,967 |
| 2018-01-23 | 2018-01-19 | 5.540 | 656,798 | +722 | 0.05% | 3,638,402 |
| 2018-01-11 | 2018-01-09 | 5.083 | 656,076 | -1,010 | 0.05% | 3,334,564 |
| 2018-01-09 | 2018-01-05 | 5.069 | 657,086 | -145 | 0.05% | 3,330,598 |
| 2018-01-08 | 2018-01-04 | 5.235 | 657,231 | -7,943 | 0.05% | 3,440,557 |
| 2018-01-03 | 2017-12-29 | 5.401 | 665,174 | -1,444 | 0.05% | 3,592,682 |
| 2017-12-18 | 2017-12-14 | 5.755 | 666,618 | +16,882 | 0.05% | 3,836,109 |
| 2017-12-14 | 2017-12-12 | 5.868 | 649,736 | -141 | 0.05% | 3,812,816 |
| 2017-12-08 | 2017-12-06 | 5.954 | 649,877 | -140 | 0.05% | 3,869,048 |
| 2017-12-07 | 2017-12-05 | 6.110 | 650,017 | -282 | 0.05% | 3,971,477 |
| 2017-12-04 | 2017-11-30 | 5.769 | 650,299 | -281 | 0.05% | 3,751,440 |
| 2017-11-30 | 2017-11-28 | 6.223 | 650,580 | -282 | 0.05% | 4,048,869 |
| 2017-11-29 | 2017-11-27 | 6.621 | 650,862 | -422 | 0.05% | 4,309,568 |
| 2017-11-24 | 2017-11-22 | 6.948 | 651,284 | -282 | 0.05% | 4,525,204 |
| 2017-11-17 | 2017-11-15 | 6.763 | 651,566 | +1,830 | 0.05% | 4,406,809 |
| 2017-11-14 | 2017-11-10 | 6.280 | 649,736 | +282 | 0.05% | 4,080,544 |
| 2017-11-10 | 2017-11-08 | 6.223 | 649,454 | +140 | 0.05% | 4,041,861 |
| 2017-11-06 | 2017-11-02 | 5.797 | 649,314 | -422 | 0.05% | 3,764,210 |
| 2017-11-02 | 2017-10-31 | 5.968 | 649,736 | -141 | 0.05% | 3,877,440 |
| 2017-10-27 | 2017-10-25 | 5.925 | 649,877 | -563 | 0.05% | 3,850,580 |
| 2017-10-26 | 2017-10-24 | 5.826 | 650,440 | +563 | 0.05% | 3,789,222 |
| 2017-10-24 | 2017-10-20 | 5.996 | 649,877 | -281 | 0.05% | 3,896,750 |
| 2017-10-23 | 2017-10-19 | 5.485 | 650,158 | -2,534 | 0.05% | 3,565,867 |
| 2017-10-20 | 2017-10-18 | 5.428 | 652,692 | -3,660 | 0.05% | 3,542,669 |
| 2017-10-18 | 2017-10-16 | 5.215 | 656,352 | -3,378 | 0.05% | 3,422,644 |
| 2017-09-26 | 2017-09-22 | 5.257 | 659,730 | -281 | 0.05% | 3,468,382 |
| 2017-09-25 | 2017-09-21 | 5.200 | 660,011 | +281 | 0.05% | 3,432,347 |
| 2017-09-22 | 2017-09-20 | 5.243 | 659,730 | -4,785 | 0.05% | 3,459,008 |
| 2017-09-21 | 2017-09-19 | 5.229 | 664,515 | +703 | 0.05% | 3,474,654 |
| 2017-09-14 | 2017-09-12 | 5.257 | 663,812 | +141 | 0.05% | 3,489,842 |
| 2017-09-12 | 2017-09-08 | 5.286 | 663,671 | +2,111 | 0.05% | 3,507,960 |
| 2017-09-07 | 2017-09-05 | 5.286 | 661,560 | +845 | 0.05% | 3,496,802 |
| 2017-09-06 | 2017-09-04 | 5.286 | 660,715 | +1,689 | 0.05% | 3,492,336 |
| 2017-09-01 | 2017-08-30 | 5.341 | 659,026 | +6,279 | 0.05% | 3,519,918 |
| 2017-08-31 | 2017-08-29 | 5.284 | 652,747 | -140 | 0.05% | 3,448,893 |
| 2017-08-30 | 2017-08-28 | 5.355 | 652,887 | +2,786 | 0.05% | 3,496,503 |
| 2017-08-28 | 2017-08-24 | 5.341 | 650,101 | +1,393 | 0.05% | 3,472,249 |
| 2017-08-25 | 2017-08-22 | 5.341 | 648,708 | +836 | 0.05% | 3,464,809 |
| 2017-08-22 | 2017-08-18 | 5.413 | 647,872 | -418 | 0.05% | 3,506,854 |
| 2017-08-21 | 2017-08-17 | 5.413 | 648,290 | +418 | 0.05% | 3,509,116 |
| 2017-08-18 | 2017-08-16 | 5.427 | 647,872 | +12,397 | 0.05% | 3,516,156 |
| 2017-08-16 | 2017-08-14 | 5.456 | 635,475 | -696 | 0.05% | 3,467,122 |
| 2017-08-14 | 2017-08-10 | 5.456 | 636,171 | +4,318 | 0.05% | 3,470,920 |
| 2017-08-11 | 2017-08-09 | 5.585 | 631,853 | +697 | 0.05% | 3,529,009 |
| 2017-08-10 | 2017-08-08 | 5.643 | 631,156 | +278 | 0.05% | 3,561,364 |
| 2017-08-09 | 2017-08-07 | 5.643 | 630,878 | +1,393 | 0.05% | 3,559,795 |
| 2017-08-07 | 2017-08-03 | 5.714 | 629,485 | -836 | 0.05% | 3,597,125 |
| 2017-08-03 | 2017-08-01 | 5.643 | 630,321 | -278 | 0.05% | 3,556,652 |
| 2017-08-02 | 2017-07-31 | 5.528 | 630,599 | -5,572 | 0.05% | 3,485,789 |
| 2017-07-31 | 2017-07-27 | 5.714 | 636,171 | -836 | 0.05% | 3,635,332 |
| 2017-07-28 | 2017-07-26 | 5.729 | 637,007 | +697 | 0.05% | 3,649,255 |
| 2017-07-27 | 2017-07-25 | 5.729 | 636,310 | +278 | 0.05% | 3,645,262 |
| 2017-07-26 | 2017-07-24 | 5.743 | 636,032 | +2,786 | 0.05% | 3,652,801 |
| 2017-07-24 | 2017-07-20 | 5.801 | 633,246 | -2,089 | 0.05% | 3,673,169 |
| 2017-07-20 | 2017-07-18 | 5.772 | 635,335 | +3,482 | 0.05% | 3,667,042 |
| 2017-07-10 | 2017-07-06 | 5.671 | 631,853 | +11,144 | 0.05% | 3,583,441 |
| 2017-07-07 | 2017-07-05 | 5.312 | 620,709 | +2,786 | 0.05% | 3,297,440 |
| 2017-06-27 | 2017-06-23 | 5.327 | 617,923 | -139 | 0.05% | 3,291,511 |
| 2017-06-02 | 2017-05-31 | 5.384 | 618,062 | -418 | 0.05% | 3,327,748 |
| 2017-06-01 | 2017-05-29 | 5.327 | 618,480 | -2,786 | 0.05% | 3,294,478 |
| 2017-05-24 | 2017-05-22 | 5.370 | 621,266 | -697 | 0.05% | 3,336,079 |
| 2017-05-15 | 2017-05-11 | 5.312 | 621,963 | -4,179 | 0.05% | 3,304,101 |
| 2017-04-06 | 2017-04-03 | 5.987 | 626,142 | -278 | 0.05% | 3,748,832 |
| 2017-04-03 | 2017-03-30 | 6.102 | 626,420 | -697 | 0.05% | 3,822,448 |
| 2017-03-30 | 2017-03-28 | 6.246 | 627,117 | -696 | 0.05% | 3,916,742 |
| 2017-03-29 | 2017-03-27 | 6.073 | 627,813 | +696 | 0.05% | 3,812,921 |
| 2017-03-28 | 2017-03-24 | 5.844 | 627,117 | -557 | 0.05% | 3,664,629 |
| 2017-03-13 | 2017-03-09 | 5.241 | 627,674 | -139 | 0.05% | 3,289,380 |
| 2017-03-06 | 2017-03-02 | 5.241 | 627,813 | -3,483 | 0.05% | 3,290,109 |
| 2017-02-24 | 2017-02-22 | 5.269 | 631,296 | -4,179 | 0.05% | 3,326,490 |
| 2017-02-17 | 2017-02-15 | 5.269 | 635,475 | -4,179 | 0.05% | 3,348,510 |
| 2017-02-16 | 2017-02-14 | 5.341 | 639,654 | -696 | 0.05% | 3,416,451 |
| 2017-02-15 | 2017-02-13 | 5.355 | 640,350 | -139 | 0.05% | 3,429,362 |
| 2017-01-16 | 2017-01-12 | 5.456 | 640,489 | -2,926 | 0.05% | 3,494,478 |
| 2016-12-28 | 2016-12-22 | 5.312 | 643,415 | -696 | 0.05% | 3,418,062 |
| 2016-12-22 | 2016-12-20 | 5.384 | 644,111 | -1,393 | 0.05% | 3,468,000 |
| 2016-12-21 | 2016-12-19 | 5.485 | 645,504 | -139 | 0.05% | 3,540,376 |
| 2016-12-12 | 2016-12-08 | 5.528 | 645,643 | -61,291 | 0.05% | 3,568,948 |
| 2016-12-09 | 2016-12-07 | 5.600 | 706,934 | +59,201 | 0.06% | 3,958,499 |
| 2016-12-06 | 2016-12-02 | 5.399 | 647,733 | -696 | 0.05% | 3,496,801 |
| 2016-11-29 | 2016-11-25 | 5.499 | 648,429 | +1,393 | 0.05% | 3,565,729 |
| 2016-11-22 | 2016-11-18 | 5.600 | 647,036 | -697 | 0.05% | 3,623,098 |
| 2016-11-15 | 2016-11-11 | 5.585 | 647,733 | -139 | 0.05% | 3,617,701 |
| 2016-10-31 | 2016-10-27 | 5.815 | 647,872 | -557 | 0.05% | 3,767,310 |
| 2016-10-25 | 2016-10-20 | 5.714 | 648,429 | -140 | 0.05% | 3,705,379 |
| 2016-10-13 | 2016-10-11 | 5.628 | 648,569 | -139 | 0.05% | 3,650,307 |
| 2016-10-12 | 2016-10-07 | 5.614 | 648,708 | -557 | 0.05% | 3,641,775 |
| 2016-09-28 | 2016-09-26 | 5.499 | 649,265 | +8,358 | 0.05% | 3,570,326 |
| 2016-09-27 | 2016-09-23 | 5.571 | 640,907 | -1,393 | 0.05% | 3,570,375 |
| 2016-09-19 | 2016-09-14 | 5.643 | 642,300 | -3,483 | 0.05% | 3,624,245 |
| 2016-08-24 | 2016-08-22 | 5.772 | 645,783 | -139 | 0.05% | 3,727,346 |
| 2016-08-22 | 2016-08-18 | 6.045 | 645,922 | -1,393 | 0.05% | 3,904,355 |
| 2016-08-16 | 2016-08-12 | 6.389 | 647,315 | -557 | 0.05% | 4,135,831 |
| 2016-08-12 | 2016-08-10 | 6.332 | 647,872 | -139 | 0.05% | 4,102,182 |
| 2016-08-11 | 2016-08-09 | 6.404 | 648,011 | -836 | 0.05% | 4,149,582 |
| 2016-08-04 | 2016-08-01 | 6.203 | 648,847 | -4,179 | 0.05% | 4,024,511 |
| 2016-08-01 | 2016-07-28 | 6.059 | 653,026 | -697 | 0.05% | 3,956,672 |
| 2016-07-22 | 2016-07-20 | 6.073 | 653,723 | -1,950 | 0.05% | 3,970,281 |
| 2016-07-15 | 2016-07-13 | 6.418 | 655,673 | -696 | 0.05% | 4,208,060 |
| 2016-07-06 | 2016-07-04 | 6.461 | 656,369 | -140 | 0.05% | 4,240,799 |
| 2016-05-26 | 2016-05-24 | 6.734 | 656,509 | -696 | 0.05% | 4,420,797 |
| 2016-05-20 | 2016-05-18 | 6.849 | 657,205 | -279 | 0.05% | 4,500,972 |
| 2016-05-19 | 2016-05-17 | 7.121 | 657,484 | -2,786 | 0.05% | 4,682,243 |
| 2016-04-26 | 2016-04-22 | 6.777 | 660,270 | -417 | 0.07% | 4,474,563 |
| 2016-04-25 | 2016-04-21 | 7.050 | 660,687 | -279 | 0.07% | 4,657,623 |
| 2016-04-15 | 2016-04-13 | 7.466 | 660,966 | -3,482 | 0.07% | 4,934,800 |
| 2016-03-14 | 2016-03-10 | 6.375 | 664,448 | -279 | 0.07% | 4,235,757 |
| 2016-03-03 | 2016-03-01 | 6.289 | 664,727 | -1,393 | 0.07% | 4,180,272 |
| 2016-02-23 | 2016-02-19 | 5.757 | 666,120 | -139 | 0.07% | 3,835,164 |
| 2016-02-11 | 2016-02-04 | 5.844 | 666,259 | -2,786 | 0.07% | 3,893,360 |
| 2016-01-26 | 2016-01-22 | 6.159 | 669,045 | -836 | 0.07% | 4,120,972 |
| 2016-01-15 | 2016-01-13 | 6.174 | 669,881 | -697 | 0.07% | 4,135,740 |
| 2015-12-30 | 2015-12-28 | 7.150 | 670,578 | -278 | 0.07% | 4,794,747 |
| 2015-12-18 | 2015-12-16 | 6.648 | 670,856 | -697 | 0.07% | 4,459,615 |
| 2015-12-14 | 2015-12-10 | 7.107 | 671,553 | -975 | 0.07% | 4,772,793 |
| 2015-12-11 | 2015-12-09 | 6.145 | 672,528 | -6,965 | 0.07% | 4,132,770 |
| 2015-12-10 | 2015-12-08 | 6.203 | 679,493 | -278 | 0.07% | 4,214,595 |
| 2015-12-04 | 2015-12-02 | 6.317 | 679,771 | -418 | 0.07% | 4,294,399 |
| 2015-12-03 | 2015-12-01 | 6.231 | 680,189 | -139 | 0.07% | 4,238,444 |
| 2015-12-01 | 2015-11-27 | 6.174 | 680,328 | -1,533 | 0.07% | 4,200,238 |
| 2015-11-17 | 2015-11-13 | 5.600 | 681,861 | -1,393 | 0.07% | 3,818,102 |
| 2015-11-12 | 2015-11-10 | 5.327 | 683,254 | -1,532 | 0.07% | 3,639,512 |
| 2015-11-11 | 2015-11-09 | 5.355 | 684,786 | -1,393 | 0.07% | 3,667,337 |
| 2015-11-10 | 2015-11-06 | 5.643 | 686,179 | -418 | 0.07% | 3,871,837 |
| 2015-11-03 | 2015-10-30 | 4.982 | 686,597 | -1,950 | 0.07% | 3,420,727 |
| 2015-10-26 | 2015-10-22 | 5.169 | 688,547 | -278 | 0.07% | 3,558,961 |
| 2015-10-22 | 2015-10-19 | 5.298 | 688,825 | -2,786 | 0.07% | 3,649,407 |
| 2015-10-16 | 2015-10-14 | 5.068 | 691,611 | -16,716 | 0.07% | 3,505,288 |
| 2015-10-08 | 2015-10-06 | 5.413 | 708,327 | +1,114 | 0.08% | 3,834,089 |
| 2015-09-16 | 2015-09-14 | 5.384 | 707,213 | -139 | 0.08% | 3,807,751 |
| 2015-09-15 | 2015-09-11 | 5.413 | 707,352 | -557 | 0.08% | 3,828,812 |
| 2015-09-10 | 2015-09-08 | 5.312 | 707,909 | -4,179 | 0.08% | 3,760,679 |
| 2015-08-21 | 2015-08-19 | 5.844 | 712,088 | -5,572 | 0.08% | 4,161,167 |
| 2015-08-19 | 2015-08-17 | 6.102 | 717,660 | -697 | 0.08% | 4,379,200 |
| 2015-08-18 | 2015-08-14 | 6.231 | 718,357 | -1,393 | 0.08% | 4,476,279 |
| 2015-07-30 | 2015-07-28 | 5.743 | 719,750 | -6,964 | 0.08% | 4,133,603 |
| 2015-07-15 | 2015-07-13 | 6.375 | 726,714 | -418 | 0.08% | 4,632,694 |
| 2015-07-14 | 2015-07-10 | 6.246 | 727,132 | +2,786 | 0.08% | 4,541,398 |
| 2015-07-13 | 2015-07-09 | 6.246 | 724,346 | -1,115 | 0.08% | 4,523,998 |
| 2015-07-09 | 2015-07-07 | 5.298 | 725,461 | -1,393 | 0.08% | 3,843,506 |
| 2015-07-08 | 2015-07-06 | 5.614 | 726,854 | -1,532 | 0.08% | 4,080,478 |
| 2015-07-07 | 2015-07-03 | 6.791 | 728,386 | -557 | 0.08% | 4,946,634 |
| 2015-06-30 | 2015-06-26 | 7.882 | 728,943 | -697 | 0.08% | 5,745,833 |
| 2015-06-25 | 2015-06-23 | 8.457 | 729,640 | -2,089 | 0.08% | 6,170,367 |
| 2015-06-24 | 2015-06-22 | 8.083 | 731,729 | -2,925 | 0.08% | 5,914,877 |
| 2015-06-23 | 2015-06-19 | 8.126 | 734,654 | -279 | 0.08% | 5,970,165 |
| 2015-06-15 | 2015-06-11 | 8.371 | 734,933 | -557 | 0.08% | 6,151,817 |
| 2015-06-11 | 2015-06-09 | 8.399 | 735,490 | -1,393 | 0.08% | 6,177,599 |
| 2015-06-10 | 2015-06-08 | 8.658 | 736,883 | -836 | 0.08% | 6,379,739 |
| 2015-06-09 | 2015-06-05 | 8.873 | 737,719 | -57,112 | 0.08% | 6,545,857 |
| 2015-06-08 | 2015-06-04 | 9.232 | 794,831 | -975 | 0.09% | 7,337,918 |
| 2015-05-29 | 2015-05-27 | 10.137 | 795,806 | -278 | 0.09% | 8,066,757 |
| 2015-05-28 | 2015-05-26 | 10.323 | 796,084 | -1,393 | 0.09% | 8,218,165 |
| 2015-05-27 | 2015-05-22 | 10.323 | 797,477 | -1,393 | 0.09% | 8,232,545 |
| 2015-05-26 | 2015-05-21 | 9.720 | 798,870 | -140 | 0.09% | 7,765,186 |
| 2015-05-22 | 2015-05-20 | 10.194 | 799,010 | -278 | 0.09% | 8,145,123 |
| 2015-05-21 | 2015-05-19 | 10.194 | 799,288 | -1,393 | 0.09% | 8,147,957 |
| 2015-05-20 | 2015-05-18 | 10.553 | 800,681 | -6,965 | 0.09% | 8,449,557 |
| 2015-05-18 | 2015-05-14 | 9.648 | 807,646 | -2,786 | 0.09% | 7,792,511 |
| 2015-05-15 | 2015-05-13 | 9.318 | 810,432 | -2,229 | 0.09% | 7,551,763 |
| 2015-05-14 | 2015-05-12 | 9.175 | 812,661 | -2,786 | 0.09% | 7,455,853 |
| 2015-05-12 | 2015-05-08 | 8.141 | 815,447 | -557 | 0.09% | 6,638,438 |
| 2015-05-11 | 2015-05-07 | 8.040 | 816,004 | -143,476 | 0.09% | 6,560,960 |
| 2015-05-05 | 2015-04-30 | 9.160 | 959,480 | -5,572 | 0.10% | 8,789,085 |
| 2015-04-30 | 2015-04-28 | 9.626 | 965,052 | +7,827 | 0.10% | 9,289,582 |
| 2015-04-28 | 2015-04-24 | 9.785 | 957,225 | -691 | 0.10% | 9,366,656 |
| 2015-04-27 | 2015-04-23 | 10.480 | 957,916 | -8,290 | 0.10% | 10,038,985 |
| 2015-04-23 | 2015-04-21 | 10.234 | 966,206 | -27,633 | 0.10% | 9,888,103 |
| 2015-04-22 | 2015-04-20 | 9.785 | 993,839 | -42,418 | 0.11% | 9,724,932 |
| 2015-04-21 | 2015-04-17 | 10.075 | 1,036,257 | -69,084 | 0.11% | 10,440,001 |
| 2015-04-20 | 2015-04-16 | 10.509 | 1,105,341 | -58,721 | 0.12% | 11,616,003 |
| 2015-04-17 | 2015-04-15 | 10.538 | 1,164,062 | -4,974 | 0.13% | 12,266,801 |
| 2015-04-16 | 2015-04-14 | 10.871 | 1,169,036 | -22,521 | 0.13% | 12,708,423 |
| 2015-04-15 | 2015-04-13 | 10.856 | 1,191,557 | -186,526 | 0.13% | 12,935,997 |
| 2015-04-14 | 2015-04-10 | 10.379 | 1,378,083 | -9,672 | 0.15% | 14,302,711 |
| 2015-04-13 | 2015-04-09 | 10.726 | 1,387,755 | -13,817 | 0.15% | 14,885,206 |
| 2015-04-10 | 2015-04-08 | 10.466 | 1,401,572 | -5,389 | 0.15% | 14,668,224 |
| 2015-04-08 | 2015-04-01 | 9.496 | 1,406,961 | -14,783 | 0.15% | 13,360,101 |
| 2015-04-02 | 2015-03-31 | 9.018 | 1,421,744 | -139 | 0.15% | 12,821,336 |
| 2015-03-31 | 2015-03-27 | 7.831 | 1,421,883 | -276 | 0.15% | 11,134,865 |
| 2015-03-30 | 2015-03-26 | 8.150 | 1,422,159 | -69,084 | 0.15% | 11,589,918 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,491,243 | -2,349 | 0.16% | 13,189,048 |
| 2015-03-26 | 2015-03-24 | 8.569 | 1,493,592 | -4,697 | 0.16% | 12,799,044 |
| 2015-03-25 | 2015-03-23 | 8.396 | 1,498,289 | -22,245 | 0.16% | 12,579,038 |
| 2015-03-24 | 2015-03-20 | 8.280 | 1,520,534 | -4,145 | 0.17% | 12,589,718 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,524,679 | -6,909 | 0.17% | 12,050,218 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,531,588 | -5,526 | 0.17% | 11,816,613 |
| 2015-03-18 | 2015-03-16 | 7.382 | 1,537,114 | -2,902 | 0.17% | 11,347,497 |
| 2015-03-17 | 2015-03-13 | 7.194 | 1,540,016 | -1,382 | 0.17% | 11,079,125 |
| 2015-03-13 | 2015-03-11 | 7.049 | 1,541,398 | +1,244 | 0.17% | 10,865,947 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,540,154 | -415 | 0.17% | 10,968,648 |
| 2015-03-10 | 2015-03-06 | 6.369 | 1,540,569 | -222,449 | 0.17% | 9,812,003 |
| 2015-03-09 | 2015-03-05 | 6.384 | 1,763,018 | -13,817 | 0.19% | 11,254,318 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,776,835 | -1,032,112 | 0.19% | 11,239,639 |
| 2015-03-05 | 2015-03-03 | 6.239 | 2,808,947 | -2,763 | 0.30% | 17,524,460 |
| 2015-02-26 | 2015-02-24 | 6.702 | 2,811,710 | -30,535 | 0.31% | 18,844,098 |
| 2015-02-25 | 2015-02-23 | 6.282 | 2,842,245 | -2,764 | 0.31% | 17,855,626 |
| 2015-02-17 | 2015-02-13 | 6.253 | 2,845,009 | +26,252 | 0.31% | 17,790,626 |
| 2015-02-16 | 2015-02-12 | 6.340 | 2,818,757 | -30,397 | 0.31% | 17,871,277 |
| 2015-02-12 | 2015-02-10 | 5.385 | 2,849,154 | -1,520 | 0.31% | 15,342,025 |
| 2015-02-11 | 2015-02-09 | 5.283 | 2,850,674 | -4,145 | 0.31% | 15,061,362 |
| 2015-02-06 | 2015-02-04 | 5.226 | 2,854,819 | -690 | 0.31% | 14,917,966 |
| 2015-02-04 | 2015-02-02 | 4.965 | 2,855,509 | -1,382 | 0.31% | 14,177,560 |
| 2015-01-30 | 2015-01-28 | 4.762 | 2,856,891 | -1,796 | 0.31% | 13,605,465 |
| 2015-01-29 | 2015-01-27 | 4.704 | 2,858,687 | -138 | 0.31% | 13,448,498 |
| 2015-01-27 | 2015-01-23 | 4.690 | 2,858,825 | -277 | 0.31% | 13,407,766 |
| 2015-01-22 | 2015-01-20 | 4.618 | 2,859,102 | -414 | 0.31% | 13,202,135 |
| 2015-01-21 | 2015-01-19 | 4.531 | 2,859,516 | -2,764 | 0.31% | 12,955,695 |
| 2015-01-20 | 2015-01-16 | 4.589 | 2,862,280 | -1,381 | 0.31% | 13,133,945 |
| 2015-01-19 | 2015-01-15 | 4.719 | 2,863,661 | -1,520 | 0.31% | 13,513,350 |
| 2015-01-12 | 2015-01-08 | 5.023 | 2,865,181 | -2,073 | 0.31% | 14,391,477 |
| 2015-01-07 | 2015-01-05 | 5.066 | 2,867,254 | -4,421 | 0.31% | 14,526,401 |
| 2015-01-05 | 2014-12-31 | 5.052 | 2,871,675 | -2,073 | 0.31% | 14,507,232 |
| 2015-01-02 | 2014-12-29 | 5.081 | 2,873,748 | -23,764 | 0.31% | 14,600,900 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,897,512 | -1,797 | 0.31% | 15,099,118 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,899,309 | -1,381 | 0.31% | 14,982,578 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,900,690 | -138 | 0.31% | 14,989,715 |
| 2014-12-22 | 2014-12-18 | 5.124 | 2,900,828 | -6,494 | 0.31% | 14,864,458 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,907,322 | +154,747 | 0.32% | 15,150,238 |
| 2014-12-16 | 2014-12-12 | 5.037 | 2,752,575 | +368,908 | 0.30% | 13,865,714 |
| 2014-12-12 | 2014-12-10 | 4.748 | 2,383,667 | +96,441 | 0.26% | 11,317,311 |
| 2014-12-11 | 2014-12-09 | 4.647 | 2,287,226 | -277 | 0.25% | 10,627,667 |
| 2014-12-10 | 2014-12-08 | 4.864 | 2,287,503 | -2,763 | 0.25% | 11,125,634 |
| 2014-12-09 | 2014-12-05 | 4.647 | 2,290,266 | -1,382 | 0.25% | 10,641,793 |
| 2014-12-08 | 2014-12-04 | 4.647 | 2,291,648 | -138 | 0.25% | 10,648,214 |
| 2014-12-05 | 2014-12-03 | 4.589 | 2,291,786 | -2,763 | 0.25% | 10,516,159 |
| 2014-12-04 | 2014-12-02 | 4.647 | 2,294,549 | -2,763 | 0.25% | 10,661,694 |
| 2014-12-03 | 2014-12-01 | 4.487 | 2,297,312 | +1,381 | 0.25% | 10,308,738 |
| 2014-12-02 | 2014-11-28 | 4.285 | 2,295,931 | +1,382 | 0.25% | 9,837,265 |
| 2014-11-28 | 2014-11-26 | 4.357 | 2,294,549 | -1,382 | 0.25% | 9,997,414 |
| 2014-11-27 | 2014-11-25 | 4.328 | 2,295,931 | -10,777 | 0.25% | 9,936,967 |
| 2014-11-25 | 2014-11-21 | 4.241 | 2,306,708 | -2,072 | 0.25% | 9,783,271 |
| 2014-11-12 | 2014-11-10 | 4.154 | 2,308,780 | -2,764 | 0.25% | 9,591,539 |
| 2014-11-11 | 2014-11-07 | 4.024 | 2,311,544 | -1,105 | 0.25% | 9,301,881 |
| 2014-11-07 | 2014-11-05 | 3.966 | 2,312,649 | -1,382 | 0.25% | 9,172,424 |
| 2014-10-29 | 2014-10-27 | 3.908 | 2,314,031 | +5,527 | 0.25% | 9,043,921 |
| 2014-10-23 | 2014-10-21 | 3.749 | 2,308,504 | -1,382 | 0.25% | 8,654,744 |
| 2014-10-17 | 2014-10-15 | 3.879 | 2,309,886 | -276 | 0.25% | 8,960,849 |
| 2014-10-16 | 2014-10-14 | 3.923 | 2,310,162 | -4,974 | 0.25% | 9,062,240 |
| 2014-10-14 | 2014-10-10 | 3.995 | 2,315,136 | -691 | 0.25% | 9,249,312 |
| 2014-10-13 | 2014-10-09 | 4.010 | 2,315,827 | -276 | 0.25% | 9,285,594 |
| 2014-10-09 | 2014-10-07 | 4.053 | 2,316,103 | -7,047 | 0.25% | 9,387,279 |
| 2014-10-08 | 2014-10-06 | 3.981 | 2,323,150 | -2,763 | 0.25% | 9,247,701 |
| 2014-10-03 | 2014-09-29 | 4.169 | 2,325,913 | -1,382 | 0.25% | 9,696,384 |
| 2014-09-30 | 2014-09-26 | 4.256 | 2,327,295 | -3,316 | 0.25% | 9,904,273 |
| 2014-09-29 | 2014-09-25 | 4.256 | 2,330,611 | -138 | 0.25% | 9,918,385 |
| 2014-09-26 | 2014-09-24 | 4.227 | 2,330,749 | +8,843 | 0.25% | 9,851,496 |
| 2014-09-24 | 2014-09-22 | 4.270 | 2,321,906 | -1,520 | 0.25% | 9,914,949 |
| 2014-09-23 | 2014-09-19 | 4.314 | 2,323,426 | -1,796 | 0.25% | 10,022,336 |
| 2014-09-18 | 2014-09-16 | 4.343 | 2,325,222 | -1,382 | 0.25% | 10,097,399 |
| 2014-09-15 | 2014-09-11 | 4.400 | 2,326,604 | -17,962 | 0.25% | 10,238,112 |
| 2014-09-12 | 2014-09-10 | 4.429 | 2,344,566 | -16,580 | 0.25% | 10,385,029 |
| 2014-09-03 | 2014-09-01 | 4.473 | 2,361,146 | +2,763 | 0.26% | 10,561,003 |
| 2014-09-01 | 2014-08-28 | 4.343 | 2,358,383 | -1,381 | 0.26% | 10,241,402 |
| 2014-08-29 | 2014-08-27 | 4.400 | 2,359,764 | -691 | 0.26% | 10,384,031 |
| 2014-08-21 | 2014-08-19 | 4.502 | 2,360,455 | +24,594 | 0.26% | 10,626,248 |
| 2014-08-19 | 2014-08-15 | 4.487 | 2,335,861 | -415 | 0.25% | 10,481,719 |
| 2014-08-18 | 2014-08-14 | 4.473 | 2,336,276 | -1,796 | 0.25% | 10,449,763 |
| 2014-08-15 | 2014-08-13 | 4.328 | 2,338,072 | -4,698 | 0.25% | 10,119,357 |
| 2014-08-14 | 2014-08-12 | 4.198 | 2,342,770 | -690 | 0.25% | 9,834,482 |
| 2014-08-13 | 2014-08-11 | 4.212 | 2,343,460 | -1,382 | 0.25% | 9,871,300 |
| 2014-08-04 | 2014-07-31 | 4.140 | 2,344,842 | -276 | 0.25% | 9,707,412 |
| 2014-08-01 | 2014-07-30 | 4.154 | 2,345,118 | -139 | 0.25% | 9,742,500 |
| 2014-07-25 | 2014-07-23 | 4.154 | 2,345,257 | -552 | 0.25% | 9,743,078 |
| 2014-07-24 | 2014-07-22 | 4.096 | 2,345,809 | -138 | 0.25% | 9,609,547 |
| 2014-07-21 | 2014-07-17 | 4.096 | 2,345,947 | -415 | 0.25% | 9,610,112 |
| 2014-07-17 | 2014-07-15 | 4.183 | 2,346,362 | +1,382 | 0.25% | 9,815,596 |
| 2014-07-15 | 2014-07-11 | 3.937 | 2,344,980 | -1,382 | 0.25% | 9,232,767 |
| 2014-07-10 | 2014-07-08 | 4.111 | 2,346,362 | +2,763 | 0.25% | 9,645,776 |
| 2014-07-04 | 2014-07-02 | 3.923 | 2,343,599 | +19,758 | 0.25% | 9,193,406 |
| 2014-07-03 | 2014-06-30 | 3.923 | 2,323,841 | +1,382 | 0.25% | 9,115,900 |
| 2014-06-25 | 2014-06-23 | 3.764 | 2,322,459 | -1,382 | 0.25% | 8,740,680 |
| 2014-06-20 | 2014-06-18 | 3.850 | 2,323,841 | -1,381 | 0.25% | 8,947,710 |
| 2014-06-18 | 2014-06-16 | 3.966 | 2,325,222 | -138 | 0.25% | 9,222,291 |
| 2014-06-05 | 2014-06-03 | 3.764 | 2,325,360 | -553 | 0.25% | 8,751,598 |
| 2014-06-03 | 2014-05-29 | 3.764 | 2,325,913 | -1,105 | 0.25% | 8,753,680 |
| 2014-05-28 | 2014-05-26 | 3.894 | 2,327,018 | -139 | 0.25% | 9,060,994 |
| 2014-05-22 | 2014-05-20 | 3.764 | 2,327,157 | -4,145 | 0.25% | 8,758,361 |
| 2014-05-14 | 2014-05-12 | 3.619 | 2,331,302 | -829 | 0.25% | 8,436,501 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,332,131 | -414 | 0.25% | 8,608,291 |
| 2014-05-12 | 2014-05-08 | 3.850 | 2,332,545 | +1,382 | 0.25% | 8,981,223 |
| 2014-05-09 | 2014-05-07 | 3.836 | 2,331,163 | -2,764 | 0.25% | 8,942,158 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,333,927 | -1,382 | 0.25% | 8,851,409 |
| 2014-04-29 | 2014-04-25 | 4.169 | 2,335,309 | -4,145 | 0.25% | 9,735,554 |
| 2014-04-24 | 2014-04-22 | 4.372 | 2,339,454 | -1,381 | 0.25% | 10,226,930 |
| 2014-04-23 | 2014-04-17 | 4.429 | 2,340,835 | -13,817 | 0.25% | 10,368,503 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,354,652 | -1,382 | 0.26% | 10,361,536 |
| 2014-04-14 | 2014-04-10 | 4.603 | 2,356,034 | -138 | 0.26% | 10,845,074 |
| 2014-04-09 | 2014-04-07 | 4.762 | 2,356,172 | +13,817 | 0.26% | 11,220,875 |
| 2014-04-08 | 2014-04-04 | 4.574 | 2,342,355 | +1,105 | 0.25% | 10,714,296 |
| 2014-04-03 | 2014-04-01 | 4.343 | 2,341,250 | -40,068 | 0.25% | 10,167,001 |
| 2014-03-27 | 2014-03-25 | 4.299 | 2,381,318 | -1,382 | 0.26% | 10,237,589 |
| 2014-03-26 | 2014-03-24 | 4.386 | 2,382,700 | -11,744 | 0.26% | 10,450,470 |
| 2014-03-20 | 2014-03-18 | 4.154 | 2,394,444 | -15,199 | 0.26% | 9,947,419 |
| 2014-03-19 | 2014-03-17 | 4.285 | 2,409,643 | -1,381 | 0.26% | 10,324,481 |
| 2014-03-18 | 2014-03-14 | 4.270 | 2,411,024 | -139 | 0.26% | 10,295,499 |
| 2014-03-13 | 2014-03-11 | 4.589 | 2,411,163 | +6,909 | 0.26% | 11,063,936 |
| 2014-03-12 | 2014-03-10 | 4.675 | 2,404,254 | +2,763 | 0.26% | 11,241,045 |
| 2014-03-11 | 2014-03-07 | 4.791 | 2,401,491 | +4,145 | 0.26% | 11,506,223 |
| 2014-03-07 | 2014-03-05 | 4.675 | 2,397,346 | -5,526 | 0.26% | 11,208,747 |
| 2014-03-06 | 2014-03-04 | 4.647 | 2,402,872 | -1,382 | 0.26% | 11,165,020 |
| 2014-03-05 | 2014-03-03 | 4.704 | 2,404,254 | -5,527 | 0.26% | 11,310,649 |
| 2014-02-27 | 2014-02-25 | 4.820 | 2,409,781 | -553 | 0.26% | 11,615,707 |
| 2014-02-25 | 2014-02-21 | 5.066 | 2,410,334 | -138 | 0.26% | 12,211,502 |
| 2014-02-17 | 2014-02-13 | 5.385 | 2,410,472 | -2,763 | 0.26% | 12,979,826 |
| 2014-02-12 | 2014-02-10 | 5.457 | 2,413,235 | +1,382 | 0.26% | 13,169,364 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,411,853 | +1,381 | 0.26% | 13,161,822 |
| 2014-02-06 | 2014-02-04 | 5.095 | 2,410,472 | -414 | 0.26% | 12,281,986 |
| 2014-01-29 | 2014-01-27 | 5.254 | 2,410,886 | -8,567 | 0.26% | 12,667,973 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,419,453 | -138 | 0.26% | 11,417,174 |
| 2014-01-23 | 2014-01-21 | 4.603 | 2,419,591 | -138 | 0.26% | 11,137,633 |
| 2014-01-21 | 2014-01-17 | 4.690 | 2,419,729 | -9,672 | 0.26% | 11,348,424 |
| 2014-01-14 | 2014-01-10 | 4.922 | 2,429,401 | -276 | 0.26% | 11,956,442 |
| 2014-01-08 | 2014-01-06 | 4.893 | 2,429,677 | +8,290 | 0.26% | 11,887,460 |
| 2014-01-02 | 2013-12-27 | 5.168 | 2,421,387 | -7,046 | 0.26% | 12,512,850 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,428,433 | -139 | 0.26% | 12,654,718 |
| 2013-12-27 | 2013-12-20 | 5.139 | 2,428,572 | -13,955 | 0.26% | 12,479,672 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,442,527 | -2,487 | 0.27% | 12,798,874 |
| 2013-12-20 | 2013-12-18 | 5.385 | 2,445,014 | +65,492 | 0.27% | 13,165,826 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,379,522 | -138 | 0.26% | 12,709,835 |
| 2013-12-18 | 2013-12-16 | 5.254 | 2,379,660 | -12,850 | 0.26% | 12,503,896 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,392,510 | +1,382 | 0.26% | 12,813,841 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,391,128 | +189,289 | 0.26% | 12,944,887 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,201,839 | +553 | 0.24% | 12,366,338 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,201,286 | -10,915 | 0.24% | 12,363,232 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,212,201 | -553 | 0.24% | 12,584,645 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,212,754 | +5,251 | 0.24% | 12,139,371 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,207,503 | +58,030 | 0.24% | 12,238,379 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,149,473 | -1,382 | 0.23% | 11,947,775 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,150,855 | -8,428 | 0.23% | 11,644,117 |
| 2013-12-03 | 2013-11-29 | 5.298 | 2,159,283 | -50,431 | 0.23% | 11,439,696 |
| 2013-12-02 | 2013-11-28 | 5.269 | 2,209,714 | +392,948 | 0.24% | 11,642,903 |
| 2013-11-29 | 2013-11-27 | 5.356 | 1,816,766 | +68,808 | 0.20% | 9,730,262 |
| 2013-11-28 | 2013-11-26 | 5.066 | 1,747,958 | +241,793 | 0.19% | 8,855,699 |
| 2013-11-27 | 2013-11-25 | 4.835 | 1,506,165 | +33,713 | 0.16% | 7,281,869 |
| 2013-11-26 | 2013-11-22 | 4.820 | 1,472,452 | -829 | 0.16% | 7,097,562 |
| 2013-11-25 | 2013-11-21 | 4.820 | 1,473,281 | +63,419 | 0.16% | 7,101,558 |
| 2013-11-22 | 2013-11-20 | 4.733 | 1,409,862 | -691 | 0.15% | 6,673,416 |
| 2013-11-21 | 2013-11-19 | 4.820 | 1,410,553 | +206,423 | 0.15% | 6,799,195 |
| 2013-11-19 | 2013-11-15 | 4.907 | 1,204,130 | +8,290 | 0.13% | 5,908,768 |
| 2013-11-15 | 2013-11-13 | 4.835 | 1,195,840 | +1,105 | 0.13% | 5,781,538 |
| 2013-11-07 | 2013-11-05 | 5.197 | 1,194,735 | -691 | 0.13% | 6,208,545 |
| 2013-11-04 | 2013-10-31 | 4.618 | 1,195,426 | -829 | 0.13% | 5,519,976 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,196,255 | +6,908 | 0.13% | 5,471,856 |
| 2013-10-30 | 2013-10-28 | 4.777 | 1,189,347 | -829 | 0.13% | 5,681,282 |
| 2013-10-29 | 2013-10-25 | 4.733 | 1,190,176 | +8,290 | 0.13% | 5,633,558 |
| 2013-10-28 | 2013-10-24 | 4.922 | 1,181,886 | +1,382 | 0.13% | 5,816,722 |
| 2013-10-25 | 2013-10-23 | 4.922 | 1,180,504 | -27,633 | 0.13% | 5,809,921 |
| 2013-10-24 | 2013-10-22 | 4.951 | 1,208,137 | +1,381 | 0.13% | 5,980,894 |
| 2013-10-22 | 2013-10-18 | 4.936 | 1,206,756 | -138 | 0.13% | 5,956,590 |
| 2013-10-21 | 2013-10-17 | 4.965 | 1,206,894 | -691 | 0.13% | 5,992,211 |
| 2013-10-18 | 2013-10-16 | 4.936 | 1,207,585 | +1,382 | 0.13% | 5,960,682 |
| 2013-10-17 | 2013-10-15 | 5.124 | 1,206,203 | +37,305 | 0.13% | 6,180,840 |
| 2013-10-09 | 2013-10-07 | 5.515 | 1,168,898 | -5,526 | 0.13% | 6,446,521 |
| 2013-10-08 | 2013-10-04 | 5.558 | 1,174,424 | +5,526 | 0.13% | 6,527,997 |
| 2013-10-07 | 2013-10-03 | 5.486 | 1,168,898 | -58,030 | 0.13% | 6,412,681 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,226,928 | -95,336 | 0.13% | 6,731,039 |
| 2013-10-03 | 2013-09-30 | 5.341 | 1,322,264 | -34,542 | 0.14% | 7,062,661 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,356,806 | -2,763 | 0.15% | 7,914,922 |
| 2013-09-17 | 2013-09-13 | 5.833 | 1,359,569 | -13,817 | 0.15% | 7,931,040 |
| 2013-09-16 | 2013-09-12 | 5.819 | 1,373,386 | -63,557 | 0.15% | 7,991,761 |
| 2013-09-11 | 2013-09-09 | 5.819 | 1,436,943 | -4,698 | 0.16% | 8,361,601 |
| 2013-09-09 | 2013-09-05 | 5.906 | 1,441,641 | +187,217 | 0.16% | 8,514,146 |
| 2013-09-06 | 2013-09-04 | 5.935 | 1,254,424 | +53,886 | 0.14% | 7,444,783 |
| 2013-09-04 | 2013-09-02 | 5.037 | 1,200,538 | +5,527 | 0.13% | 6,047,543 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,195,011 | -691 | 0.13% | 6,002,404 |
| 2013-08-28 | 2013-08-26 | 5.327 | 1,195,702 | -691 | 0.13% | 6,369,343 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,196,393 | +1,382 | 0.13% | 7,637,237 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,195,011 | -1,382 | 0.13% | 7,732,203 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,196,393 | -1,382 | 0.13% | 7,793,099 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,197,775 | -85,664 | 0.13% | 7,316,637 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,283,439 | +174,497 | 0.14% | 9,401,142 |
| 2013-08-02 | 2013-07-31 | 7.375 | 1,108,942 | +71,591 | 0.14% | 8,178,722 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,037,351 | +20,284 | 0.13% | 7,650,721 |
| 2013-07-29 | 2013-07-25 | 7.526 | 1,017,067 | -477 | 0.13% | 7,654,553 |
| 2013-07-26 | 2013-07-24 | 7.660 | 1,017,544 | -1,193 | 0.13% | 7,794,591 |
| 2013-07-22 | 2013-07-18 | 6.604 | 1,018,737 | +1,193 | 0.13% | 6,727,942 |
| 2013-07-19 | 2013-07-17 | 6.872 | 1,017,544 | -1,193 | 0.13% | 6,992,959 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,018,737 | -1,193 | 0.13% | 7,052,386 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,019,930 | -1,194 | 0.13% | 6,445,189 |
| 2013-07-08 | 2013-07-04 | 7.275 | 1,021,124 | -119 | 0.13% | 7,428,346 |
| 2013-07-04 | 2013-07-02 | 7.509 | 1,021,243 | -3,580 | 0.13% | 7,668,864 |
| 2013-06-27 | 2013-06-25 | 7.476 | 1,024,823 | -7,159 | 0.13% | 7,661,392 |
| 2013-06-26 | 2013-06-24 | 8.012 | 1,031,982 | -477 | 0.13% | 8,268,447 |
| 2013-06-25 | 2013-06-21 | 8.364 | 1,032,459 | -3,102 | 0.13% | 8,635,695 |
| 2013-06-24 | 2013-06-20 | 8.934 | 1,035,561 | -3,580 | 0.13% | 9,251,813 |
| 2013-06-18 | 2013-06-14 | 9.856 | 1,039,141 | -2,386 | 0.13% | 10,241,787 |
| 2013-06-17 | 2013-06-13 | 10.124 | 1,041,527 | +1,193 | 0.13% | 10,544,632 |
| 2013-06-14 | 2013-06-11 | 10.476 | 1,040,334 | -1,193 | 0.13% | 10,898,751 |
| 2013-06-13 | 2013-06-10 | 10.493 | 1,041,527 | -38,182 | 0.13% | 10,928,708 |
| 2013-06-11 | 2013-06-07 | 10.409 | 1,079,709 | +1,193 | 0.14% | 11,238,860 |
| 2013-06-10 | 2013-06-06 | 10.309 | 1,078,516 | -13,244 | 0.14% | 11,117,974 |
| 2013-06-07 | 2013-06-05 | 10.560 | 1,091,760 | -2,386 | 0.14% | 11,529,001 |
| 2013-06-06 | 2013-06-04 | 10.677 | 1,094,146 | -120 | 0.14% | 11,682,577 |
| 2013-06-04 | 2013-05-31 | 10.929 | 1,094,266 | -64,312 | 0.14% | 11,958,988 |
| 2013-06-03 | 2013-05-30 | 10.979 | 1,158,578 | -17,898 | 0.15% | 12,720,100 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,176,476 | -10,738 | 0.15% | 12,561,643 |
| 2013-05-30 | 2013-05-28 | 11.046 | 1,187,214 | -147,955 | 0.15% | 13,114,096 |
| 2013-05-29 | 2013-05-27 | 10.376 | 1,335,169 | +955 | 0.17% | 13,853,223 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,334,214 | -1,193 | 0.17% | 14,134,046 |
| 2013-05-27 | 2013-05-23 | 10.392 | 1,335,407 | -126,358 | 0.17% | 13,878,077 |
| 2013-05-23 | 2013-05-21 | 10.342 | 1,461,765 | -4,176 | 0.18% | 15,117,733 |
| 2013-05-22 | 2013-05-20 | 10.459 | 1,465,941 | +19,091 | 0.18% | 15,332,925 |
| 2013-05-21 | 2013-05-16 | 10.644 | 1,446,850 | +99,511 | 0.18% | 15,400,016 |
| 2013-05-20 | 2013-05-15 | 10.225 | 1,347,339 | +77,557 | 0.17% | 13,776,239 |
| 2013-05-16 | 2013-05-14 | 10.208 | 1,269,782 | -60,853 | 0.16% | 12,961,952 |
| 2013-05-15 | 2013-05-13 | 10.158 | 1,330,635 | -60,852 | 0.17% | 13,516,228 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,391,487 | +36,989 | 0.18% | 14,320,938 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,354,498 | +183,750 | 0.17% | 13,418,062 |
| 2013-05-10 | 2013-05-08 | 10.275 | 1,170,748 | +8,352 | 0.15% | 12,029,507 |
| 2013-05-09 | 2013-05-07 | 11.365 | 1,162,396 | +89,488 | 0.15% | 13,210,150 |
| 2013-05-06 | 2013-05-02 | 11.884 | 1,072,908 | -13,125 | 0.14% | 12,750,660 |
| 2013-05-03 | 2013-04-30 | 11.750 | 1,086,033 | -7,159 | 0.14% | 12,761,008 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,093,192 | -20,284 | 0.14% | 11,489,151 |
| 2013-04-26 | 2013-04-24 | 11.549 | 1,113,476 | -954 | 0.14% | 12,859,498 |
| 2013-04-25 | 2013-04-23 | 11.769 | 1,114,430 | +1,909 | 0.14% | 13,115,707 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,112,521 | +27,469 | 0.14% | 13,207,591 |
| 2013-04-23 | 2013-04-19 | 11.786 | 1,085,052 | -1,167 | 0.14% | 12,788,546 |
| 2013-04-22 | 2013-04-18 | 10.930 | 1,086,219 | +1,167 | 0.14% | 11,871,900 |
| 2013-04-17 | 2013-04-15 | 10.621 | 1,085,052 | -16,345 | 0.14% | 11,524,562 |
| 2013-04-15 | 2013-04-11 | 10.553 | 1,101,397 | -116 | 0.14% | 11,622,693 |
| 2013-04-12 | 2013-04-10 | 10.673 | 1,101,513 | -21,482 | 0.14% | 11,756,007 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,122,995 | -142,432 | 0.14% | 11,927,562 |
| 2013-04-09 | 2013-04-05 | 9.559 | 1,265,427 | +101,921 | 0.16% | 12,096,325 |
| 2013-04-05 | 2013-04-02 | 10.313 | 1,163,506 | +66,546 | 0.15% | 11,999,062 |
| 2013-03-28 | 2013-03-26 | 10.381 | 1,096,960 | +44,364 | 0.14% | 11,387,951 |
| 2013-03-27 | 2013-03-25 | 10.416 | 1,052,596 | -109,743 | 0.14% | 10,963,456 |
| 2013-03-26 | 2013-03-22 | 10.587 | 1,162,339 | +108,575 | 0.15% | 12,305,619 |
| 2013-03-19 | 2013-03-15 | 10.621 | 1,053,764 | -2,334 | 0.14% | 11,192,245 |
| 2013-03-18 | 2013-03-14 | 10.793 | 1,056,098 | +56,972 | 0.14% | 11,397,955 |
| 2013-03-15 | 2013-03-13 | 10.518 | 999,126 | -5,954 | 0.13% | 10,509,228 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,005,080 | +11,558 | 0.13% | 10,175,840 |
| 2013-03-13 | 2013-03-11 | 10.501 | 993,522 | -28,836 | 0.13% | 10,433,262 |
| 2013-03-12 | 2013-03-08 | 10.861 | 1,022,358 | -10,508 | 0.13% | 11,103,871 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,032,866 | -45,998 | 0.13% | 11,235,693 |
| 2013-03-08 | 2013-03-06 | 11.135 | 1,078,864 | -67,714 | 0.14% | 12,013,297 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,146,578 | -67,713 | 0.15% | 12,590,524 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,214,291 | -16,345 | 0.16% | 13,438,087 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,230,636 | -206,293 | 0.16% | 13,387,069 |
| 2013-03-04 | 2013-02-28 | 10.501 | 1,436,929 | +1,167 | 0.19% | 15,089,608 |
| 2013-03-01 | 2013-02-27 | 10.090 | 1,435,762 | +30,355 | 0.19% | 14,487,049 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,405,407 | +99,235 | 0.18% | 13,362,178 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,306,172 | +1,168 | 0.17% | 12,620,066 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,305,004 | +119,082 | 0.17% | 12,720,561 |
| 2013-02-25 | 2013-02-21 | 10.159 | 1,185,922 | +1,168 | 0.15% | 12,047,391 |
| 2013-02-22 | 2013-02-20 | 10.313 | 1,184,754 | +110,910 | 0.15% | 12,218,189 |
| 2013-02-21 | 2013-02-19 | 10.227 | 1,073,844 | +75,769 | 0.14% | 10,982,411 |
| 2013-02-19 | 2013-02-15 | 10.621 | 998,075 | +5,137 | 0.13% | 10,600,761 |
| 2013-02-18 | 2013-02-14 | 10.604 | 992,938 | -40,862 | 0.13% | 10,529,190 |
| 2013-02-15 | 2013-02-08 | 10.484 | 1,033,800 | -228,825 | 0.13% | 10,838,523 |
| 2013-02-08 | 2013-02-06 | 10.142 | 1,262,625 | +39,694 | 0.16% | 12,804,961 |
| 2013-02-06 | 2013-02-04 | 9.833 | 1,222,931 | -99,235 | 0.16% | 12,025,303 |
| 2013-02-05 | 2013-02-01 | 9.679 | 1,322,166 | +16,811 | 0.17% | 12,797,248 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,305,355 | +701 | 0.17% | 12,276,743 |
| 2013-02-01 | 2013-01-30 | 9.405 | 1,304,654 | -7,005 | 0.17% | 12,270,150 |
| 2013-01-30 | 2013-01-28 | 9.251 | 1,311,659 | -3,502 | 0.17% | 12,133,801 |
| 2013-01-29 | 2013-01-25 | 9.422 | 1,315,161 | +40,861 | 0.17% | 12,391,497 |
| 2013-01-28 | 2013-01-24 | 9.628 | 1,274,300 | -3,502 | 0.17% | 12,268,463 |
| 2013-01-25 | 2013-01-23 | 9.165 | 1,277,802 | +7,005 | 0.17% | 11,711,149 |
| 2013-01-24 | 2013-01-22 | 9.336 | 1,270,797 | +201,973 | 0.16% | 11,864,648 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,068,824 | -159,944 | 0.14% | 9,338,100 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,228,768 | +18,680 | 0.16% | 10,588,149 |
| 2013-01-21 | 2013-01-17 | 8.223 | 1,210,088 | -3,503 | 0.16% | 9,950,396 |
| 2013-01-17 | 2013-01-15 | 8.120 | 1,213,591 | +166,949 | 0.16% | 9,854,461 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,046,642 | +2,335 | 0.14% | 8,534,681 |
| 2013-01-10 | 2013-01-08 | 8.223 | 1,044,307 | -7,472 | 0.14% | 8,587,200 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,051,779 | -8,172 | 0.14% | 8,720,714 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,059,951 | -11,792 | 0.14% | 8,425,311 |
| 2012-12-28 | 2012-12-24 | 7.486 | 1,071,743 | +5,838 | 0.14% | 8,023,323 |
| 2012-12-21 | 2012-12-19 | 7.743 | 1,065,905 | -1,168 | 0.14% | 8,253,518 |
| 2012-12-18 | 2012-12-14 | 7.709 | 1,067,073 | -36,191 | 0.14% | 8,226,002 |
| 2012-12-14 | 2012-12-12 | 7.829 | 1,103,264 | -3,503 | 0.14% | 8,637,296 |
| 2012-12-13 | 2012-12-11 | 7.709 | 1,106,767 | -1,167 | 0.14% | 8,532,001 |
| 2012-12-10 | 2012-12-06 | 7.658 | 1,107,934 | -23,350 | 0.14% | 8,484,057 |
| 2012-12-06 | 2012-12-04 | 7.298 | 1,131,284 | +5,837 | 0.15% | 8,255,881 |
| 2012-12-05 | 2012-12-03 | 7.195 | 1,125,447 | -5,837 | 0.15% | 8,097,603 |
| 2012-12-04 | 2012-11-30 | 7.298 | 1,131,284 | -4,670 | 0.15% | 8,255,881 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,135,954 | -1,167 | 0.15% | 9,165,662 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,137,121 | -117 | 0.15% | 9,019,238 |
| 2012-11-15 | 2012-11-13 | 7.366 | 1,137,238 | -9,340 | 0.15% | 8,377,260 |
| 2012-11-14 | 2012-11-12 | 7.606 | 1,146,578 | -3,502 | 0.15% | 8,721,049 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,150,080 | -3,503 | 0.15% | 8,668,878 |
| 2012-11-08 | 2012-11-06 | 7.486 | 1,153,583 | -116 | 0.15% | 8,635,996 |
| 2012-11-07 | 2012-11-05 | 7.572 | 1,153,699 | -2,335 | 0.15% | 8,735,685 |
| 2012-11-06 | 2012-11-02 | 7.486 | 1,156,034 | -1,168 | 0.15% | 8,654,345 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,157,202 | -2,335 | 0.15% | 8,068,369 |
| 2012-10-30 | 2012-10-26 | 7.298 | 1,159,537 | -1,167 | 0.15% | 8,462,065 |
| 2012-10-29 | 2012-10-25 | 7.572 | 1,160,704 | -467 | 0.15% | 8,788,726 |
| 2012-10-24 | 2012-10-19 | 7.606 | 1,161,171 | -5,838 | 0.15% | 8,832,046 |
| 2012-10-19 | 2012-10-17 | 7.572 | 1,167,009 | +1,635 | 0.15% | 8,836,467 |
| 2012-10-18 | 2012-10-16 | 7.709 | 1,165,374 | -11,675 | 0.15% | 8,983,799 |
| 2012-10-17 | 2012-10-15 | 7.555 | 1,177,049 | +1,168 | 0.15% | 8,892,324 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,175,881 | +28,019 | 0.15% | 9,024,508 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,147,862 | -1,168 | 0.15% | 8,730,816 |
| 2012-10-11 | 2012-10-09 | 7.264 | 1,149,030 | -1,167 | 0.15% | 8,346,019 |
| 2012-10-08 | 2012-10-04 | 7.178 | 1,150,197 | -700 | 0.15% | 8,255,976 |
| 2012-10-04 | 2012-09-28 | 7.178 | 1,150,897 | -117 | 0.15% | 8,261,001 |
| 2012-10-03 | 2012-09-27 | 7.109 | 1,151,014 | -117 | 0.15% | 8,182,968 |
| 2012-09-25 | 2012-09-21 | 7.212 | 1,151,131 | -1,167 | 0.15% | 8,302,120 |
| 2012-09-24 | 2012-09-20 | 7.126 | 1,152,298 | -7,005 | 0.15% | 8,211,837 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,159,303 | +1,167 | 0.15% | 8,400,778 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,158,136 | -17,629 | 0.15% | 7,638,401 |
| 2012-09-17 | 2012-09-13 | 6.441 | 1,175,765 | -11,674 | 0.15% | 7,573,394 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,187,439 | -1,635 | 0.15% | 7,668,931 |
| 2012-09-13 | 2012-09-11 | 6.356 | 1,189,074 | -1,401 | 0.15% | 7,557,270 |
| 2012-09-11 | 2012-09-07 | 6.476 | 1,190,475 | -36,192 | 0.15% | 7,708,933 |
| 2012-09-05 | 2012-09-03 | 6.458 | 1,226,667 | -2,335 | 0.16% | 7,922,280 |
| 2012-08-31 | 2012-08-29 | 6.116 | 1,229,002 | -11,674 | 0.16% | 7,516,280 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,240,676 | -117 | 0.16% | 7,736,454 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,240,793 | -1,168 | 0.16% | 8,189,383 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,241,961 | +68,346 | 0.16% | 8,371,963 |
| 2012-08-23 | 2012-08-21 | 5.984 | 1,173,615 | +5,682 | 0.16% | 7,023,040 |
| 2012-08-22 | 2012-08-20 | 5.984 | 1,167,933 | -114 | 0.16% | 6,989,038 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,168,047 | -114 | 0.16% | 7,092,510 |
| 2012-08-13 | 2012-08-09 | 6.178 | 1,168,161 | +1,137 | 0.16% | 7,216,563 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,167,024 | +1,136 | 0.16% | 6,449,559 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,165,888 | +1,136 | 0.16% | 5,560,921 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,164,752 | -519,308 | 0.16% | 5,453,002 |
| 2012-07-30 | 2012-07-26 | 4.875 | 1,684,060 | -84,090 | 0.22% | 8,210,279 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,768,150 | +90,908 | 0.24% | 9,149,282 |
| 2012-07-26 | 2012-07-24 | 5.755 | 1,677,242 | -25,000 | 0.22% | 9,653,039 |
| 2012-07-25 | 2012-07-23 | 5.685 | 1,702,242 | +25,000 | 0.23% | 9,677,081 |
| 2012-07-20 | 2012-07-18 | 5.755 | 1,677,242 | -286,018 | 0.22% | 9,653,039 |
| 2012-07-16 | 2012-07-12 | 6.583 | 1,963,260 | -1,136 | 0.26% | 12,923,198 |
| 2012-07-13 | 2012-07-11 | 6.706 | 1,964,396 | -3,409 | 0.26% | 13,172,694 |
| 2012-07-11 | 2012-07-09 | 6.899 | 1,967,805 | -6,818 | 0.26% | 13,576,527 |
| 2012-07-05 | 2012-07-03 | 7.427 | 1,974,623 | -114 | 0.26% | 14,666,187 |
| 2012-06-26 | 2012-06-22 | 7.287 | 1,974,737 | +3,296 | 0.26% | 14,388,986 |
| 2012-06-21 | 2012-06-19 | 7.744 | 1,971,441 | +2,272 | 0.26% | 15,267,117 |
| 2012-06-13 | 2012-06-11 | 8.237 | 1,969,169 | -1,136 | 0.26% | 16,219,946 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,970,305 | -795 | 0.26% | 15,813,168 |
| 2012-06-05 | 2012-06-01 | 8.043 | 1,971,100 | -1,137 | 0.26% | 15,854,240 |
| 2012-05-30 | 2012-05-28 | 7.903 | 1,972,237 | -5,682 | 0.26% | 15,585,689 |
| 2012-05-28 | 2012-05-24 | 7.955 | 1,977,919 | +9,091 | 0.26% | 15,735,028 |
| 2012-05-23 | 2012-05-21 | 7.744 | 1,968,828 | -6,818 | 0.26% | 15,246,882 |
| 2012-05-22 | 2012-05-18 | 7.357 | 1,975,646 | -5,682 | 0.26% | 14,534,697 |
| 2012-05-21 | 2012-05-17 | 7.392 | 1,981,328 | +1,137 | 0.26% | 14,646,243 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,980,191 | -114 | 0.26% | 15,334,878 |
| 2012-05-17 | 2012-05-15 | 8.008 | 1,980,305 | -31,817 | 0.26% | 15,858,571 |
| 2012-05-16 | 2012-05-14 | 7.903 | 2,012,122 | -1,137 | 0.27% | 15,900,882 |
| 2012-05-11 | 2012-05-09 | 8.529 | 2,013,259 | -1,136 | 0.27% | 17,170,126 |
| 2012-05-10 | 2012-05-08 | 8.601 | 2,014,395 | +68,868 | 0.27% | 17,326,651 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,945,527 | +2,195 | 0.27% | 16,486,110 |
| 2012-05-04 | 2012-05-02 | 8.109 | 1,943,332 | -1,097 | 0.27% | 15,759,230 |
| 2012-04-30 | 2012-04-26 | 8.018 | 1,944,429 | -4,390 | 0.27% | 15,590,956 |
| 2012-04-27 | 2012-04-25 | 7.982 | 1,948,819 | -5,488 | 0.27% | 15,555,129 |
| 2012-04-26 | 2012-04-24 | 7.964 | 1,954,307 | -6,585 | 0.27% | 15,563,319 |
| 2012-04-25 | 2012-04-23 | 8.036 | 1,960,892 | -2,195 | 0.27% | 15,758,695 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,963,087 | -19,755 | 0.27% | 15,955,205 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,982,842 | +13,170 | 0.27% | 15,971,230 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,969,672 | -5,487 | 0.27% | 16,726,606 |
| 2012-04-18 | 2012-04-16 | 7.836 | 1,975,159 | -2,195 | 0.27% | 15,477,418 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,977,354 | -7,683 | 0.27% | 15,062,210 |
| 2012-04-16 | 2012-04-12 | 7.544 | 1,985,037 | -1,097 | 0.27% | 14,976,038 |
| 2012-04-13 | 2012-04-11 | 7.289 | 1,986,134 | -549 | 0.27% | 14,477,598 |
| 2012-04-12 | 2012-04-10 | 7.326 | 1,986,683 | -1,097 | 0.27% | 14,554,008 |
| 2012-04-11 | 2012-04-05 | 7.326 | 1,987,780 | -3,293 | 0.27% | 14,562,045 |
| 2012-04-10 | 2012-04-03 | 7.216 | 1,991,073 | -1,097 | 0.27% | 14,368,464 |
| 2012-04-05 | 2012-04-02 | 7.253 | 1,992,170 | -5,488 | 0.28% | 14,448,989 |
| 2012-04-03 | 2012-03-30 | 7.216 | 1,997,658 | -2,195 | 0.28% | 14,415,985 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,999,853 | +110 | 0.28% | 15,124,261 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,999,743 | +19,755 | 0.28% | 14,795,451 |
| 2012-03-26 | 2012-03-22 | 7.581 | 1,979,988 | -8,780 | 0.27% | 15,010,110 |
| 2012-03-23 | 2012-03-21 | 7.344 | 1,988,768 | -3,293 | 0.27% | 14,605,525 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,992,061 | -8,780 | 0.28% | 15,573,561 |
| 2012-03-19 | 2012-03-15 | 7.763 | 2,000,841 | -2,195 | 0.28% | 15,532,815 |
| 2012-03-16 | 2012-03-14 | 7.690 | 2,003,036 | +1,098 | 0.28% | 15,403,847 |
| 2012-03-15 | 2012-03-13 | 7.453 | 2,001,938 | -110 | 0.28% | 14,921,137 |
| 2012-03-14 | 2012-03-12 | 7.417 | 2,002,048 | +15,365 | 0.28% | 14,848,989 |
| 2012-03-09 | 2012-03-07 | 6.396 | 1,986,683 | -6,475 | 0.27% | 12,707,604 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,993,158 | +2,195 | 0.28% | 12,603,733 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,990,963 | +5,487 | 0.28% | 13,170,365 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,985,476 | -2,195 | 0.27% | 13,242,614 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,987,671 | -4,390 | 0.27% | 12,677,702 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,992,061 | +1,098 | 0.28% | 12,705,702 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,990,963 | -5,488 | 0.28% | 12,081,905 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,996,451 | -109 | 0.28% | 12,151,590 |
| 2012-02-21 | 2012-02-17 | 6.032 | 1,996,560 | -10,975 | 0.28% | 12,043,102 |
| 2012-02-17 | 2012-02-15 | 5.977 | 2,007,535 | +2,195 | 0.28% | 11,999,550 |
| 2012-02-16 | 2012-02-14 | 5.923 | 2,005,340 | -1,427 | 0.28% | 11,876,798 |
| 2012-02-13 | 2012-02-09 | 5.868 | 2,006,767 | -5,488 | 0.28% | 11,775,539 |
| 2012-02-10 | 2012-02-08 | 5.686 | 2,012,255 | -10,974 | 0.28% | 11,441,043 |
| 2012-02-09 | 2012-02-07 | 5.358 | 2,023,229 | +3,292 | 0.28% | 10,839,777 |
| 2012-02-06 | 2012-02-02 | 5.248 | 2,019,937 | -5,487 | 0.28% | 10,601,280 |
| 2012-02-02 | 2012-01-31 | 5.175 | 2,025,424 | +1,426 | 0.28% | 10,482,438 |
| 2012-01-30 | 2012-01-26 | 5.321 | 2,023,998 | -6,585 | 0.28% | 10,770,129 |
| 2012-01-27 | 2012-01-20 | 5.103 | 2,030,583 | -1,097 | 0.28% | 10,361,122 |
| 2012-01-26 | 2012-01-19 | 5.248 | 2,031,680 | -6,036 | 0.28% | 10,662,911 |
| 2012-01-20 | 2012-01-18 | 4.720 | 2,037,716 | -5,598 | 0.28% | 9,617,704 |
| 2012-01-19 | 2012-01-17 | 4.829 | 2,043,314 | -2,195 | 0.28% | 9,867,542 |
| 2012-01-06 | 2012-01-04 | 4.611 | 2,045,509 | -1,097 | 0.35% | 9,430,830 |
| 2012-01-03 | 2011-12-29 | 4.374 | 2,046,606 | +2,853 | 0.35% | 8,951,040 |
| 2011-12-30 | 2011-12-28 | 4.410 | 2,043,753 | -43,899 | 0.35% | 9,013,050 |
| 2011-12-28 | 2011-12-22 | 4.301 | 2,087,652 | -330 | 0.35% | 8,978,382 |
| 2011-12-22 | 2011-12-20 | 4.355 | 2,087,982 | -1,646 | 0.35% | 9,093,952 |
| 2011-12-21 | 2011-12-19 | 4.337 | 2,089,628 | -549 | 0.36% | 9,063,041 |
| 2011-12-20 | 2011-12-16 | 4.374 | 2,090,177 | -8,780 | 0.36% | 9,141,602 |
| 2011-12-16 | 2011-12-14 | 4.392 | 2,098,957 | +3,293 | 0.36% | 9,218,252 |
| 2011-12-14 | 2011-12-12 | 4.374 | 2,095,664 | +2,195 | 0.36% | 9,165,600 |
| 2011-12-12 | 2011-12-08 | 4.410 | 2,093,469 | -220 | 0.36% | 9,232,300 |
| 2011-12-07 | 2011-12-05 | 4.483 | 2,093,689 | -3,292 | 0.36% | 9,385,886 |
| 2011-12-06 | 2011-12-02 | 4.519 | 2,096,981 | +2,085 | 0.36% | 9,477,072 |
| 2011-12-05 | 2011-12-01 | 4.519 | 2,094,896 | -110 | 0.36% | 9,467,649 |
| 2011-12-01 | 2011-11-29 | 4.319 | 2,095,006 | +2,195 | 0.36% | 9,048,188 |
| 2011-11-29 | 2011-11-25 | 4.246 | 2,092,811 | -3,292 | 0.36% | 8,886,156 |
| 2011-11-24 | 2011-11-22 | 4.428 | 2,096,103 | -549 | 0.36% | 9,282,114 |
| 2011-11-21 | 2011-11-17 | 4.428 | 2,096,652 | -110 | 0.36% | 9,284,545 |
| 2011-11-17 | 2011-11-15 | 4.465 | 2,096,762 | -219 | 0.36% | 9,361,452 |
| 2011-11-10 | 2011-11-08 | 4.483 | 2,096,981 | -16,462 | 0.36% | 9,400,644 |
| 2011-11-08 | 2011-11-04 | 4.483 | 2,113,443 | -2,634 | 0.36% | 9,474,442 |
| 2011-11-02 | 2011-10-31 | 4.428 | 2,116,077 | -3,293 | 0.36% | 9,370,564 |
| 2011-10-27 | 2011-10-25 | 4.210 | 2,119,370 | -5,487 | 0.36% | 8,921,682 |
| 2011-10-24 | 2011-10-20 | 3.645 | 2,124,857 | -330 | 0.36% | 7,744,399 |
| 2011-10-19 | 2011-10-17 | 4.118 | 2,125,187 | -548 | 0.36% | 8,752,529 |
| 2011-10-14 | 2011-10-12 | 3.863 | 2,125,735 | -110 | 0.36% | 8,212,454 |
| 2011-10-11 | 2011-10-07 | 3.335 | 2,125,845 | -549 | 0.36% | 7,089,420 |
| 2011-10-07 | 2011-10-04 | 3.062 | 2,126,394 | +6,585 | 0.36% | 6,510,000 |
| 2011-10-04 | 2011-09-30 | 3.863 | 2,119,809 | +1,098 | 0.36% | 8,189,560 |
| 2011-10-03 | 2011-09-28 | 4.137 | 2,118,711 | -2,195 | 0.36% | 8,764,468 |
| 2011-09-30 | 2011-09-27 | 4.118 | 2,120,906 | -3,293 | 0.36% | 8,734,898 |
| 2011-09-28 | 2011-09-26 | 4.118 | 2,124,199 | +3,732 | 0.36% | 8,748,460 |
| 2011-09-26 | 2011-09-22 | 4.173 | 2,120,467 | -1,098 | 0.36% | 8,849,016 |
| 2011-09-19 | 2011-09-15 | 4.829 | 2,121,565 | +9,329 | 0.36% | 10,245,430 |
| 2011-09-14 | 2011-09-09 | 5.376 | 2,112,236 | -3,512 | 0.35% | 11,355,139 |
| 2011-09-12 | 2011-09-08 | 5.412 | 2,115,748 | -2,195 | 0.35% | 11,451,131 |
| 2011-09-08 | 2011-09-06 | 5.449 | 2,117,943 | -2,195 | 0.36% | 11,540,203 |
| 2011-09-07 | 2011-09-05 | 5.449 | 2,120,138 | -3,293 | 0.36% | 11,552,163 |
| 2011-08-30 | 2011-08-26 | 5.339 | 2,123,431 | -21,950 | 0.36% | 11,337,930 |
| 2011-08-12 | 2011-08-10 | 4.939 | 2,145,381 | +90,873 | 0.36% | 10,595,018 |
| 2011-08-11 | 2011-08-09 | 4.829 | 2,054,508 | +21,950 | 0.34% | 9,921,600 |
| 2011-08-10 | 2011-08-08 | 5.011 | 2,032,558 | +21,950 | 0.34% | 10,185,999 |
| 2011-08-09 | 2011-08-05 | 5.103 | 2,010,608 | -17,560 | 0.34% | 10,259,198 |
| 2011-08-04 | 2011-08-02 | 5.759 | 2,028,168 | -1,098 | 0.34% | 11,679,359 |
| 2011-08-03 | 2011-08-01 | 5.995 | 2,029,266 | -6,036 | 0.34% | 12,166,422 |
| 2011-07-28 | 2011-07-26 | 5.941 | 2,035,302 | -1,097 | 0.34% | 12,091,340 |
| 2011-07-27 | 2011-07-25 | 5.904 | 2,036,399 | +5,487 | 0.34% | 12,023,638 |
| 2011-07-26 | 2011-07-22 | 5.941 | 2,030,912 | +5,488 | 0.34% | 12,065,260 |
| 2011-07-25 | 2011-07-21 | 5.959 | 2,025,424 | +5,487 | 0.34% | 12,069,567 |
| 2011-07-22 | 2011-07-20 | 5.959 | 2,019,937 | +3,292 | 0.34% | 12,036,870 |
| 2011-07-21 | 2011-07-19 | 5.686 | 2,016,645 | +13,061 | 0.34% | 11,466,003 |
| 2011-07-15 | 2011-07-13 | 5.904 | 2,003,584 | +109 | 0.34% | 11,829,886 |
| 2011-07-14 | 2011-07-12 | 5.868 | 2,003,475 | -1,097 | 0.34% | 11,756,222 |
| 2011-07-13 | 2011-07-11 | 6.123 | 2,004,572 | -549 | 0.34% | 12,274,079 |
| 2011-07-12 | 2011-07-08 | 6.214 | 2,005,121 | +9,878 | 0.34% | 12,460,141 |
| 2011-07-06 | 2011-07-04 | 5.686 | 1,995,243 | +2,195 | 0.33% | 11,344,318 |
| 2011-07-04 | 2011-06-29 | 5.467 | 1,993,048 | -3,293 | 0.33% | 10,895,998 |
| 2011-06-24 | 2011-06-22 | 5.321 | 1,996,341 | -549 | 0.33% | 10,622,961 |
| 2011-06-23 | 2011-06-21 | 5.212 | 1,996,890 | -109 | 0.33% | 10,407,542 |
| 2011-06-22 | 2011-06-20 | 5.321 | 1,996,999 | +8,780 | 0.33% | 10,626,462 |
| 2011-06-17 | 2011-06-15 | 5.522 | 1,988,219 | -3,293 | 0.33% | 10,978,294 |
| 2011-06-15 | 2011-06-13 | 5.321 | 1,991,512 | -3,292 | 0.33% | 10,597,264 |
| 2011-06-02 | 2011-05-31 | 5.540 | 1,994,804 | -988 | 0.33% | 11,051,006 |
| 2011-06-01 | 2011-05-30 | 5.503 | 1,995,792 | -3,183 | 0.33% | 10,983,739 |
| 2011-05-27 | 2011-05-25 | 5.175 | 1,998,975 | +329 | 0.34% | 10,345,553 |
| 2011-05-26 | 2011-05-24 | 5.066 | 1,998,646 | +1,098 | 0.34% | 10,125,318 |
| 2011-05-24 | 2011-05-20 | 5.358 | 1,997,548 | -2,195 | 0.33% | 10,702,187 |
| 2011-05-23 | 2011-05-19 | 5.412 | 1,999,743 | -2,195 | 0.34% | 10,823,273 |
| 2011-05-20 | 2011-05-18 | 5.412 | 2,001,938 | -2,524 | 0.34% | 10,835,153 |
| 2011-05-17 | 2011-05-13 | 5.631 | 2,004,462 | -549 | 0.34% | 11,287,150 |
| 2011-05-13 | 2011-05-11 | 5.831 | 2,005,011 | -59,375 | 0.34% | 11,692,159 |
| 2011-05-12 | 2011-05-09 | 5.813 | 2,064,386 | -5,487 | 0.35% | 12,000,783 |
| 2011-04-28 | 2011-04-26 | 5.886 | 2,069,873 | -549 | 0.35% | 12,183,560 |
| 2011-04-21 | 2011-04-19 | 5.649 | 2,070,422 | +2,195 | 0.35% | 11,696,302 |
| 2011-04-20 | 2011-04-18 | 5.722 | 2,068,227 | -439 | 0.35% | 11,834,662 |
| 2011-04-19 | 2011-04-15 | 5.686 | 2,068,666 | +58,167 | 0.35% | 11,761,778 |
| 2011-04-18 | 2011-04-14 | 5.175 | 2,010,499 | -1,646 | 0.34% | 10,405,194 |
| 2011-04-14 | 2011-04-12 | 4.392 | 2,012,145 | -110 | 0.34% | 8,836,989 |
| 2011-04-11 | 2011-04-07 | 4.410 | 2,012,255 | -1,975 | 0.34% | 8,874,142 |
| 2011-04-08 | 2011-04-06 | 4.374 | 2,014,230 | -5,488 | 0.34% | 8,809,440 |
| 2011-04-07 | 2011-04-04 | 4.137 | 2,019,718 | -329 | 0.34% | 8,354,964 |
| 2011-03-31 | 2011-03-29 | 4.118 | 2,020,047 | +1,098 | 0.34% | 8,319,513 |
| 2011-03-28 | 2011-03-24 | 4.319 | 2,018,949 | -16,463 | 0.34% | 8,719,703 |
| 2011-03-25 | 2011-03-23 | 4.374 | 2,035,412 | -2,195 | 0.34% | 8,902,081 |
| 2011-03-24 | 2011-03-22 | 4.246 | 2,037,607 | +4,390 | 0.34% | 8,651,757 |
| 2011-03-22 | 2011-03-18 | 4.246 | 2,033,217 | +3,293 | 0.34% | 8,633,117 |
| 2011-03-21 | 2011-03-17 | 4.210 | 2,029,924 | +16,462 | 0.34% | 8,545,151 |
| 2011-03-18 | 2011-03-16 | 4.228 | 2,013,462 | -3,292 | 0.34% | 8,512,545 |
| 2011-03-17 | 2011-03-15 | 4.374 | 2,016,754 | -86,812 | 0.34% | 8,820,479 |
| 2011-03-10 | 2011-03-08 | 5.084 | 2,103,566 | +1,097 | 0.35% | 10,695,186 |
| 2011-03-09 | 2011-03-07 | 5.121 | 2,102,469 | +201,830 | 0.35% | 10,766,236 |
| 2011-03-08 | 2011-03-04 | 5.011 | 1,900,639 | -220 | 0.32% | 9,524,898 |
| 2011-03-07 | 2011-03-03 | 4.920 | 1,900,859 | -329 | 0.32% | 9,352,800 |
| 2011-03-04 | 2011-03-02 | 4.866 | 1,901,188 | +1,097 | 0.32% | 9,250,481 |
| 2011-03-03 | 2011-03-01 | 4.993 | 1,900,091 | -31,827 | 0.32% | 9,487,525 |
| 2011-03-02 | 2011-02-28 | 4.829 | 1,931,918 | +1,097 | 0.32% | 9,329,590 |
| 2011-03-01 | 2011-02-25 | 5.066 | 1,930,821 | -15,364 | 0.32% | 9,781,710 |
| 2011-02-28 | 2011-02-24 | 5.048 | 1,946,185 | -15,365 | 0.33% | 9,824,080 |
| 2011-02-25 | 2011-02-23 | 5.248 | 1,961,550 | -16,463 | 0.33% | 10,294,846 |
| 2011-02-24 | 2011-02-22 | 5.267 | 1,978,013 | -21,950 | 0.33% | 10,417,295 |
| 2011-02-23 | 2011-02-21 | 5.485 | 1,999,963 | +127,310 | 0.34% | 10,970,248 |
| 2011-02-22 | 2011-02-18 | 5.339 | 1,872,653 | +165,721 | 0.31% | 9,998,916 |
| 2011-02-21 | 2011-02-17 | 5.248 | 1,706,932 | +102,067 | 0.29% | 8,958,529 |
| 2011-02-18 | 2011-02-16 | 5.449 | 1,604,865 | -5,487 | 0.27% | 8,744,554 |
| 2011-02-17 | 2011-02-15 | 5.467 | 1,610,352 | +86,702 | 0.27% | 8,803,798 |
| 2011-02-16 | 2011-02-14 | 5.576 | 1,523,650 | -2,195 | 0.26% | 8,496,394 |
| 2011-02-15 | 2011-02-11 | 5.467 | 1,525,845 | -13,170 | 0.26% | 8,341,798 |
| 2011-02-14 | 2011-02-10 | 5.522 | 1,539,015 | +15,365 | 0.26% | 8,497,936 |
| 2011-02-01 | 2011-01-28 | 5.704 | 1,523,650 | -220 | 0.26% | 8,690,756 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,523,870 | -37,315 | 0.26% | 8,608,701 |
| 2011-01-27 | 2011-01-25 | 5.759 | 1,561,185 | -39,509 | 0.26% | 8,990,202 |
| 2011-01-25 | 2011-01-21 | 5.813 | 1,600,694 | -125,883 | 0.27% | 9,305,227 |
| 2011-01-24 | 2011-01-20 | 5.740 | 1,726,577 | +10,975 | 0.29% | 9,911,160 |
| 2011-01-21 | 2011-01-19 | 5.904 | 1,715,602 | +142,674 | 0.29% | 10,129,536 |
| 2011-01-20 | 2011-01-18 | 5.995 | 1,572,928 | +46,095 | 0.26% | 9,430,457 |
| 2011-01-19 | 2011-01-17 | 5.595 | 1,526,833 | -40,607 | 0.26% | 8,541,967 |
| 2011-01-18 | 2011-01-14 | 5.759 | 1,567,440 | +39,400 | 0.26% | 9,026,222 |
| 2011-01-17 | 2011-01-13 | 5.667 | 1,528,040 | -13,280 | 0.26% | 8,660,104 |
| 2011-01-13 | 2011-01-11 | 5.813 | 1,541,320 | +10,975 | 0.26% | 8,960,072 |
| 2011-01-11 | 2011-01-07 | 5.959 | 1,530,345 | +13,170 | 0.26% | 9,119,375 |
| 2011-01-10 | 2011-01-06 | 6.068 | 1,517,175 | +18,657 | 0.25% | 9,206,783 |
| 2011-01-07 | 2011-01-05 | 5.722 | 1,498,518 | -2,195 | 0.25% | 8,574,713 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,500,713 | +14,268 | 0.25% | 8,450,533 |
| 2010-12-30 | 2010-12-28 | 5.522 | 1,486,445 | +1,097 | 0.25% | 8,207,662 |
| 2010-12-28 | 2010-12-22 | 5.667 | 1,485,348 | -1,097 | 0.25% | 8,418,149 |
| 2010-12-23 | 2010-12-21 | 5.667 | 1,486,445 | -7,683 | 0.25% | 8,424,366 |
| 2010-12-22 | 2010-12-20 | 5.503 | 1,494,128 | +71,337 | 0.25% | 8,222,857 |
| 2010-12-17 | 2010-12-15 | 5.667 | 1,422,791 | -1,097 | 0.24% | 8,063,610 |
| 2010-12-16 | 2010-12-14 | 5.667 | 1,423,888 | +1,097 | 0.24% | 8,069,827 |
| 2010-12-15 | 2010-12-13 | 5.777 | 1,422,791 | -109 | 0.24% | 8,219,178 |
| 2010-12-14 | 2010-12-10 | 5.941 | 1,422,900 | +1,097 | 0.24% | 8,453,177 |
| 2010-12-09 | 2010-12-07 | 5.959 | 1,421,803 | +12,072 | 0.24% | 8,472,570 |
| 2010-12-06 | 2010-12-02 | 5.759 | 1,409,731 | -548 | 0.24% | 8,118,043 |
| 2010-12-03 | 2010-12-01 | 5.613 | 1,410,279 | +10,316 | 0.24% | 7,915,598 |
| 2010-11-23 | 2010-11-19 | 5.759 | 1,399,963 | +12,073 | 0.23% | 8,061,793 |
| 2010-11-22 | 2010-11-18 | 5.704 | 1,387,890 | -12,073 | 0.23% | 7,916,394 |
| 2010-11-18 | 2010-11-16 | 5.686 | 1,399,963 | -658 | 0.23% | 7,959,745 |
| 2010-11-17 | 2010-11-15 | 5.759 | 1,400,621 | +3,512 | 0.23% | 8,065,582 |
| 2010-11-16 | 2010-11-12 | 5.868 | 1,397,109 | -439 | 0.23% | 8,198,118 |
| 2010-11-15 | 2010-11-11 | 6.178 | 1,397,548 | +219 | 0.23% | 8,633,650 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,397,329 | -2,195 | 0.23% | 8,785,081 |
| 2010-11-10 | 2010-11-08 | 6.560 | 1,399,524 | +26,450 | 0.23% | 9,181,441 |
| 2010-11-09 | 2010-11-05 | 6.560 | 1,373,074 | -10,975 | 0.23% | 9,007,918 |
| 2010-11-03 | 2010-11-01 | 5.923 | 1,384,049 | -6,585 | 0.23% | 8,197,149 |
| 2010-11-02 | 2010-10-29 | 5.886 | 1,390,634 | +219 | 0.23% | 8,185,465 |
| 2010-10-29 | 2010-10-27 | 5.868 | 1,390,415 | +549 | 0.23% | 8,158,838 |
| 2010-10-28 | 2010-10-26 | 5.886 | 1,389,866 | -70,240 | 0.23% | 8,180,944 |
| 2010-10-27 | 2010-10-25 | 5.813 | 1,460,106 | -43,899 | 0.24% | 8,487,955 |
| 2010-10-26 | 2010-10-22 | 6.105 | 1,504,005 | -36,218 | 0.25% | 9,181,678 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,540,223 | +1,098 | 0.26% | 9,262,443 |
| 2010-10-22 | 2010-10-20 | 6.087 | 1,539,125 | +30,401 | 0.26% | 9,368,032 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,508,724 | +26,339 | 0.25% | 9,375,451 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,482,385 | +27,438 | 0.25% | 8,779,552 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,454,947 | -35,120 | 0.24% | 8,961,730 |
| 2010-10-18 | 2010-10-14 | 6.287 | 1,490,067 | +54,875 | 0.25% | 9,368,129 |
| 2010-10-15 | 2010-10-13 | 6.251 | 1,435,192 | +1,097 | 0.24% | 8,970,819 |
| 2010-10-14 | 2010-10-12 | 6.196 | 1,434,095 | +1,098 | 0.24% | 8,885,561 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,432,997 | -1,317 | 0.24% | 9,322,695 |
| 2010-10-07 | 2010-10-05 | 6.360 | 1,434,314 | -28,535 | 0.24% | 9,122,159 |
| 2010-10-06 | 2010-10-04 | 6.560 | 1,462,849 | +548 | 0.25% | 9,596,878 |
| 2010-10-05 | 2010-09-30 | 6.597 | 1,462,301 | -171,648 | 0.25% | 9,646,579 |
| 2010-10-04 | 2010-09-29 | 6.378 | 1,633,949 | -1,097 | 0.27% | 10,421,603 |
| 2010-09-30 | 2010-09-28 | 6.123 | 1,635,046 | +181,964 | 0.27% | 10,011,456 |
| 2010-09-29 | 2010-09-27 | 5.886 | 1,453,082 | +988 | 0.24% | 8,553,043 |
| 2010-09-28 | 2010-09-24 | 5.540 | 1,452,094 | +1,098 | 0.24% | 8,044,449 |
| 2010-09-27 | 2010-09-22 | 5.595 | 1,450,996 | -56,192 | 0.24% | 8,117,692 |
| 2010-09-21 | 2010-09-17 | 5.358 | 1,507,188 | -2,195 | 0.25% | 8,075,004 |
| 2010-09-17 | 2010-09-15 | 5.285 | 1,509,383 | -14,267 | 0.25% | 7,976,740 |
| 2010-09-16 | 2010-09-14 | 5.431 | 1,523,650 | +59,264 | 0.26% | 8,274,266 |
| 2010-09-14 | 2010-09-10 | 5.522 | 1,464,386 | +13,170 | 0.25% | 8,085,859 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,451,216 | +1,098 | 0.24% | 8,145,369 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,450,118 | -1,098 | 0.24% | 8,059,928 |
| 2010-09-08 | 2010-09-06 | 4.665 | 1,451,216 | -3,292 | 0.24% | 6,770,177 |
| 2010-09-07 | 2010-09-03 | 4.465 | 1,454,508 | -2,195 | 0.24% | 6,493,969 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,456,703 | +36,217 | 0.24% | 6,530,315 |
| 2010-09-03 | 2010-09-01 | 4.483 | 1,420,486 | -3,292 | 0.24% | 6,367,956 |
| 2010-09-02 | 2010-08-31 | 4.355 | 1,423,778 | +7,682 | 0.24% | 6,201,092 |
| 2010-09-01 | 2010-08-30 | 4.556 | 1,416,096 | -28,535 | 0.24% | 6,451,500 |
| 2010-08-31 | 2010-08-27 | 4.538 | 1,444,631 | -69,142 | 0.24% | 6,555,175 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,513,773 | +1,098 | 0.25% | 8,165,456 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,512,675 | +7,682 | 0.25% | 8,710,853 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,504,993 | +6,585 | 0.25% | 8,831,172 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,498,408 | -2,195 | 0.25% | 8,983,674 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,500,603 | -1,098 | 0.25% | 9,024,180 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,501,701 | +8,780 | 0.25% | 8,757,123 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,492,921 | +7,683 | 0.25% | 8,814,747 |
| 2010-08-18 | 2010-08-16 | 6.050 | 1,485,238 | -8,780 | 0.25% | 8,985,911 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,494,018 | -1,098 | 0.25% | 9,338,518 |
| 2010-08-13 | 2010-08-11 | 6.305 | 1,495,116 | +9,878 | 0.25% | 9,427,119 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,485,238 | -18,987 | 0.25% | 9,689,627 |
| 2010-08-10 | 2010-08-06 | 6.724 | 1,504,225 | -2,195 | 0.25% | 10,115,030 |
| 2010-08-06 | 2010-08-04 | 6.652 | 1,506,420 | -46,094 | 0.25% | 10,019,982 |
| 2010-08-05 | 2010-08-03 | 6.779 | 1,552,514 | -156,942 | 0.26% | 10,524,621 |
| 2010-08-03 | 2010-07-30 | 6.323 | 1,709,456 | +7,682 | 0.29% | 10,809,744 |
| 2010-08-02 | 2010-07-29 | 6.251 | 1,701,774 | -27,437 | 0.29% | 10,637,118 |
| 2010-07-29 | 2010-07-27 | 6.068 | 1,729,211 | -58,167 | 0.29% | 10,493,496 |
| 2010-07-27 | 2010-07-23 | 6.287 | 1,787,378 | -60,362 | 0.30% | 11,237,339 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,847,740 | -52,680 | 0.31% | 11,111,758 |
| 2010-07-22 | 2010-07-20 | 5.995 | 1,900,420 | +30,401 | 0.32% | 11,393,928 |
| 2010-07-21 | 2010-07-19 | 6.123 | 1,870,019 | -137,187 | 0.31% | 11,450,206 |
| 2010-07-20 | 2010-07-16 | 5.722 | 2,007,206 | -35,120 | 0.34% | 11,485,492 |
| 2010-07-19 | 2010-07-15 | 6.342 | 2,042,326 | -110,956 | 0.34% | 12,951,865 |
| 2010-07-16 | 2010-07-14 | 7.526 | 2,153,282 | +1,097 | 0.36% | 16,206,116 |
| 2010-07-15 | 2010-07-13 | 7.563 | 2,152,185 | +13,170 | 0.36% | 16,276,300 |
| 2010-07-14 | 2010-07-12 | 7.854 | 2,139,015 | +105,359 | 0.36% | 16,800,379 |
| 2010-07-13 | 2010-07-09 | 7.836 | 2,033,656 | -38,412 | 0.34% | 15,935,802 |
| 2010-07-09 | 2010-07-07 | 7.271 | 2,072,068 | -5,487 | 0.35% | 15,066,240 |
| 2010-07-07 | 2010-07-05 | 7.162 | 2,077,555 | +106,456 | 0.35% | 14,878,977 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,971,099 | +1,537 | 0.33% | 14,296,163 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,969,562 | +92,189 | 0.33% | 15,110,532 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,877,373 | +4,390 | 0.32% | 14,642,739 |
| 2010-06-30 | 2010-06-28 | 8.565 | 1,872,983 | +79,020 | 0.31% | 16,042,043 |
| 2010-06-28 | 2010-06-24 | 9.276 | 1,793,963 | -1,098 | 0.30% | 16,640,227 |
| 2010-06-25 | 2010-06-23 | 9.257 | 1,795,061 | -87,799 | 0.30% | 16,617,700 |
| 2010-06-24 | 2010-06-22 | 9.403 | 1,882,860 | -20,852 | 0.32% | 17,704,991 |
| 2010-06-23 | 2010-06-21 | 9.585 | 1,903,712 | +54,874 | 0.32% | 18,247,988 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,848,838 | +73,532 | 0.31% | 17,014,462 |
| 2010-06-21 | 2010-06-17 | 9.713 | 1,775,306 | -14,267 | 0.30% | 17,243,619 |
| 2010-06-18 | 2010-06-15 | 9.622 | 1,789,573 | +236,949 | 0.30% | 17,219,135 |
| 2010-06-15 | 2010-06-11 | 9.749 | 1,552,624 | +121,053 | 0.26% | 15,137,288 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,431,571 | +110,737 | 0.24% | 14,426,667 |
| 2010-06-10 | 2010-06-08 | 10.114 | 1,320,834 | +3,293 | 0.22% | 13,358,854 |
| 2010-06-09 | 2010-06-07 | 10.806 | 1,317,541 | -228,279 | 0.22% | 14,237,929 |
| 2010-06-07 | 2010-06-03 | 9.531 | 1,545,820 | +26,340 | 0.26% | 14,732,912 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,519,480 | +1,098 | 0.25% | 13,706,551 |
| 2010-06-03 | 2010-06-01 | 9.075 | 1,518,382 | +128,406 | 0.25% | 13,779,656 |
| 2010-06-01 | 2010-05-28 | 9.640 | 1,389,976 | -144,869 | 0.23% | 13,399,573 |
| 2010-05-31 | 2010-05-27 | 9.276 | 1,534,845 | +1,098 | 0.26% | 14,236,732 |
| 2010-05-28 | 2010-05-26 | 8.638 | 1,533,747 | +27,437 | 0.26% | 13,248,297 |
| 2010-05-26 | 2010-05-24 | 9.330 | 1,506,310 | -286,446 | 0.25% | 14,054,400 |
| 2010-05-25 | 2010-05-20 | 8.747 | 1,792,756 | +3,293 | 0.30% | 15,681,601 |
| 2010-05-24 | 2010-05-19 | 8.784 | 1,789,463 | -86,702 | 0.30% | 15,718,017 |
| 2010-05-20 | 2010-05-18 | 8.875 | 1,876,165 | -80,117 | 0.31% | 16,650,527 |
| 2010-05-19 | 2010-05-17 | 9.349 | 1,956,282 | -13,170 | 0.33% | 18,288,446 |
| 2010-05-18 | 2010-05-14 | 10.296 | 1,969,452 | +47,192 | 0.33% | 20,277,847 |
| 2010-05-14 | 2010-05-12 | 10.351 | 1,922,260 | +5,487 | 0.32% | 19,897,039 |
| 2010-05-13 | 2010-05-11 | 10.898 | 1,916,773 | +184,270 | 0.32% | 20,888,144 |
| 2010-05-12 | 2010-05-10 | 10.551 | 1,732,503 | +1,097 | 0.29% | 18,280,183 |
| 2010-05-11 | 2010-05-07 | 9.968 | 1,731,406 | +16,462 | 0.29% | 17,258,945 |
| 2010-05-10 | 2010-05-06 | 10.825 | 1,714,944 | -14,267 | 0.29% | 18,563,693 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,729,211 | +88,971 | 0.29% | 20,110,172 |
| 2010-05-03 | 2010-04-29 | 11.574 | 1,640,240 | +50,598 | 0.28% | 18,984,052 |
| 2010-04-30 | 2010-04-28 | 12.614 | 1,589,642 | -21,531 | 0.27% | 20,052,225 |
| 2010-04-29 | 2010-04-27 | 12.540 | 1,611,173 | -35,527 | 0.28% | 20,204,096 |
| 2010-04-28 | 2010-04-26 | 13.320 | 1,646,700 | +3,876 | 0.28% | 21,934,468 |
| 2010-04-27 | 2010-04-23 | 13.079 | 1,642,824 | +86,124 | 0.28% | 21,486,079 |
| 2010-04-23 | 2010-04-21 | 14.119 | 1,556,700 | +9,689 | 0.27% | 21,979,205 |
| 2010-04-22 | 2010-04-20 | 14.026 | 1,547,011 | -1,076 | 0.26% | 21,698,705 |
| 2010-04-21 | 2010-04-19 | 14.509 | 1,548,087 | +100,120 | 0.26% | 22,461,558 |
| 2010-04-20 | 2010-04-16 | 14.881 | 1,447,967 | +62,009 | 0.25% | 21,546,893 |
| 2010-04-19 | 2010-04-15 | 14.899 | 1,385,958 | +12,919 | 0.24% | 20,649,898 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,373,039 | -12,058 | 0.23% | 20,916,557 |
| 2010-04-15 | 2010-04-13 | 15.420 | 1,385,097 | -15,071 | 0.24% | 21,357,566 |
| 2010-04-14 | 2010-04-12 | 15.122 | 1,400,168 | +24,760 | 0.24% | 21,173,762 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,375,408 | -1,076 | 0.24% | 21,335,926 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,376,484 | -29,498 | 0.24% | 21,582,765 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,405,982 | -6,459 | 0.24% | 22,384,843 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,412,441 | -26,053 | 0.24% | 22,277,758 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,438,494 | +538 | 0.25% | 21,512,823 |
| 2010-03-30 | 2010-03-26 | 15.029 | 1,437,956 | -3,229 | 0.26% | 21,611,633 |
| 2010-03-26 | 2010-03-24 | 14.509 | 1,441,185 | -17,225 | 0.26% | 20,910,491 |
| 2010-03-25 | 2010-03-23 | 14.714 | 1,458,410 | +20,454 | 0.27% | 21,458,447 |
| 2010-03-23 | 2010-03-19 | 15.252 | 1,437,956 | -127,033 | 0.26% | 21,932,201 |
| 2010-03-22 | 2010-03-18 | 15.512 | 1,564,989 | +3,230 | 0.29% | 24,276,789 |
| 2010-03-19 | 2010-03-17 | 14.454 | 1,561,759 | +15,071 | 0.29% | 22,572,886 |
| 2010-03-18 | 2010-03-16 | 14.119 | 1,546,688 | +3,230 | 0.28% | 21,837,845 |
| 2010-03-17 | 2010-03-15 | 14.305 | 1,543,458 | +2,045 | 0.28% | 22,078,980 |
| 2010-03-15 | 2010-03-11 | 14.881 | 1,541,413 | +3,015 | 0.28% | 22,937,443 |
| 2010-03-12 | 2010-03-10 | 15.587 | 1,538,398 | -4,414 | 0.28% | 23,978,617 |
| 2010-03-11 | 2010-03-09 | 15.773 | 1,542,812 | -8,612 | 0.28% | 24,334,037 |
| 2010-03-10 | 2010-03-08 | 15.048 | 1,551,424 | -1,077 | 0.28% | 23,345,813 |
| 2010-03-09 | 2010-03-05 | 14.769 | 1,552,501 | -1,077 | 0.28% | 22,929,389 |
| 2010-03-08 | 2010-03-04 | 14.193 | 1,553,578 | +4,307 | 0.28% | 22,050,574 |
| 2010-03-04 | 2010-03-02 | 14.844 | 1,549,271 | +12,918 | 0.28% | 22,996,812 |
| 2010-03-03 | 2010-03-01 | 14.584 | 1,536,353 | -21,531 | 0.28% | 22,405,474 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,557,884 | +1,077 | 0.29% | 22,864,183 |
| 2010-03-01 | 2010-02-25 | 14.676 | 1,556,807 | +4,306 | 0.29% | 22,848,376 |
| 2010-02-26 | 2010-02-24 | 14.676 | 1,552,501 | +2,153 | 0.28% | 22,785,179 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,550,348 | -48,445 | 0.28% | 22,753,581 |
| 2010-02-24 | 2010-02-22 | 15.048 | 1,598,793 | -2,153 | 0.29% | 24,058,621 |
| 2010-02-23 | 2010-02-19 | 14.509 | 1,600,946 | +8,612 | 0.29% | 23,228,501 |
| 2010-02-22 | 2010-02-18 | 15.085 | 1,592,334 | -10,873 | 0.29% | 24,020,590 |
| 2010-02-19 | 2010-02-17 | 14.212 | 1,603,207 | +11,842 | 0.29% | 22,784,763 |
| 2010-02-18 | 2010-02-12 | 13.525 | 1,591,365 | -35,634 | 0.29% | 21,522,596 |
| 2010-02-12 | 2010-02-10 | 11.240 | 1,626,999 | -1,076 | 0.30% | 18,286,733 |
| 2010-02-11 | 2010-02-09 | 11.314 | 1,628,075 | +13,995 | 0.30% | 18,419,811 |
| 2010-02-10 | 2010-02-08 | 11.295 | 1,614,080 | +15,072 | 0.30% | 18,231,488 |
| 2010-02-09 | 2010-02-05 | 11.908 | 1,599,008 | -5,383 | 0.29% | 19,041,543 |
| 2010-02-08 | 2010-02-04 | 12.763 | 1,604,391 | +3,230 | 0.29% | 20,476,722 |
| 2010-02-05 | 2010-02-03 | 13.097 | 1,601,161 | -5,383 | 0.29% | 20,970,925 |
| 2010-02-04 | 2010-02-02 | 12.076 | 1,606,544 | +5,383 | 0.29% | 19,399,898 |
| 2010-02-02 | 2010-01-29 | 11.648 | 1,601,161 | +4,306 | 0.29% | 18,650,738 |
| 2010-02-01 | 2010-01-28 | 11.277 | 1,596,855 | +1,076 | 0.29% | 18,007,260 |
| 2010-01-29 | 2010-01-27 | 10.682 | 1,595,779 | +27,991 | 0.29% | 17,046,454 |
| 2010-01-28 | 2010-01-26 | 11.500 | 1,567,788 | -4,845 | 0.29% | 18,028,992 |
| 2010-01-27 | 2010-01-25 | 13.246 | 1,572,633 | +4,307 | 0.29% | 20,831,013 |
| 2010-01-26 | 2010-01-22 | 14.082 | 1,568,326 | +10,765 | 0.29% | 22,085,082 |
| 2010-01-25 | 2010-01-21 | 14.806 | 1,557,561 | -323 | 0.29% | 23,061,994 |
| 2010-01-22 | 2010-01-20 | 15.215 | 1,557,884 | -4,306 | 0.29% | 23,703,501 |
| 2010-01-21 | 2010-01-19 | 14.788 | 1,562,190 | +5,383 | 0.29% | 23,101,511 |
| 2010-01-20 | 2010-01-18 | 15.234 | 1,556,807 | -1,077 | 0.29% | 23,716,036 |
| 2010-01-19 | 2010-01-15 | 15.605 | 1,557,884 | +1,077 | 0.29% | 24,311,283 |
| 2010-01-18 | 2010-01-14 | 15.512 | 1,556,807 | -2,369 | 0.29% | 24,149,866 |
| 2010-01-15 | 2010-01-13 | 14.769 | 1,559,176 | -37,679 | 0.29% | 23,027,975 |
| 2010-01-14 | 2010-01-12 | 15.327 | 1,596,855 | +323 | 0.29% | 24,474,448 |
| 2010-01-12 | 2010-01-08 | 15.735 | 1,596,532 | +9,689 | 0.29% | 25,122,017 |
| 2010-01-11 | 2010-01-07 | 15.810 | 1,586,843 | +9,689 | 0.29% | 25,087,477 |
| 2010-01-08 | 2010-01-06 | 16.906 | 1,577,154 | -5,383 | 0.29% | 26,662,997 |
| 2010-01-07 | 2010-01-05 | 16.590 | 1,582,537 | +87,201 | 0.29% | 26,254,201 |
| 2010-01-06 | 2010-01-04 | 15.958 | 1,495,336 | -15,287 | 0.27% | 23,863,021 |
| 2010-01-05 | 2009-12-31 | 15.773 | 1,510,623 | +215 | 0.28% | 23,826,336 |
| 2010-01-04 | 2009-12-29 | 15.903 | 1,510,408 | +55,981 | 0.28% | 24,019,365 |
| 2009-12-30 | 2009-12-28 | 15.865 | 1,454,427 | +146,412 | 0.27% | 23,075,083 |
| 2009-12-28 | 2009-12-22 | 14.844 | 1,308,015 | -3,230 | 0.24% | 19,415,697 |
| 2009-12-23 | 2009-12-21 | 13.580 | 1,311,245 | -1,076 | 0.24% | 17,807,161 |
| 2009-12-22 | 2009-12-18 | 13.692 | 1,312,321 | +1,076 | 0.24% | 17,968,054 |
| 2009-12-21 | 2009-12-17 | 14.101 | 1,311,245 | -3,230 | 0.24% | 18,489,241 |
| 2009-12-18 | 2009-12-16 | 14.881 | 1,314,475 | +1,077 | 0.24% | 19,560,426 |
| 2009-12-17 | 2009-12-15 | 15.420 | 1,313,398 | +1,077 | 0.24% | 20,252,000 |
| 2009-12-16 | 2009-12-14 | 15.642 | 1,312,321 | +3,229 | 0.24% | 20,527,953 |
| 2009-12-15 | 2009-12-11 | 15.475 | 1,309,092 | -5,383 | 0.24% | 20,258,563 |
| 2009-12-14 | 2009-12-10 | 15.642 | 1,314,475 | -3,229 | 0.24% | 20,561,647 |
| 2009-12-11 | 2009-12-09 | 15.420 | 1,317,704 | +10,765 | 0.24% | 20,318,396 |
| 2009-12-10 | 2009-12-08 | 16.070 | 1,306,939 | -18,732 | 0.24% | 21,002,205 |
| 2009-12-09 | 2009-12-07 | 14.899 | 1,325,671 | +22,608 | 0.24% | 19,751,660 |
| 2009-12-08 | 2009-12-04 | 15.290 | 1,303,063 | -3,337 | 0.24% | 19,923,183 |
| 2009-12-07 | 2009-12-03 | 15.457 | 1,306,400 | -2,154 | 0.24% | 20,192,634 |
| 2009-12-04 | 2009-12-02 | 14.491 | 1,308,554 | +4,307 | 0.24% | 18,961,807 |
| 2009-12-03 | 2009-12-01 | 14.695 | 1,304,247 | +2,153 | 0.24% | 19,165,926 |
| 2009-12-02 | 2009-11-30 | 13.636 | 1,302,094 | -13,995 | 0.24% | 17,755,458 |
| 2009-12-01 | 2009-11-27 | 12.874 | 1,316,089 | -1,185 | 0.24% | 16,943,845 |
| 2009-11-30 | 2009-11-26 | 13.729 | 1,317,274 | +8,182 | 0.24% | 18,084,813 |
| 2009-11-27 | 2009-11-25 | 13.915 | 1,309,092 | -1,615 | 0.24% | 18,215,683 |
| 2009-11-26 | 2009-11-24 | 13.933 | 1,310,707 | -19,378 | 0.24% | 18,262,505 |
| 2009-11-24 | 2009-11-20 | 12.150 | 1,330,085 | +1,615 | 0.25% | 16,160,345 |
| 2009-11-23 | 2009-11-19 | 12.670 | 1,328,470 | -6,567 | 0.25% | 16,831,763 |
| 2009-11-20 | 2009-11-18 | 13.023 | 1,335,037 | -2,261 | 0.25% | 17,386,205 |
| 2009-11-19 | 2009-11-17 | 13.357 | 1,337,298 | +6,460 | 0.25% | 17,862,842 |
| 2009-11-18 | 2009-11-16 | 13.748 | 1,330,838 | +3,229 | 0.25% | 18,295,757 |
| 2009-11-17 | 2009-11-13 | 13.878 | 1,327,609 | -10,765 | 0.25% | 18,424,014 |
| 2009-11-16 | 2009-11-12 | 13.432 | 1,338,374 | -6,459 | 0.25% | 17,976,671 |
| 2009-11-13 | 2009-11-11 | 12.800 | 1,344,833 | -27,991 | 0.25% | 17,213,970 |
| 2009-11-12 | 2009-11-10 | 13.357 | 1,372,824 | +4,199 | 0.25% | 18,337,377 |
| 2009-11-11 | 2009-11-09 | 13.859 | 1,368,625 | -31,328 | 0.25% | 18,967,792 |
| 2009-11-10 | 2009-11-06 | 13.859 | 1,399,953 | +2,153 | 0.26% | 19,401,967 |
| 2009-11-09 | 2009-11-05 | 12.986 | 1,397,800 | -7,536 | 0.26% | 18,151,632 |
| 2009-11-06 | 2009-11-04 | 11.630 | 1,405,336 | +6,459 | 0.26% | 16,343,609 |
| 2009-11-04 | 2009-11-02 | 11.834 | 1,398,877 | -23,684 | 0.26% | 16,554,361 |
| 2009-11-03 | 2009-10-30 | 11.407 | 1,422,561 | +8,613 | 0.26% | 16,226,795 |
| 2009-11-02 | 2009-10-29 | 11.946 | 1,413,948 | +25,837 | 0.26% | 16,890,320 |
| 2009-10-30 | 2009-10-28 | 13.023 | 1,388,111 | +3,768 | 0.26% | 18,077,388 |
| 2009-10-29 | 2009-10-27 | 12.633 | 1,384,343 | +1,077 | 0.26% | 17,488,240 |
| 2009-10-28 | 2009-10-23 | 12.633 | 1,383,266 | +54,366 | 0.26% | 17,474,634 |
| 2009-10-27 | 2009-10-22 | 12.354 | 1,328,900 | -6,460 | 0.25% | 16,417,515 |
| 2009-10-23 | 2009-10-21 | 11.611 | 1,335,360 | +4,091 | 0.25% | 15,505,003 |
| 2009-10-22 | 2009-10-20 | 11.667 | 1,331,269 | +24,976 | 0.25% | 15,531,698 |
| 2009-10-21 | 2009-10-19 | 11.054 | 1,306,293 | -2,153 | 0.24% | 14,439,463 |
| 2009-10-20 | 2009-10-16 | 9.790 | 1,308,446 | +6,459 | 0.24% | 12,810,317 |
| 2009-10-19 | 2009-10-15 | 10.218 | 1,301,987 | +1,077 | 0.24% | 13,303,405 |
| 2009-10-16 | 2009-10-14 | 10.645 | 1,300,910 | +1,077 | 0.24% | 13,848,264 |
| 2009-10-15 | 2009-10-13 | 9.939 | 1,299,833 | -18,302 | 0.24% | 12,919,176 |
| 2009-10-13 | 2009-10-09 | 9.512 | 1,318,135 | -1,076 | 0.24% | 12,537,857 |
| 2009-10-12 | 2009-10-08 | 8.787 | 1,319,211 | -34,450 | 0.24% | 11,592,280 |
| 2009-10-08 | 2009-10-06 | 8.471 | 1,353,661 | +18,301 | 0.25% | 11,467,486 |
| 2009-10-07 | 2009-10-05 | 7.951 | 1,335,360 | +1,077 | 0.25% | 10,617,826 |
| 2009-10-06 | 2009-10-02 | 7.988 | 1,334,283 | +6,459 | 0.25% | 10,658,838 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,327,824 | +9,689 | 0.25% | 10,952,593 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,318,135 | -3,230 | 0.24% | 10,211,497 |
| 2009-09-30 | 2009-09-28 | 7.190 | 1,321,365 | +5,383 | 0.24% | 9,500,079 |
| 2009-09-29 | 2009-09-25 | 7.375 | 1,315,982 | -18,301 | 0.24% | 9,705,858 |
| 2009-09-28 | 2009-09-24 | 6.892 | 1,334,283 | -19,378 | 0.25% | 9,196,347 |
| 2009-09-21 | 2009-09-17 | 7.264 | 1,353,661 | +21,531 | 0.25% | 9,832,867 |
| 2009-09-18 | 2009-09-16 | 7.078 | 1,332,130 | -21,531 | 0.25% | 9,428,987 |
| 2009-09-16 | 2009-09-14 | 6.892 | 1,353,661 | +57,057 | 0.25% | 9,329,907 |
| 2009-09-14 | 2009-09-10 | 7.171 | 1,296,604 | -27,990 | 0.24% | 9,297,970 |
| 2009-09-11 | 2009-09-09 | 7.097 | 1,324,594 | +5,383 | 0.25% | 9,400,255 |
| 2009-09-10 | 2009-09-08 | 7.152 | 1,319,211 | +4,306 | 0.24% | 9,435,577 |
| 2009-09-09 | 2009-09-07 | 7.338 | 1,314,905 | +6,459 | 0.24% | 9,649,059 |
| 2009-09-08 | 2009-09-04 | 6.967 | 1,308,446 | +18,302 | 0.24% | 9,115,501 |
| 2009-09-07 | 2009-09-03 | 6.707 | 1,290,144 | +19,378 | 0.24% | 8,652,445 |
| 2009-09-04 | 2009-09-02 | 6.316 | 1,270,766 | +2,153 | 0.24% | 8,026,717 |
| 2009-09-03 | 2009-09-01 | 6.428 | 1,268,613 | -12,919 | 0.23% | 8,154,526 |
| 2009-09-02 | 2009-08-31 | 6.632 | 1,281,532 | -46,292 | 0.24% | 8,499,456 |
| 2009-09-01 | 2009-08-28 | 7.041 | 1,327,824 | -4,306 | 0.25% | 9,349,173 |
| 2009-08-31 | 2009-08-27 | 7.264 | 1,332,130 | -1,077 | 0.25% | 9,676,467 |
| 2009-08-28 | 2009-08-26 | 7.264 | 1,333,207 | -1,076 | 0.25% | 9,684,291 |
| 2009-08-27 | 2009-08-25 | 7.264 | 1,334,283 | +2,153 | 0.25% | 9,692,107 |
| 2009-08-26 | 2009-08-24 | 7.487 | 1,332,130 | -26,914 | 0.25% | 9,973,443 |
| 2009-08-24 | 2009-08-20 | 7.505 | 1,359,044 | -17,225 | 0.25% | 10,200,192 |
| 2009-08-21 | 2009-08-19 | 7.431 | 1,376,269 | +2,153 | 0.26% | 10,227,201 |
| 2009-08-19 | 2009-08-17 | 7.598 | 1,374,116 | -61,363 | 0.25% | 10,440,954 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,435,479 | -15,072 | 0.27% | 11,280,561 |
| 2009-08-14 | 2009-08-12 | 7.951 | 1,450,551 | +21,423 | 0.27% | 11,533,742 |
| 2009-08-13 | 2009-08-11 | 7.598 | 1,429,128 | +11,842 | 0.26% | 10,858,952 |
| 2009-08-12 | 2009-08-10 | 7.654 | 1,417,286 | -27,775 | 0.26% | 10,847,963 |
| 2009-08-11 | 2009-08-07 | 7.431 | 1,445,061 | -23,684 | 0.27% | 10,738,402 |
| 2009-08-10 | 2009-08-06 | 7.617 | 1,468,745 | -50,706 | 0.27% | 11,187,260 |
| 2009-08-07 | 2009-08-05 | 7.543 | 1,519,451 | +538 | 0.28% | 11,460,570 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,518,913 | -5,382 | 0.28% | 11,654,038 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,524,295 | +7,536 | 0.28% | 11,695,332 |
| 2009-08-03 | 2009-07-30 | 7.747 | 1,516,759 | -26,914 | 0.28% | 11,750,223 |
| 2009-07-31 | 2009-07-29 | 7.673 | 1,543,673 | +34,449 | 0.29% | 11,844,012 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,509,224 | -36,602 | 0.28% | 12,056,344 |
| 2009-07-29 | 2009-07-27 | 7.710 | 1,545,826 | +2,153 | 0.29% | 11,917,967 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,543,673 | +5,275 | 0.28% | 11,844,012 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,538,398 | +5,383 | 0.28% | 11,860,699 |
| 2009-07-24 | 2009-07-22 | 7.264 | 1,533,015 | +6,459 | 0.28% | 11,135,677 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,526,556 | +6,459 | 0.28% | 10,578,280 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,520,097 | +8,613 | 0.28% | 11,013,602 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,511,484 | -3,230 | 0.28% | 11,035,438 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,514,714 | +26,914 | 0.28% | 10,186,680 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,487,800 | +2,153 | 0.27% | 9,922,760 |
| 2009-07-15 | 2009-07-13 | 6.186 | 1,485,647 | +5,383 | 0.27% | 9,190,800 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,480,264 | +1,076 | 0.27% | 9,267,499 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,479,188 | +16,149 | 0.27% | 9,095,882 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,463,039 | +2,153 | 0.27% | 8,996,578 |
| 2009-07-08 | 2009-07-06 | 6.131 | 1,460,886 | -4,306 | 0.27% | 8,956,199 |
| 2009-07-07 | 2009-07-03 | 5.778 | 1,465,192 | -1,077 | 0.27% | 8,465,418 |
| 2009-07-03 | 2009-06-30 | 5.536 | 1,466,269 | +12,919 | 0.27% | 8,117,520 |
| 2009-07-02 | 2009-06-29 | 5.685 | 1,453,350 | +8,612 | 0.26% | 8,261,999 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,444,738 | +2,153 | 0.26% | 7,971,481 |
| 2009-06-26 | 2009-06-24 | 5.518 | 1,442,585 | +3,230 | 0.26% | 7,959,602 |
| 2009-06-24 | 2009-06-22 | 5.369 | 1,439,355 | +1,077 | 0.26% | 7,727,860 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,438,278 | -3,230 | 0.26% | 7,855,677 |
| 2009-06-22 | 2009-06-18 | 5.090 | 1,441,508 | -3,230 | 0.26% | 7,337,719 |
| 2009-06-19 | 2009-06-17 | 4.997 | 1,444,738 | +2,369 | 0.26% | 7,219,961 |
| 2009-06-18 | 2009-06-16 | 4.867 | 1,442,369 | +15,825 | 0.26% | 7,020,550 |
| 2009-06-11 | 2009-06-09 | 4.440 | 1,426,544 | +15,072 | 0.26% | 6,333,978 |
| 2009-06-10 | 2009-06-08 | 4.552 | 1,411,472 | -5,491 | 0.26% | 6,424,389 |
| 2009-06-09 | 2009-06-05 | 4.514 | 1,416,963 | -538 | 0.26% | 6,396,733 |
| 2009-06-08 | 2009-06-04 | 4.143 | 1,417,501 | +6,459 | 0.26% | 5,872,482 |
| 2009-06-05 | 2009-06-03 | 4.143 | 1,411,042 | +4,307 | 0.26% | 5,845,724 |
| 2009-06-04 | 2009-06-02 | 4.050 | 1,406,735 | +2,153 | 0.26% | 5,697,210 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,404,582 | -5,383 | 0.26% | 5,845,055 |
| 2009-06-02 | 2009-05-29 | 4.106 | 1,409,965 | -2,153 | 0.26% | 5,788,874 |
| 2009-05-29 | 2009-05-26 | 4.124 | 1,412,118 | +1,076 | 0.26% | 5,823,947 |
| 2009-05-26 | 2009-05-22 | 3.808 | 1,411,042 | +7,536 | 0.26% | 5,373,871 |
| 2009-05-25 | 2009-05-21 | 4.013 | 1,403,506 | +23,684 | 0.26% | 5,631,985 |
| 2009-05-22 | 2009-05-20 | 4.106 | 1,379,822 | +36,603 | 0.25% | 5,665,116 |
| 2009-05-20 | 2009-05-18 | 3.660 | 1,343,219 | +2,154 | 0.24% | 4,915,939 |
| 2009-05-19 | 2009-05-15 | 3.678 | 1,341,065 | -4,307 | 0.24% | 4,932,970 |
| 2009-05-15 | 2009-05-13 | 3.381 | 1,345,372 | +16,472 | 0.24% | 4,548,909 |
| 2009-05-13 | 2009-05-11 | 3.214 | 1,328,900 | +30,143 | 0.24% | 4,271,023 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,298,757 | +8,613 | 0.24% | 4,101,760 |
| 2009-05-11 | 2009-05-07 | 3.177 | 1,290,144 | +3,229 | 0.23% | 4,098,527 |
| 2009-04-30 | 2009-04-28 | 2.712 | 1,286,915 | -215 | 0.23% | 3,490,569 |
| 2009-04-29 | 2009-04-27 | 2.787 | 1,287,130 | -26,914 | 0.23% | 3,586,800 |
| 2009-04-27 | 2009-04-23 | 2.805 | 1,314,044 | +2,153 | 0.24% | 3,686,212 |
| 2009-04-23 | 2009-04-21 | 2.750 | 1,311,891 | +1,077 | 0.24% | 3,607,056 |
| 2009-04-22 | 2009-04-20 | 2.805 | 1,310,814 | +3,229 | 0.24% | 3,677,151 |
| 2009-04-21 | 2009-04-17 | 2.824 | 1,307,585 | +52,429 | 0.24% | 3,692,385 |
| 2009-04-20 | 2009-04-16 | 2.638 | 1,255,156 | -10,981 | 0.23% | 3,311,155 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,266,137 | -2,584 | 0.23% | 3,057,859 |
| 2009-04-16 | 2009-04-14 | 2.304 | 1,268,721 | -6,998 | 0.23% | 2,922,680 |
| 2009-04-15 | 2009-04-09 | 2.211 | 1,275,719 | +5,383 | 0.23% | 2,820,301 |
| 2009-04-14 | 2009-04-08 | 2.229 | 1,270,336 | +32,297 | 0.23% | 2,832,000 |
| 2009-04-08 | 2009-04-06 | 2.211 | 1,238,039 | +5,383 | 0.23% | 2,737,000 |
| 2009-04-07 | 2009-04-03 | 2.229 | 1,232,656 | +5,382 | 0.22% | 2,747,999 |
| 2009-04-06 | 2009-04-02 | 2.192 | 1,227,274 | +7,536 | 0.22% | 2,690,401 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,219,738 | +1,077 | 0.22% | 2,651,221 |
| 2009-03-30 | 2009-03-26 | 2.044 | 1,218,661 | +26,914 | 0.22% | 2,490,400 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,191,747 | +3,229 | 0.22% | 2,479,680 |
| 2009-03-26 | 2009-03-24 | 2.044 | 1,188,518 | +1,077 | 0.22% | 2,428,801 |
| 2009-03-19 | 2009-03-17 | 1.951 | 1,187,441 | +3,230 | 0.22% | 2,316,300 |
| 2009-03-16 | 2009-03-12 | 1.895 | 1,184,211 | +1,076 | 0.22% | 2,243,999 |
| 2009-03-13 | 2009-03-11 | 1.876 | 1,183,135 | +3,230 | 0.22% | 2,219,980 |
| 2009-03-11 | 2009-03-09 | 1.914 | 1,179,905 | +3,230 | 0.21% | 2,257,760 |
| 2009-03-09 | 2009-03-05 | 1.914 | 1,176,675 | +23,684 | 0.21% | 2,251,579 |
| 2009-03-05 | 2009-03-03 | 2.006 | 1,152,991 | +5,383 | 0.21% | 2,313,360 |
| 2009-03-03 | 2009-02-27 | 2.081 | 1,147,608 | -539 | 0.21% | 2,387,839 |
| 2009-02-27 | 2009-02-25 | 2.155 | 1,148,147 | +10,335 | 0.21% | 2,474,281 |
| 2009-02-19 | 2009-02-17 | 2.155 | 1,137,812 | +6,460 | 0.21% | 2,452,008 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,131,352 | +2,153 | 0.21% | 2,459,105 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,129,199 | -10,157,411 | 0.21% | 2,349,535 |
| 2009-01-29 | 2009-01-22 | 0.646 | 11,286,610 | +10,157,949 | 2.05% | 7,290,399 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,128,661 | -2,764,495 | 0.21% | 710,814 |
| 2009-01-21 | 2009-01-19 | 0.630 | 3,893,156 | +3,715 | 0.21% | 2,451,852 |
| 2009-01-15 | 2009-01-13 | 0.641 | 3,889,441 | -371 | 0.20% | 2,491,384 |
| 2009-01-13 | 2009-01-09 | 0.705 | 3,889,812 | +18,577 | 0.20% | 2,742,878 |
| 2009-01-12 | 2009-01-08 | 0.694 | 3,871,235 | +1,115 | 0.20% | 2,688,102 |
| 2009-01-08 | 2009-01-06 | 0.716 | 3,870,120 | +46,444 | 0.20% | 2,770,656 |
| 2009-01-07 | 2009-01-05 | 0.727 | 3,823,676 | +743 | 0.20% | 2,778,570 |
| 2009-01-02 | 2008-12-29 | 0.678 | 3,822,933 | -2,229 | 0.20% | 2,592,828 |
| 2008-12-22 | 2008-12-18 | 0.667 | 3,825,162 | +13,748 | 0.20% | 2,553,160 |
| 2008-12-19 | 2008-12-17 | 0.684 | 3,811,414 | +1,114 | 0.20% | 2,605,532 |
| 2008-12-18 | 2008-12-16 | 0.630 | 3,810,300 | +44,959 | 0.20% | 2,399,670 |
| 2008-12-17 | 2008-12-15 | 0.689 | 3,765,341 | -41,243 | 0.20% | 2,594,304 |
| 2008-12-16 | 2008-12-12 | 0.813 | 3,806,584 | -2,973 | 0.20% | 3,093,990 |
| 2008-12-12 | 2008-12-10 | 0.845 | 3,809,557 | +20,808 | 0.20% | 3,219,442 |
| 2008-12-10 | 2008-12-08 | 0.872 | 3,788,749 | -9,289 | 0.20% | 3,303,828 |
| 2008-12-09 | 2008-12-05 | 0.850 | 3,798,038 | -1,487 | 0.20% | 3,230,152 |
| 2008-12-08 | 2008-12-04 | 0.813 | 3,799,525 | +1,115 | 0.20% | 3,088,252 |
| 2008-12-05 | 2008-12-03 | 0.797 | 3,798,410 | -743 | 0.20% | 3,026,008 |
| 2008-12-04 | 2008-12-02 | 0.850 | 3,799,153 | -1,486 | 0.20% | 3,231,100 |
| 2008-12-03 | 2008-12-01 | 0.904 | 3,800,639 | -1,486 | 0.20% | 3,436,944 |
| 2008-12-02 | 2008-11-28 | 0.576 | 3,802,125 | -372 | 0.20% | 2,189,862 |
| 2008-11-28 | 2008-11-26 | 0.571 | 3,802,497 | -1,115 | 0.20% | 2,169,608 |
| 2008-11-27 | 2008-11-25 | 0.565 | 3,803,612 | +372 | 0.20% | 2,149,770 |
| 2008-11-20 | 2008-11-18 | 0.554 | 3,803,240 | -17,835 | 0.20% | 2,108,616 |
| 2008-11-19 | 2008-11-17 | 0.592 | 3,821,075 | -11,146 | 0.20% | 2,262,480 |
| 2008-11-17 | 2008-11-13 | 0.560 | 3,832,221 | +1,857 | 0.20% | 2,145,312 |
| 2008-11-13 | 2008-11-11 | 0.571 | 3,830,364 | -21,921 | 0.20% | 2,185,508 |
| 2008-11-12 | 2008-11-10 | 0.581 | 3,852,285 | +19,692 | 0.20% | 2,239,488 |
| 2008-11-11 | 2008-11-07 | 0.538 | 3,832,593 | +743 | 0.20% | 2,063,000 |
| 2008-11-07 | 2008-11-05 | 0.554 | 3,831,850 | +1,486 | 0.20% | 2,124,478 |
| 2008-11-06 | 2008-11-04 | 0.517 | 3,830,364 | -37,898 | 0.20% | 1,979,328 |
| 2008-11-04 | 2008-10-31 | 0.474 | 3,868,262 | -148,622 | 0.20% | 1,832,336 |
| 2008-11-03 | 2008-10-30 | 0.420 | 4,016,884 | -74,311 | 0.21% | 1,686,516 |
| 2008-10-31 | 2008-10-29 | 0.398 | 4,091,195 | +9,288 | 0.22% | 1,629,628 |
| 2008-10-30 | 2008-10-28 | 0.458 | 4,081,907 | -7,802 | 0.21% | 1,867,620 |
| 2008-10-29 | 2008-10-27 | 0.447 | 4,089,709 | +37,155 | 0.22% | 1,827,162 |
| 2008-10-28 | 2008-10-24 | 0.554 | 4,052,554 | +37,527 | 0.21% | 2,246,842 |
| 2008-10-27 | 2008-10-23 | 0.619 | 4,015,027 | +44,587 | 0.21% | 2,485,380 |
| 2008-10-24 | 2008-10-22 | 0.662 | 3,970,440 | -1,486 | 0.21% | 2,628,756 |
| 2008-10-23 | 2008-10-21 | 0.662 | 3,971,926 | +30,467 | 0.21% | 2,629,740 |
| 2008-10-22 | 2008-10-20 | 0.678 | 3,941,459 | +24,151 | 0.21% | 2,673,216 |
| 2008-10-21 | 2008-10-17 | 0.678 | 3,917,308 | +6,317 | 0.21% | 2,656,836 |
| 2008-10-20 | 2008-10-16 | 0.673 | 3,910,991 | -22,665 | 0.21% | 2,631,500 |
| 2008-10-17 | 2008-10-15 | 0.694 | 3,933,656 | -4,830 | 0.21% | 2,731,446 |
| 2008-10-16 | 2008-10-14 | 0.716 | 3,938,486 | -35,670 | 0.21% | 2,819,600 |
| 2008-10-14 | 2008-10-10 | 0.673 | 3,974,156 | +28,610 | 0.21% | 2,674,000 |
| 2008-10-13 | 2008-10-09 | 0.754 | 3,945,546 | -743 | 0.21% | 2,973,320 |
| 2008-10-10 | 2008-10-08 | 0.711 | 3,946,289 | +26,752 | 0.21% | 2,803,944 |
| 2008-10-09 | 2008-10-06 | 0.759 | 3,919,537 | -35,298 | 0.21% | 2,974,818 |
| 2008-10-08 | 2008-10-03 | 0.770 | 3,954,835 | -11,146 | 0.21% | 3,044,184 |
| 2008-10-06 | 2008-10-02 | 0.748 | 3,965,981 | -42,729 | 0.21% | 2,967,372 |
| 2008-10-03 | 2008-09-30 | 0.748 | 4,008,710 | -6,688 | 0.21% | 2,999,342 |
| 2008-10-02 | 2008-09-29 | 0.786 | 4,015,398 | +31,954 | 0.21% | 3,155,644 |
| 2008-09-30 | 2008-09-26 | 0.797 | 3,983,444 | +371 | 0.21% | 3,173,416 |
| 2008-09-29 | 2008-09-25 | 0.824 | 3,983,073 | +372 | 0.21% | 3,280,320 |
| 2008-09-26 | 2008-09-24 | 0.818 | 3,982,701 | -6,317 | 0.21% | 3,258,576 |
| 2008-09-24 | 2008-09-22 | 0.845 | 3,989,018 | +743 | 0.21% | 3,371,104 |
| 2008-09-23 | 2008-09-19 | 0.845 | 3,988,275 | -2,972 | 0.21% | 3,370,476 |
| 2008-09-22 | 2008-09-18 | 0.807 | 3,991,247 | +371 | 0.21% | 3,222,600 |
| 2008-09-18 | 2008-09-16 | 0.926 | 3,990,876 | +10,404 | 0.21% | 3,694,904 |
| 2008-09-17 | 2008-09-12 | 1.028 | 3,980,472 | +3,344 | 0.21% | 4,092,366 |
| 2008-09-16 | 2008-09-11 | 1.077 | 3,977,128 | -1,486 | 0.21% | 4,281,600 |
| 2008-09-10 | 2008-09-08 | 1.130 | 3,978,614 | -23,037 | 0.21% | 4,497,360 |
| 2008-09-08 | 2008-09-04 | 1.168 | 4,001,651 | -743 | 0.21% | 4,674,180 |
| 2008-09-03 | 2008-09-01 | 1.125 | 4,002,394 | -29,353 | 0.21% | 4,502,696 |
| 2008-09-02 | 2008-08-29 | 1.152 | 4,031,747 | +372 | 0.21% | 4,644,228 |
| 2008-09-01 | 2008-08-28 | 1.195 | 4,031,375 | +9,289 | 0.21% | 4,817,400 |
| 2008-08-29 | 2008-08-27 | 1.243 | 4,022,086 | -1,486 | 0.37% | 5,001,150 |
| 2008-08-28 | 2008-08-26 | 1.281 | 4,023,572 | -744 | 0.37% | 5,154,603 |
| 2008-08-27 | 2008-08-25 | 1.276 | 4,024,316 | -371 | 0.37% | 5,133,895 |
| 2008-08-25 | 2008-08-20 | 1.400 | 4,024,687 | +18,206 | 0.37% | 5,632,640 |
| 2008-08-21 | 2008-08-19 | 1.292 | 4,006,481 | -1,486 | 0.37% | 5,175,840 |
| 2008-08-20 | 2008-08-18 | 1.330 | 4,007,967 | -8,546 | 0.37% | 5,328,778 |
| 2008-08-19 | 2008-08-15 | 1.308 | 4,016,513 | -2,601 | 0.37% | 5,253,660 |
| 2008-08-18 | 2008-08-14 | 1.281 | 4,019,114 | -14,862 | 0.37% | 5,148,892 |
| 2008-08-15 | 2008-08-13 | 1.254 | 4,033,976 | +1,858 | 0.37% | 5,059,362 |
| 2008-08-14 | 2008-08-12 | 1.281 | 4,032,118 | -743 | 0.37% | 5,165,552 |
| 2008-08-13 | 2008-08-11 | 1.308 | 4,032,861 | +743 | 0.37% | 5,275,044 |
| 2008-08-12 | 2008-08-08 | 1.426 | 4,032,118 | -61,678 | 0.37% | 5,751,560 |
| 2008-08-11 | 2008-08-07 | 1.507 | 4,093,796 | -1,858 | 0.38% | 6,170,079 |
| 2008-08-08 | 2008-08-05 | 1.507 | 4,095,654 | +18,578 | 0.38% | 6,172,880 |
| 2008-08-05 | 2008-08-01 | 1.507 | 4,077,076 | +8,174 | 0.38% | 6,144,879 |
| 2008-08-04 | 2008-07-31 | 1.507 | 4,068,902 | +11,518 | 0.38% | 6,132,560 |
| 2008-08-01 | 2008-07-30 | 1.561 | 4,057,384 | +1,115 | 0.37% | 6,333,600 |
| 2008-07-31 | 2008-07-29 | 1.534 | 4,056,269 | +743 | 0.37% | 6,222,690 |
| 2008-07-30 | 2008-07-28 | 1.561 | 4,055,526 | -1,115 | 0.37% | 6,330,700 |
| 2008-07-28 | 2008-07-24 | 1.588 | 4,056,641 | -41,986 | 0.37% | 6,441,620 |
| 2008-07-24 | 2008-07-22 | 1.507 | 4,098,627 | +744 | 0.38% | 6,177,361 |
| 2008-07-22 | 2008-07-18 | 1.507 | 4,097,883 | +2,972 | 0.38% | 6,176,239 |
| 2008-07-21 | 2008-07-17 | 1.534 | 4,094,911 | +2,601 | 0.38% | 6,281,970 |
| 2008-07-18 | 2008-07-16 | 1.534 | 4,092,310 | +10,775 | 0.38% | 6,277,980 |
| 2008-07-17 | 2008-07-15 | 1.561 | 4,081,535 | +372 | 0.38% | 6,371,300 |
| 2008-07-16 | 2008-07-14 | 1.615 | 4,081,163 | -4,088 | 0.38% | 6,590,399 |
| 2008-07-15 | 2008-07-11 | 1.561 | 4,085,251 | -1,857 | 0.38% | 6,377,101 |
| 2008-07-14 | 2008-07-10 | 1.534 | 4,087,108 | +2,229 | 0.38% | 6,269,999 |
| 2008-07-10 | 2008-07-08 | 1.534 | 4,084,879 | +19,321 | 0.38% | 6,266,580 |
| 2008-07-09 | 2008-07-07 | 1.534 | 4,065,558 | -7,431 | 0.38% | 6,236,940 |
| 2008-07-08 | 2008-07-04 | 1.534 | 4,072,989 | +7,059 | 0.38% | 6,248,340 |
| 2008-07-07 | 2008-07-03 | 1.534 | 4,065,930 | +6,688 | 0.38% | 6,237,510 |
| 2008-07-03 | 2008-06-30 | 1.588 | 4,059,242 | +2,973 | 0.37% | 6,445,750 |
| 2008-07-02 | 2008-06-27 | 1.561 | 4,056,269 | +17,463 | 0.37% | 6,331,860 |
| 2008-06-30 | 2008-06-26 | 1.588 | 4,038,806 | -13,005 | 0.37% | 6,413,300 |
| 2008-06-27 | 2008-06-25 | 1.642 | 4,051,811 | +7,431 | 0.37% | 6,652,051 |
| 2008-06-26 | 2008-06-24 | 1.642 | 4,044,380 | -6,687 | 0.37% | 6,639,851 |
| 2008-06-25 | 2008-06-23 | 1.722 | 4,051,067 | +3,343 | 0.37% | 6,977,919 |
| 2008-06-23 | 2008-06-19 | 1.749 | 4,047,724 | +2,973 | 0.37% | 7,081,101 |
| 2008-06-20 | 2008-06-18 | 1.749 | 4,044,751 | +8,917 | 0.37% | 7,075,900 |
| 2008-06-18 | 2008-06-16 | 1.722 | 4,035,834 | -371 | 0.37% | 6,951,680 |
| 2008-06-16 | 2008-06-12 | 1.722 | 4,036,205 | +14,862 | 0.37% | 6,952,320 |
| 2008-06-13 | 2008-06-11 | 1.776 | 4,021,343 | +14,862 | 0.37% | 7,143,180 |
| 2008-06-12 | 2008-06-10 | 1.803 | 4,006,481 | +4,087 | 0.37% | 7,224,610 |
| 2008-06-02 | 2008-05-29 | 1.965 | 4,002,394 | -1,114 | 0.37% | 7,863,560 |
| 2008-05-30 | 2008-05-28 | 1.911 | 4,003,508 | +743 | 0.37% | 7,650,249 |
| 2008-05-29 | 2008-05-27 | 1.992 | 4,002,765 | +8,917 | 0.37% | 7,972,019 |
| 2008-05-28 | 2008-05-26 | 1.965 | 3,993,848 | +57,220 | 0.37% | 7,846,770 |
| 2008-05-27 | 2008-05-23 | 1.884 | 3,936,628 | +9,288 | 0.36% | 7,416,499 |
| 2008-05-26 | 2008-05-22 | 1.938 | 3,927,340 | +14,863 | 0.36% | 7,610,401 |
| 2008-05-23 | 2008-05-21 | 1.992 | 3,912,477 | +18,577 | 0.36% | 7,792,199 |
| 2008-05-22 | 2008-05-20 | 1.965 | 3,893,900 | +27,124 | 0.36% | 7,650,401 |
| 2008-05-21 | 2008-05-19 | 2.045 | 3,866,776 | +17,835 | 0.36% | 7,909,320 |
| 2008-05-20 | 2008-05-16 | 2.099 | 3,848,941 | +3,715 | 0.36% | 8,080,019 |
| 2008-05-19 | 2008-05-15 | 2.180 | 3,845,226 | -7,431 | 0.35% | 8,382,690 |
| 2008-05-16 | 2008-05-14 | 2.180 | 3,852,657 | +5,573 | 0.36% | 8,398,890 |
| 2008-05-15 | 2008-05-13 | 2.126 | 3,847,084 | +10,032 | 0.35% | 8,179,661 |
| 2008-05-14 | 2008-05-09 | 2.126 | 3,837,052 | -743 | 0.35% | 8,158,331 |
| 2008-05-13 | 2008-05-08 | 2.180 | 3,837,795 | -2,229 | 0.35% | 8,366,491 |
| 2008-05-09 | 2008-05-07 | 2.099 | 3,840,024 | +35,669 | 0.35% | 8,061,300 |
| 2008-05-06 | 2008-05-02 | 2.099 | 3,804,355 | +24,894 | 0.35% | 7,986,420 |
| 2008-05-05 | 2008-04-30 | 2.180 | 3,779,461 | +26,752 | 0.35% | 8,239,321 |
| 2008-04-30 | 2008-04-28 | 1.696 | 3,752,709 | +2,601 | 0.35% | 6,363,001 |
| 2008-04-28 | 2008-04-24 | 1.696 | 3,750,108 | +7,803 | 0.35% | 6,358,591 |
| 2008-04-25 | 2008-04-23 | 1.669 | 3,742,305 | +73,939 | 0.35% | 6,244,640 |
| 2008-04-24 | 2008-04-22 | 1.696 | 3,668,366 | +26,752 | 0.34% | 6,219,991 |
| 2008-04-23 | 2008-04-21 | 1.669 | 3,641,614 | -1,857 | 0.34% | 6,076,621 |
| 2008-04-22 | 2008-04-18 | 1.669 | 3,643,471 | +1,114 | 0.34% | 6,079,719 |
| 2008-04-17 | 2008-04-15 | 1.749 | 3,642,357 | -6,316 | 0.34% | 6,371,951 |
| 2008-04-16 | 2008-04-14 | 1.696 | 3,648,673 | +13,004 | 0.34% | 6,186,600 |
| 2008-04-15 | 2008-04-11 | 1.749 | 3,635,669 | -9,660 | 0.34% | 6,360,251 |
| 2008-04-11 | 2008-04-09 | 1.803 | 3,645,329 | +1,115 | 0.34% | 6,573,370 |
| 2008-04-10 | 2008-04-08 | 1.857 | 3,644,214 | -5,945 | 0.34% | 6,767,519 |
| 2008-04-09 | 2008-04-07 | 1.722 | 3,650,159 | +1,486 | 0.34% | 6,287,359 |
| 2008-04-08 | 2008-04-03 | 1.776 | 3,648,673 | +3,344 | 0.34% | 6,481,200 |
| 2008-04-07 | 2008-04-02 | 1.722 | 3,645,329 | -1,858 | 0.34% | 6,279,040 |
| 2008-04-03 | 2008-04-01 | 1.722 | 3,647,187 | +41,986 | 0.34% | 6,282,240 |
| 2008-04-02 | 2008-03-31 | 1.749 | 3,605,201 | +8,917 | 0.33% | 6,306,950 |
| 2008-04-01 | 2008-03-28 | 1.669 | 3,596,284 | -4,830 | 0.33% | 6,000,980 |
| 2008-03-31 | 2008-03-27 | 1.642 | 3,601,114 | +28,610 | 0.33% | 5,912,120 |
| 2008-03-28 | 2008-03-26 | 1.722 | 3,572,504 | +10,032 | 0.33% | 6,153,600 |
| 2008-03-27 | 2008-03-25 | 1.722 | 3,562,472 | +12,261 | 0.33% | 6,136,320 |
| 2008-03-25 | 2008-03-19 | 1.776 | 3,550,211 | +3,344 | 0.33% | 6,306,300 |
| 2008-03-20 | 2008-03-18 | 1.830 | 3,546,867 | +31,582 | 0.33% | 6,491,280 |
| 2008-03-19 | 2008-03-17 | 1.776 | 3,515,285 | -21,922 | 0.32% | 6,244,260 |
| 2008-03-18 | 2008-03-14 | 2.207 | 3,537,207 | +6,688 | 0.33% | 7,806,401 |
| 2008-03-17 | 2008-03-13 | 2.422 | 3,530,519 | -2,972 | 0.33% | 8,551,801 |
| 2008-03-13 | 2008-03-11 | 2.449 | 3,533,491 | +8,917 | 0.33% | 8,654,100 |
| 2008-03-12 | 2008-03-10 | 2.395 | 3,524,574 | -1,857 | 0.33% | 8,442,541 |
| 2008-03-11 | 2008-03-07 | 2.449 | 3,526,431 | -1,115 | 0.33% | 8,636,809 |
| 2008-03-07 | 2008-03-05 | 2.449 | 3,527,546 | +2,229 | 0.33% | 8,639,540 |
| 2008-03-06 | 2008-03-04 | 2.449 | 3,525,317 | -371 | 0.33% | 8,634,081 |
| 2008-03-05 | 2008-03-03 | 2.449 | 3,525,688 | -11,147 | 0.33% | 8,634,989 |
| 2008-03-04 | 2008-02-29 | 2.449 | 3,536,835 | +1,486 | 0.33% | 8,662,290 |
| 2008-02-29 | 2008-02-27 | 2.449 | 3,535,349 | +2,973 | 0.33% | 8,658,651 |
| 2008-02-28 | 2008-02-26 | 2.449 | 3,532,376 | -372 | 0.33% | 8,651,369 |
| 2008-02-26 | 2008-02-22 | 2.449 | 3,532,748 | +1,486 | 0.33% | 8,652,280 |
| 2008-02-21 | 2008-02-19 | 2.584 | 3,531,262 | -371 | 0.33% | 9,123,841 |
| 2008-02-20 | 2008-02-18 | 2.476 | 3,531,633 | +1,114 | 0.33% | 8,744,600 |
| 2008-02-18 | 2008-02-14 | 2.476 | 3,530,519 | +2,230 | 0.33% | 8,741,841 |
| 2008-02-12 | 2008-02-06 | 2.476 | 3,528,289 | -49,789 | 0.33% | 8,736,320 |
| 2008-02-11 | 2008-02-04 | 2.476 | 3,578,078 | +372 | 0.33% | 8,859,601 |
| 2008-02-04 | 2008-01-31 | 2.422 | 3,577,706 | +372 | 0.33% | 8,666,100 |
| 2008-02-01 | 2008-01-30 | 2.261 | 3,577,334 | +4,087 | 0.33% | 8,087,519 |
| 2008-01-31 | 2008-01-29 | 2.180 | 3,573,247 | +743 | 0.33% | 7,789,769 |
| 2008-01-30 | 2008-01-28 | 2.126 | 3,572,504 | -41,243 | 0.33% | 7,595,849 |
| 2008-01-29 | 2008-01-25 | 2.207 | 3,613,747 | +23,037 | 0.33% | 7,975,320 |
| 2008-01-28 | 2008-01-24 | 2.180 | 3,590,710 | +3,715 | 0.33% | 7,827,839 |
| 2008-01-25 | 2008-01-23 | 2.234 | 3,586,995 | -1,115 | 0.33% | 8,012,820 |
| 2008-01-24 | 2008-01-22 | 2.180 | 3,588,110 | -2,229 | 0.33% | 7,822,171 |
| 2008-01-23 | 2008-01-21 | 2.449 | 3,590,339 | -743 | 0.33% | 8,793,330 |
| 2008-01-22 | 2008-01-18 | 2.503 | 3,591,082 | +372 | 0.33% | 8,988,450 |
| 2008-01-21 | 2008-01-17 | 2.530 | 3,590,710 | -11,890 | 0.33% | 9,084,159 |
| 2008-01-18 | 2008-01-16 | 2.449 | 3,602,600 | +21,178 | 0.33% | 8,823,359 |
| 2008-01-17 | 2008-01-15 | 2.584 | 3,581,422 | +372 | 0.33% | 9,253,441 |
| 2008-01-14 | 2008-01-10 | 2.638 | 3,581,050 | -133,017 | 0.33% | 9,445,240 |
| 2008-01-10 | 2008-01-08 | 2.691 | 3,714,067 | +1,858 | 0.34% | 9,996,000 |
| 2008-01-09 | 2008-01-07 | 2.745 | 3,712,209 | -53,132 | 0.34% | 10,190,820 |
| 2008-01-08 | 2008-01-04 | 2.799 | 3,765,341 | -1,487 | 0.35% | 10,539,359 |
| 2008-01-07 | 2008-01-03 | 2.907 | 3,766,828 | +372 | 0.35% | 10,949,041 |
| 2008-01-02 | 2007-12-27 | 2.745 | 3,766,456 | +128,186 | 0.35% | 10,339,740 |
| 2007-12-28 | 2007-12-24 | 2.853 | 3,638,270 | +4,088 | 0.33% | 10,379,521 |
| 2007-12-27 | 2007-12-20 | 2.449 | 3,634,182 | +1,857 | 0.33% | 8,900,709 |
| 2007-12-21 | 2007-12-19 | 2.422 | 3,632,325 | -1,114 | 0.33% | 8,798,401 |
| 2007-12-20 | 2007-12-18 | 2.342 | 3,633,439 | +17,463 | 0.33% | 8,507,729 |
| 2007-12-19 | 2007-12-17 | 2.368 | 3,615,976 | -743 | 0.33% | 8,564,159 |
| 2007-12-18 | 2007-12-14 | 2.422 | 3,616,719 | +8,545 | 0.33% | 8,760,599 |
| 2007-12-17 | 2007-12-13 | 2.449 | 3,608,174 | +27,496 | 0.33% | 8,837,011 |
| 2007-12-14 | 2007-12-12 | 2.476 | 3,580,678 | -1,487 | 0.33% | 8,866,039 |
| 2007-12-11 | 2007-12-07 | 2.530 | 3,582,165 | +372 | 0.33% | 9,062,541 |
| 2007-12-10 | 2007-12-06 | 2.557 | 3,581,793 | +1,115 | 0.33% | 9,158,000 |
| 2007-12-06 | 2007-12-04 | 2.584 | 3,580,678 | +371 | 0.33% | 9,251,519 |
| 2007-12-05 | 2007-12-03 | 2.530 | 3,580,307 | -371 | 0.33% | 9,057,840 |
| 2007-12-03 | 2007-11-29 | 2.530 | 3,580,678 | +2,229 | 0.33% | 9,058,779 |
| 2007-11-30 | 2007-11-28 | 2.476 | 3,578,449 | +1,486 | 0.33% | 8,860,520 |
| 2007-11-29 | 2007-11-27 | 2.476 | 3,576,963 | +5,573 | 0.33% | 8,856,840 |
| 2007-11-28 | 2007-11-26 | 2.503 | 3,571,390 | -2,972 | 0.33% | 8,939,161 |
| 2007-11-26 | 2007-11-22 | 2.422 | 3,574,362 | +4,459 | 0.33% | 8,658,000 |
| 2007-11-23 | 2007-11-21 | 2.449 | 3,569,903 | +17,834 | 0.33% | 8,743,279 |
| 2007-11-22 | 2007-11-20 | 2.476 | 3,552,069 | +17,092 | 0.33% | 8,795,201 |
| 2007-11-21 | 2007-11-19 | 2.584 | 3,534,977 | -2,973 | 0.33% | 9,133,440 |
| 2007-11-20 | 2007-11-16 | 2.611 | 3,537,950 | -743 | 0.33% | 9,236,341 |
| 2007-11-19 | 2007-11-15 | 2.638 | 3,538,693 | +9,289 | 0.33% | 9,333,521 |
| 2007-11-16 | 2007-11-14 | 2.691 | 3,529,404 | +6,688 | 0.32% | 9,499,000 |
| 2007-11-15 | 2007-11-13 | 2.611 | 3,522,716 | +4,087 | 0.32% | 9,196,570 |
| 2007-11-14 | 2007-11-12 | 2.611 | 3,518,629 | -4,087 | 0.32% | 9,185,901 |
| 2007-11-13 | 2007-11-09 | 2.745 | 3,522,716 | +4,459 | 0.32% | 9,670,620 |
| 2007-11-12 | 2007-11-08 | 2.799 | 3,518,257 | +4,458 | 0.32% | 9,847,759 |
| 2007-11-09 | 2007-11-07 | 2.907 | 3,513,799 | -1,857 | 0.32% | 10,213,561 |
| 2007-11-08 | 2007-11-06 | 2.961 | 3,515,656 | -5,574 | 0.32% | 10,408,199 |
| 2007-11-07 | 2007-11-05 | 2.799 | 3,521,230 | -10,775 | 0.32% | 9,856,081 |
| 2007-11-06 | 2007-11-02 | 2.907 | 3,532,005 | +49,789 | 0.32% | 10,266,481 |
| 2007-11-05 | 2007-11-01 | 2.907 | 3,482,216 | +25,265 | 0.32% | 10,121,759 |
| 2007-11-02 | 2007-10-31 | 2.907 | 3,456,951 | +7,803 | 0.32% | 10,048,321 |
| 2007-11-01 | 2007-10-30 | 3.014 | 3,449,148 | -13,004 | 0.32% | 10,396,960 |
| 2007-10-31 | 2007-10-29 | 2.745 | 3,462,152 | -743 | 0.32% | 9,504,359 |
| 2007-10-30 | 2007-10-26 | 2.745 | 3,462,895 | +371 | 0.32% | 9,506,399 |
| 2007-10-26 | 2007-10-24 | 2.745 | 3,462,524 | +20,064 | 0.32% | 9,505,380 |
| 2007-10-25 | 2007-10-23 | 2.745 | 3,442,460 | -10,032 | 0.32% | 9,450,300 |
| 2007-10-24 | 2007-10-22 | 2.745 | 3,452,492 | +13,748 | 0.32% | 9,477,840 |
| 2007-10-23 | 2007-10-18 | 2.853 | 3,438,744 | +1,486 | 0.32% | 9,810,299 |
| 2007-10-22 | 2007-10-17 | 2.907 | 3,437,258 | -5,945 | 0.32% | 9,991,080 |
| 2007-10-18 | 2007-10-16 | 2.799 | 3,443,203 | +10,775 | 0.32% | 9,637,680 |
| 2007-10-17 | 2007-10-15 | 2.853 | 3,432,428 | +12,633 | 0.32% | 9,792,280 |
| 2007-10-16 | 2007-10-12 | 2.907 | 3,419,795 | +12,261 | 0.31% | 9,940,320 |
| 2007-10-15 | 2007-10-11 | 3.014 | 3,407,534 | +2,601 | 0.31% | 10,271,521 |
| 2007-10-12 | 2007-10-10 | 3.068 | 3,404,933 | +14,862 | 0.31% | 10,446,961 |
| 2007-10-11 | 2007-10-09 | 2.907 | 3,390,071 | -5,573 | 0.31% | 9,853,921 |
| 2007-10-09 | 2007-10-05 | 2.799 | 3,395,644 | +8,917 | 0.31% | 9,504,560 |
| 2007-10-08 | 2007-10-04 | 2.907 | 3,386,727 | +14,491 | 0.31% | 9,844,201 |
| 2007-10-05 | 2007-10-03 | 2.853 | 3,372,236 | -70,224 | 0.31% | 9,620,560 |
| 2007-10-03 | 2007-09-28 | 2.503 | 3,442,460 | -1,858 | 0.32% | 8,616,450 |
| 2007-10-02 | 2007-09-27 | 2.449 | 3,444,318 | +14,491 | 0.32% | 8,435,701 |
| 2007-09-28 | 2007-09-25 | 2.449 | 3,429,827 | +2,972 | 0.32% | 8,400,210 |
| 2007-09-25 | 2007-09-21 | 2.503 | 3,426,855 | -11,518 | 0.32% | 8,577,391 |
| 2007-09-24 | 2007-09-20 | 2.557 | 3,438,373 | -7,431 | 0.32% | 8,791,301 |
| 2007-09-21 | 2007-09-19 | 2.503 | 3,445,804 | +3,716 | 0.32% | 8,624,820 |
| 2007-09-18 | 2007-09-14 | 2.503 | 3,442,088 | -20,807 | 0.32% | 8,615,519 |
| 2007-09-17 | 2007-09-13 | 2.503 | 3,462,895 | +743 | 0.32% | 8,667,599 |
| 2007-09-14 | 2007-09-12 | 2.503 | 3,462,152 | -5,945 | 0.32% | 8,665,739 |
| 2007-09-13 | 2007-09-11 | 2.530 | 3,468,097 | -4,459 | 0.32% | 8,773,959 |
| 2007-09-12 | 2007-09-10 | 2.530 | 3,472,556 | +3,716 | 0.32% | 8,785,240 |
| 2007-09-11 | 2007-09-07 | 2.530 | 3,468,840 | +76,169 | 0.32% | 8,775,839 |
| 2007-09-10 | 2007-09-06 | 2.557 | 3,392,671 | +8,174 | 0.31% | 8,674,449 |
| 2007-09-07 | 2007-09-05 | 2.584 | 3,384,497 | +158,654 | 0.31% | 8,744,639 |
| 2007-09-06 | 2007-09-04 | 2.611 | 3,225,843 | +3,715 | 0.30% | 8,421,540 |
| 2007-09-05 | 2007-09-03 | 2.664 | 3,222,128 | +1,858 | 0.30% | 8,585,281 |
| 2007-09-04 | 2007-08-31 | 2.584 | 3,220,270 | +12,261 | 0.30% | 8,320,320 |
| 2007-09-03 | 2007-08-30 | 2.584 | 3,208,009 | +1,858 | 0.29% | 8,288,641 |
| 2007-08-31 | 2007-08-29 | 2.557 | 3,206,151 | +1,115 | 0.29% | 8,197,551 |
| 2007-08-30 | 2007-08-28 | 2.664 | 3,205,036 | +7,803 | 0.29% | 8,539,740 |
| 2007-08-29 | 2007-08-27 | 2.799 | 3,197,233 | +5,573 | 0.29% | 8,949,199 |
| 2007-08-28 | 2007-08-24 | 2.584 | 3,191,660 | +87,315 | 0.29% | 8,246,400 |
| 2007-08-27 | 2007-08-23 | 2.611 | 3,104,345 | +22,665 | 0.29% | 8,104,351 |
| 2007-08-24 | 2007-08-22 | 2.557 | 3,081,680 | +6,688 | 0.28% | 7,879,301 |
| 2007-08-23 | 2007-08-21 | 2.530 | 3,074,992 | +13,376 | 0.28% | 7,779,441 |
| 2007-08-22 | 2007-08-20 | 2.476 | 3,061,616 | +72,454 | 0.28% | 7,580,801 |
| 2007-08-21 | 2007-08-17 | 2.422 | 2,989,162 | +6,688 | 0.27% | 7,240,499 |
| 2007-08-20 | 2007-08-16 | 2.530 | 2,982,474 | +14,490 | 0.27% | 7,545,379 |
| 2007-08-17 | 2007-08-15 | 2.664 | 2,967,984 | +6,688 | 0.27% | 7,908,121 |
| 2007-08-16 | 2007-08-14 | 2.745 | 2,961,296 | +1,858 | 0.27% | 8,129,401 |
| 2007-08-15 | 2007-08-13 | 2.745 | 2,959,438 | +372 | 0.27% | 8,124,300 |
| 2007-08-14 | 2007-08-10 | 2.503 | 2,959,066 | +9,660 | 0.27% | 7,406,519 |
| 2007-08-13 | 2007-08-09 | 2.745 | 2,949,406 | +3,716 | 0.27% | 8,096,760 |
| 2007-08-10 | 2007-08-08 | 2.745 | 2,945,690 | +40,499 | 0.27% | 8,086,559 |
| 2007-08-09 | 2007-08-07 | 2.584 | 2,905,191 | +30,468 | 0.27% | 7,506,240 |
| 2007-08-08 | 2007-08-06 | 2.638 | 2,874,723 | +23,408 | 0.26% | 7,582,259 |
| 2007-08-07 | 2007-08-03 | 2.799 | 2,851,315 | +34,926 | 0.26% | 7,980,959 |
| 2007-08-06 | 2007-08-02 | 2.961 | 2,816,389 | +13,004 | 0.26% | 8,337,999 |
| 2007-08-03 | 2007-08-01 | 3.068 | 2,803,385 | +42,729 | 0.26% | 8,601,301 |
| 2007-08-02 | 2007-07-31 | 3.230 | 2,760,656 | +6,688 | 0.25% | 8,916,000 |
| 2007-08-01 | 2007-07-30 | 3.283 | 2,753,968 | -2,601 | 0.25% | 9,042,640 |
| 2007-07-31 | 2007-07-27 | 3.176 | 2,756,569 | +11,147 | 0.25% | 8,754,421 |
| 2007-07-30 | 2007-07-26 | 3.283 | 2,745,422 | +4,087 | 0.25% | 9,014,579 |
| 2007-07-26 | 2007-07-24 | 3.230 | 2,741,335 | -4,830 | 0.25% | 8,853,600 |
| 2007-07-25 | 2007-07-23 | 3.230 | 2,746,165 | +2,601 | 0.25% | 8,869,199 |
| 2007-07-24 | 2007-07-20 | 3.337 | 2,743,564 | -1,858 | 0.25% | 9,156,159 |
| 2007-07-23 | 2007-07-19 | 3.230 | 2,745,422 | +23,036 | 0.25% | 8,866,800 |
| 2007-07-20 | 2007-07-18 | 3.122 | 2,722,386 | +30,096 | 0.25% | 8,499,321 |
| 2007-07-19 | 2007-07-17 | 3.283 | 2,692,290 | +743 | 0.25% | 8,840,121 |
| 2007-07-17 | 2007-07-13 | 3.445 | 2,691,547 | +7,431 | 0.25% | 9,272,321 |
| 2007-07-16 | 2007-07-12 | 3.660 | 2,684,116 | +5,574 | 0.25% | 9,824,642 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,678,542 | -1,486 | 0.37% | 9,948,419 |
| 2007-07-12 | 2007-07-10 | 3.445 | 2,680,028 | +11,889 | 0.37% | 9,232,639 |
| 2007-07-11 | 2007-07-09 | 3.499 | 2,668,139 | +11,519 | 0.37% | 9,335,301 |
| 2007-07-10 | 2007-07-06 | 3.391 | 2,656,620 | +5,201 | 0.37% | 9,008,999 |
| 2007-07-09 | 2007-07-05 | 3.391 | 2,651,419 | +16,349 | 0.37% | 8,991,361 |
| 2007-07-05 | 2007-07-03 | 3.230 | 2,635,070 | +17,091 | 0.36% | 8,510,399 |
| 2007-07-04 | 2007-06-29 | 3.337 | 2,617,979 | +1,858 | 0.36% | 8,737,041 |
| 2007-07-03 | 2007-06-28 | 3.445 | 2,616,121 | +13,748 | 0.36% | 9,012,480 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,602,373 | +26,380 | 0.36% | 8,965,119 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,575,993 | -5,945 | 0.36% | 9,151,560 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,581,938 | +4,087 | 0.36% | 10,145,541 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,577,851 | 0.36% | 10,545,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy