History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 399,200 +0 0.02% 4,155,672
2025-10-13 2025-10-09 10.790 399,200 +0 0.02% 4,307,368
2025-10-10 2025-10-08 10.660 399,200 +0 0.02% 4,255,472
2025-10-09 2025-10-06 10.790 399,200 +0 0.02% 4,307,368
2025-10-08 2025-10-03 11.280 399,200 +0 0.02% 4,502,976
2025-10-06 2025-10-02 10.650 399,200 -16,400 0.02% 4,251,480
2025-08-25 2025-08-21 9.520 415,600 -1,000 0.02% 3,956,512
2025-08-22 2025-08-20 9.490 416,600 -600 0.02% 3,953,534
2025-07-11 2025-07-09 10.232 417,200 +13,136 0.02% 4,268,858
2025-07-07 2025-07-03 10.346 404,064 -388 0.02% 4,180,340
2025-06-27 2025-06-25 9.675 404,452 -4,649 0.02% 3,912,914
2025-06-17 2025-06-13 9.871 409,101 -387 0.02% 4,038,147
2025-06-13 2025-06-11 10.077 409,488 -387 0.02% 4,126,527
2025-06-10 2025-06-06 10.015 409,875 -9,686 0.02% 4,105,035
2025-05-23 2025-05-21 11.358 419,561 -968 0.02% 4,765,204
2025-05-06 2025-04-30 10.129 420,529 -12,591 0.02% 4,259,500
2025-04-25 2025-04-23 9.127 433,120 -968 0.02% 3,953,249
2025-04-09 2025-04-07 7.011 434,088 -77,482 0.02% 3,043,276
2025-03-27 2025-03-25 9.107 511,570 -9,685 0.02% 4,658,728
2025-03-26 2025-03-24 9.189 521,255 -16,464 0.02% 4,789,983
2025-03-21 2025-03-19 8.291 537,719 -15,497 0.02% 4,458,252
2025-03-10 2025-03-06 7.785 553,216 -581 0.02% 4,306,850
2025-02-20 2025-02-18 7.579 553,797 -12,590 0.02% 4,197,014
2025-02-17 2025-02-13 6.773 566,387 -969 0.02% 3,836,285
2025-02-04 2025-01-28 7.000 567,356 -1,937 0.02% 3,971,724
2025-01-23 2025-01-21 7.259 569,293 -9,685 0.02% 4,132,234
2025-01-21 2025-01-17 6.835 578,978 -9,685 0.02% 3,957,435
2025-01-20 2025-01-16 6.464 588,663 -194 0.02% 3,804,826
2025-01-02 2024-12-27 6.422 588,857 -2,906 0.02% 3,781,760
2024-12-30 2024-12-24 6.412 591,763 -9,685 0.02% 3,794,313
2024-12-27 2024-12-20 6.133 601,448 -1,162 0.02% 3,688,742
2024-12-13 2024-12-11 5.813 602,610 -19,758 0.02% 3,502,986
2024-11-28 2024-11-26 5.059 622,368 -581 0.03% 3,148,742
2024-10-07 2024-10-03 5.761 622,949 +3,681 0.03% 3,589,057
2024-08-13 2024-08-09 4.873 619,268 -2,906 0.03% 3,017,966
2024-07-31 2024-07-29 5.286 622,174 -775 0.03% 3,289,088
2024-07-22 2024-07-18 5.514 622,949 -3,874 0.03% 3,434,689
2024-07-15 2024-07-11 6.288 626,823 -968 0.03% 3,941,449
2024-07-05 2024-07-03 6.364 627,791 +16,630 0.03% 3,995,026
2024-06-24 2024-06-20 6.936 611,161 -2,829 0.03% 4,239,227
2024-06-18 2024-06-14 6.883 613,990 -18,857 0.03% 4,226,290
2024-06-12 2024-06-07 6.353 632,847 -754 0.03% 4,020,489
2024-05-30 2024-05-28 6.268 633,601 -9,429 0.03% 3,971,519
2024-05-29 2024-05-27 6.162 643,030 -10,371 0.03% 3,962,422
2024-05-27 2024-05-23 5.865 653,401 -2,640 0.03% 3,832,289
2024-05-23 2024-05-21 5.844 656,041 -377 0.03% 3,833,857
2024-05-20 2024-05-16 6.342 656,418 -1,886 0.03% 4,163,274
2024-05-16 2024-05-13 6.618 658,304 -15,086 0.03% 4,356,768
2024-05-14 2024-05-10 6.067 673,390 -3,771 0.03% 4,085,225
2024-05-13 2024-05-09 6.045 677,161 -943 0.03% 4,093,739
2024-05-09 2024-05-07 5.695 678,104 -6,600 0.03% 3,862,104
2024-04-30 2024-04-26 5.356 684,704 -9,429 0.03% 3,667,310
2024-04-24 2024-04-22 5.409 694,133 -33,943 0.03% 3,754,622
2024-04-23 2024-04-19 5.441 728,076 -4,714 0.03% 3,961,388
2024-04-18 2024-04-16 4.974 732,790 -7,543 0.03% 3,645,069
2024-04-17 2024-04-15 4.805 740,333 -1,885 0.03% 3,556,957
2024-04-16 2024-04-12 4.688 742,218 -378 0.03% 3,479,422
2024-04-11 2024-04-09 4.539 742,596 -9,428 0.03% 3,370,930
2024-04-09 2024-04-05 4.136 752,024 -3,772 0.03% 3,110,639
2024-03-28 2024-03-26 3.065 755,796 -3,205 0.03% 2,316,625
2024-02-02 2024-01-31 2.598 759,001 -943 0.03% 1,972,249
2024-01-31 2024-01-29 2.535 759,944 +18,857 0.03% 1,926,339
2024-01-25 2024-01-23 2.408 741,087 -3,771 0.03% 1,784,220
2024-01-24 2024-01-22 2.302 744,858 -566 0.03% 1,714,299
2024-01-19 2024-01-17 2.429 745,424 -377 0.03% 1,810,474
2024-01-17 2024-01-15 2.598 745,801 -11,315 0.03% 1,937,949
2024-01-12 2024-01-10 2.556 757,116 -942 0.03% 1,935,231
2024-01-08 2024-01-04 2.641 758,058 +942 0.03% 2,001,959
2023-12-29 2023-12-27 2.598 757,116 -3,771 0.03% 1,967,351
2023-12-27 2023-12-21 2.609 760,887 -377 0.03% 1,985,220
2023-12-21 2023-12-19 2.588 761,264 +2,828 0.03% 1,970,055
2023-12-13 2023-12-11 2.609 758,436 -2,828 0.03% 1,978,825
2023-12-12 2023-12-08 2.630 761,264 +32,057 0.03% 2,002,351
2023-12-11 2023-12-07 2.588 729,207 -5,280 0.03% 1,887,096
2023-12-06 2023-12-04 2.768 734,487 -9,051 0.03% 2,033,190
2023-11-24 2023-11-22 2.927 743,538 +942 0.03% 2,176,535
2023-10-20 2023-10-18 3.097 742,596 -565 0.03% 2,299,793
2023-09-25 2023-09-21 3.214 743,161 -755 0.03% 2,388,245
2023-09-06 2023-09-04 3.320 743,916 -754 0.03% 2,469,571
2023-09-04 2023-08-30 3.214 744,670 +943 0.03% 2,393,094
2023-08-31 2023-08-29 3.341 743,727 +943 0.03% 2,484,720
2023-08-07 2023-08-03 4.327 742,784 -8,486 0.03% 3,214,223
2023-08-01 2023-07-28 4.221 751,270 -2,451 0.03% 3,171,264
2023-07-18 2023-07-13 4.350 753,721 +24,111 0.03% 3,278,495
2023-07-03 2023-06-29 4.525 729,610 -9,127 0.03% 3,301,523
2023-06-30 2023-06-28 4.109 738,737 -9,127 0.03% 3,035,251
2023-06-29 2023-06-27 4.032 747,864 -1,278 0.03% 3,015,393
2023-06-21 2023-06-19 4.021 749,142 +913 0.03% 3,012,338
2023-06-15 2023-06-13 3.999 748,229 -1,825 0.03% 2,992,271
2023-05-16 2023-05-12 3.879 750,054 +912 0.03% 2,909,171
2023-04-21 2023-04-19 3.758 749,142 +913 0.03% 2,815,346
2023-04-20 2023-04-18 3.835 748,229 -9,127 0.03% 2,869,300
2023-04-06 2023-04-03 3.670 757,356 -547 0.03% 2,779,831
2023-03-08 2023-03-06 3.813 757,903 +912 0.03% 2,889,790
2022-11-04 2022-11-02 3.605 756,991 -912 0.03% 2,728,727
2022-10-26 2022-10-24 3.265 757,903 -548 0.03% 2,474,590
2022-10-17 2022-10-13 3.199 758,451 +2,738 0.03% 2,426,520
2022-10-03 2022-09-29 2.947 755,713 +9,127 0.03% 2,227,320
2022-09-28 2022-09-26 3.090 746,586 -10,040 0.03% 2,306,760
2022-09-16 2022-09-14 3.528 756,626 +913 0.03% 2,669,381
2022-08-24 2022-08-22 4.558 755,713 -7,302 0.03% 3,444,480
2022-08-22 2022-08-18 5.741 763,015 -9,127 0.03% 4,380,643
2022-08-17 2022-08-15 4.207 772,142 -547 0.03% 3,248,642
2022-08-16 2022-08-12 4.142 772,689 +2,738 0.03% 3,200,147
2022-08-04 2022-08-02 4.065 769,951 -2,738 0.03% 3,129,756
2022-07-25 2022-07-21 4.328 772,689 -1,826 0.03% 3,344,069
2022-07-12 2022-07-08 4.207 774,515 -912 0.03% 3,258,626
2022-07-11 2022-07-07 4.098 775,427 -5,476 0.03% 3,177,503
2022-07-08 2022-07-06 3.955 780,903 -548 0.03% 3,088,714
2022-07-07 2022-07-05 4.278 781,451 -1,825 0.03% 3,343,313
2022-07-06 2022-07-04 4.324 783,276 +35,069 0.03% 3,387,058
2022-05-16 2022-05-12 4.037 748,207 -872 0.03% 3,020,862
2022-04-20 2022-04-14 3.957 749,079 -6,103 0.03% 2,964,239
2022-04-01 2022-03-30 3.842 755,182 -1,744 0.03% 2,901,769
2022-03-10 2022-03-08 3.670 756,926 +872 0.04% 2,778,241
2022-02-14 2022-02-10 4.600 756,054 +3,487 0.03% 3,477,472
2022-02-08 2022-02-04 4.645 752,567 -871 0.03% 3,495,962
2022-01-21 2022-01-19 4.794 753,438 -872 0.03% 3,612,354
2022-01-20 2022-01-18 4.875 754,310 +3,487 0.03% 3,677,098
2022-01-19 2022-01-17 4.909 750,823 -1,744 0.03% 3,685,936
2021-11-24 2021-11-22 5.012 752,567 -523 0.03% 3,772,186
2021-11-12 2021-11-10 5.127 753,090 -872 0.03% 3,861,187
2021-10-28 2021-10-26 4.370 753,962 -174 0.03% 3,294,890
2021-10-04 2021-09-29 4.496 754,136 -1,744 0.03% 3,390,800
2021-09-21 2021-09-17 4.657 755,880 -871 0.03% 3,520,022
2021-08-25 2021-08-23 4.600 756,751 -524 0.04% 3,480,678
2021-08-20 2021-08-18 4.783 757,275 +1,744 0.04% 3,622,064
2021-07-29 2021-07-27 4.267 755,531 +872 0.04% 3,223,752
2021-07-23 2021-07-21 4.783 754,659 +2,615 0.04% 3,609,552
2021-07-21 2021-07-19 4.967 752,044 +872 0.03% 3,735,060
2021-07-15 2021-07-13 5.173 751,172 -872 0.03% 3,885,817
2021-06-29 2021-06-25 5.402 752,044 +8,719 0.03% 4,062,848
2021-05-27 2021-05-25 6.225 743,325 +16,098 0.03% 4,627,524
2021-05-21 2021-05-18 6.108 727,227 -341 0.03% 4,442,047
2021-04-22 2021-04-20 7.034 727,568 -4,265 0.03% 5,118,000
2021-04-13 2021-04-09 7.152 731,833 -341 0.03% 5,233,802
2021-02-23 2021-02-19 8.605 732,174 -1,706 0.03% 6,300,656
2021-02-05 2021-02-03 9.027 733,880 -1,706 0.03% 6,625,081
2021-01-21 2021-01-19 7.796 735,586 -5,117 0.04% 5,734,962
2021-01-08 2021-01-06 6.835 740,703 -853 0.04% 5,062,769
2021-01-06 2021-01-04 6.800 741,556 -683 0.04% 5,042,517
2021-01-05 2020-12-31 6.812 742,239 -3,412 0.04% 5,055,863
2021-01-04 2020-12-29 6.565 745,651 -3,411 0.04% 4,895,523
2020-12-28 2020-12-22 6.108 749,062 -42,648 0.04% 4,575,419
2020-12-11 2020-12-09 7.269 791,710 -341 0.04% 5,754,840
2020-11-24 2020-11-20 7.269 792,051 -853 0.04% 5,757,319
2020-10-12 2020-10-08 9.180 792,904 -853 0.04% 7,278,767
2020-10-06 2020-09-30 7.105 793,757 +13,161 0.04% 5,639,891
2020-09-11 2020-09-09 6.807 780,596 -503 0.04% 5,313,728
2020-09-09 2020-09-07 7.153 781,099 -4,194 0.04% 5,587,200
2020-09-02 2020-08-31 6.318 785,293 +4,194 0.04% 4,961,860
2020-08-28 2020-08-26 6.926 781,099 -839 0.04% 5,410,272
2020-08-20 2020-08-18 7.034 781,938 -335 0.04% 5,499,982
2020-08-13 2020-08-11 7.189 782,273 -168 0.04% 5,623,576
2020-08-10 2020-08-06 6.712 782,441 -839 0.04% 5,251,664
2020-08-06 2020-08-04 5.794 783,280 -5,033 0.04% 4,538,269
2020-08-05 2020-08-03 5.472 788,313 -5,871 0.04% 4,313,684
2020-07-31 2020-07-29 5.651 794,184 -8,388 0.04% 4,487,830
2020-07-30 2020-07-28 5.424 802,572 -30,198 0.04% 4,353,438
2020-07-10 2020-07-08 5.412 832,770 -838 0.04% 4,507,314
2020-07-09 2020-07-07 5.162 833,608 -5,033 0.04% 4,303,152
2020-07-03 2020-06-30 4.518 838,641 -168 0.04% 3,789,241
2020-07-02 2020-06-29 3.970 838,809 -336 0.04% 3,330,000
2020-06-24 2020-06-22 4.065 839,145 -671 0.04% 3,411,366
2020-06-05 2020-06-03 4.241 839,816 +65,968 0.04% 3,561,388
2020-06-03 2020-06-01 4.093 773,848 +4,068 0.04% 3,167,495
2020-05-28 2020-05-26 4.228 769,780 +6,508 0.04% 3,254,926
2020-05-22 2020-05-20 4.241 763,272 +3,254 0.04% 3,236,790
2020-04-17 2020-04-15 4.241 760,018 +16,271 0.04% 3,222,991
2020-04-03 2020-04-01 3.835 743,747 +6,509 0.04% 2,852,305
2020-03-17 2020-03-13 4.376 737,238 -163 0.04% 3,226,070
2020-03-05 2020-03-03 5.396 737,401 -326 0.04% 3,979,095
2020-02-28 2020-02-26 5.236 737,727 -9,762 0.04% 3,862,970
2020-02-27 2020-02-25 5.322 747,489 -9,763 0.04% 3,978,403
2020-02-12 2020-02-10 5.372 757,252 -813 0.04% 4,067,597
2020-02-11 2020-02-07 5.040 758,065 -326 0.04% 3,820,378
2020-01-31 2020-01-29 4.609 758,391 -4,881 0.04% 3,495,751
2020-01-14 2020-01-10 4.683 763,272 -4,881 0.04% 3,574,542
2020-01-10 2020-01-08 4.511 768,153 -2,278 0.04% 3,465,212
2020-01-08 2020-01-06 4.523 770,431 +9,762 0.04% 3,484,959
2020-01-02 2019-12-27 4.523 760,669 +1,627 0.04% 3,440,801
2019-12-11 2019-12-09 4.093 759,042 +814 0.04% 3,106,892
2019-12-05 2019-12-03 4.155 758,228 -814 0.04% 3,150,160
2019-12-03 2019-11-29 4.228 759,042 -3,254 0.04% 3,209,522
2019-11-29 2019-11-27 4.632 762,296 +2,441 0.04% 3,531,308
2019-11-28 2019-11-26 4.759 759,855 +30,614 0.04% 3,616,175
2019-11-27 2019-11-25 4.696 729,241 -790 0.04% 3,424,332
2019-11-11 2019-11-07 4.835 730,031 +790 0.04% 3,529,681
2019-10-31 2019-10-29 4.835 729,241 -790 0.04% 3,525,862
2019-09-04 2019-09-02 4.670 730,031 +790 0.04% 3,409,561
2019-09-02 2019-08-29 4.341 729,241 +790 0.04% 3,165,892
2019-08-29 2019-08-27 4.405 728,451 +791 0.04% 3,208,562
2019-08-15 2019-08-13 4.050 727,660 +790 0.04% 2,947,198
2019-08-02 2019-07-31 4.506 726,870 -474 0.04% 3,275,198
2019-06-27 2019-06-25 4.557 727,344 -1,423 0.04% 3,314,158
2019-06-14 2019-06-12 4.531 728,767 -1,580 0.04% 3,302,194
2019-05-30 2019-05-28 4.474 730,347 +19,518 0.04% 3,267,250
2019-05-22 2019-05-20 4.747 710,829 -154 0.04% 3,374,059
2019-04-10 2019-04-08 6.086 710,983 -9,997 0.04% 4,327,128
2019-03-28 2019-03-26 5.917 720,980 +38,449 0.04% 4,266,083
2019-03-22 2019-03-20 5.839 682,531 -15,380 0.04% 3,985,322
2019-03-20 2019-03-18 5.969 697,911 -769 0.04% 4,165,886
2019-03-12 2019-03-08 5.384 698,680 -769 0.04% 3,761,606
2019-03-07 2019-03-05 5.722 699,449 -769 0.04% 4,002,243
2019-03-05 2019-03-01 5.137 700,218 -768 0.04% 3,596,873
2019-02-26 2019-02-22 5.007 700,986 -462 0.04% 3,509,658
2019-02-20 2019-02-18 4.955 701,448 -1,538 0.04% 3,475,483
2019-02-08 2019-01-31 4.838 702,986 -923 0.04% 3,400,825
2019-01-25 2019-01-23 4.851 703,909 -17,686 0.04% 3,414,444
2019-01-23 2019-01-21 4.552 721,595 +7,690 0.04% 3,284,401
2019-01-21 2019-01-17 4.213 713,905 +7,536 0.04% 3,008,016
2019-01-18 2019-01-16 4.239 706,369 +1,538 0.04% 2,994,635
2018-12-18 2018-12-14 4.044 704,831 -462 0.04% 2,850,625
2018-12-17 2018-12-13 4.005 705,293 -769 0.04% 2,824,977
2018-12-05 2018-12-03 4.252 706,062 -153 0.04% 3,002,516
2018-11-26 2018-11-22 4.200 706,215 +769 0.04% 2,966,430
2018-11-22 2018-11-20 4.226 705,446 -3,076 0.04% 2,981,548
2018-11-16 2018-11-14 4.252 708,522 +769 0.04% 3,012,977
2018-11-09 2018-11-07 4.357 707,753 +769 0.04% 3,083,339
2018-10-31 2018-10-29 4.200 706,984 +1,538 0.04% 2,969,660
2018-10-24 2018-10-22 4.435 705,446 -769 0.04% 3,128,332
2018-10-23 2018-10-19 4.278 706,215 -616 0.04% 3,021,534
2018-10-11 2018-10-09 4.565 706,831 +2,307 0.04% 3,226,394
2018-10-05 2018-10-03 4.926 704,524 +18,218 0.04% 3,470,518
2018-09-14 2018-09-12 4.806 686,306 +749 0.04% 3,298,318
2018-08-17 2018-08-15 4.659 685,557 +1,498 0.04% 3,194,046
2018-08-09 2018-08-07 4.739 684,059 +2,996 0.04% 3,241,859
2018-08-06 2018-08-02 4.886 681,063 +7,491 0.04% 3,327,672
2018-07-25 2018-07-23 4.899 673,572 +7,491 0.04% 3,300,063
2018-07-24 2018-07-20 5.220 666,081 +7,490 0.04% 3,476,770
2018-07-17 2018-07-13 5.273 658,591 -29,963 0.04% 3,472,842
2018-07-05 2018-07-03 5.046 688,554 +749 0.04% 3,474,578
2018-07-04 2018-06-29 4.993 687,805 +3,746 0.04% 3,434,070
2018-07-03 2018-06-28 4.913 684,059 -1,798 0.04% 3,360,575
2018-06-28 2018-06-26 4.993 685,857 -22,472 0.04% 3,424,344
2018-06-19 2018-06-14 5.380 708,329 -899 0.04% 3,810,766
2018-06-08 2018-06-06 5.353 709,228 -3,746 0.04% 3,796,666
2018-06-07 2018-06-05 5.353 712,974 -5,992 0.04% 3,816,720
2018-05-28 2018-05-24 5.789 718,966 -1,498 0.04% 4,162,014
2018-05-25 2018-05-23 5.553 720,464 +25,974 0.04% 4,001,064
2018-05-23 2018-05-18 5.457 694,490 +9,387 0.04% 3,789,493
2018-05-21 2018-05-17 5.387 685,103 +7,221 0.04% 3,690,833
2018-05-04 2018-05-02 5.027 677,882 -145 0.04% 3,407,843
2018-04-12 2018-04-10 4.930 678,027 +5,055 0.04% 3,342,842
2018-04-04 2018-03-29 5.069 672,972 +3,610 0.04% 3,411,120
2018-03-08 2018-03-06 5.027 669,362 -577 0.04% 3,365,012
2018-03-07 2018-03-05 5.027 669,939 +1,444 0.04% 3,367,912
2018-02-28 2018-02-26 5.138 668,495 -7,221 0.04% 3,434,717
2018-01-31 2018-01-29 5.207 675,716 -578 0.04% 3,518,608
2018-01-30 2018-01-26 5.096 676,294 +1,445 0.04% 3,446,690
2018-01-26 2018-01-24 5.664 674,849 +722 0.04% 3,822,511
2018-01-23 2018-01-19 5.540 674,127 +2,888 0.05% 3,734,398
2018-01-08 2018-01-04 5.235 671,239 -433 0.05% 3,513,888
2017-12-18 2017-12-14 5.755 671,672 +16,306 0.05% 3,865,193
2017-12-11 2017-12-07 5.755 655,366 -704 0.05% 3,771,359
2017-11-30 2017-11-28 6.223 656,070 +704 0.05% 4,083,036
2017-11-28 2017-11-24 6.550 655,366 -704 0.05% 4,292,830
2017-11-24 2017-11-22 6.948 656,070 -704 0.05% 4,558,458
2017-11-22 2017-11-20 6.593 656,774 -141 0.05% 4,330,049
2017-11-17 2017-11-15 6.763 656,915 -703 0.05% 4,442,987
2017-11-13 2017-11-09 6.394 657,618 +15,483 0.05% 4,204,798
2017-11-08 2017-11-06 6.152 642,135 +28,714 0.05% 3,950,692
2017-11-02 2017-10-31 5.968 613,421 -1,407 0.05% 3,660,723
2017-10-27 2017-10-25 5.925 614,828 -282 0.05% 3,642,911
2017-10-25 2017-10-23 5.882 615,110 -703 0.05% 3,618,362
2017-10-20 2017-10-18 5.428 615,813 -26,041 0.05% 3,342,498
2017-10-19 2017-10-17 5.172 641,854 +141 0.05% 3,319,682
2017-10-17 2017-10-13 5.229 641,713 -281 0.05% 3,355,425
2017-10-03 2017-09-28 5.200 641,994 -704 0.05% 3,338,651
2017-09-22 2017-09-20 5.243 642,698 +8,868 0.05% 3,369,708
2017-09-21 2017-09-19 5.229 633,830 -423 0.05% 3,314,206
2017-09-12 2017-09-08 5.286 634,253 -281 0.05% 3,352,466
2017-09-01 2017-08-30 5.341 634,534 +6,581 0.05% 3,389,104
2017-08-25 2017-08-22 5.341 627,953 +6,965 0.05% 3,353,954
2017-08-04 2017-08-02 5.714 620,988 -278 0.05% 3,548,570
2017-07-25 2017-07-21 5.829 621,266 -140 0.05% 3,621,518
2017-07-21 2017-07-19 5.786 621,406 -696 0.05% 3,595,569
2017-07-20 2017-07-18 5.772 622,102 -139 0.05% 3,590,664
2017-07-18 2017-07-14 5.743 622,241 -697 0.05% 3,573,598
2017-07-13 2017-07-11 5.456 622,938 -696 0.05% 3,398,721
2017-07-11 2017-07-07 5.585 623,634 +3,482 0.05% 3,483,104
2017-07-10 2017-07-06 5.671 620,152 +5,572 0.05% 3,517,081
2017-07-07 2017-07-05 5.312 614,580 +4,179 0.05% 3,264,880
2017-07-05 2017-07-03 5.169 610,401 -7,383 0.05% 3,155,040
2017-06-30 2017-06-28 5.298 617,784 +1,393 0.05% 3,273,031
2017-05-18 2017-05-16 5.384 616,391 -1,393 0.05% 3,318,751
2017-05-16 2017-05-12 5.341 617,784 -1,114 0.05% 3,299,641
2017-05-12 2017-05-10 5.413 618,898 -279 0.05% 3,350,021
2017-05-11 2017-05-09 5.657 619,177 -696 0.05% 3,502,661
2017-05-10 2017-05-08 5.528 619,873 -697 0.05% 3,426,498
2017-05-02 2017-04-27 5.657 620,570 -1,253 0.05% 3,510,541
2017-04-26 2017-04-24 5.743 621,823 -697 0.05% 3,571,197
2017-04-07 2017-04-05 6.102 622,520 +1,393 0.05% 3,798,650
2017-04-06 2017-04-03 5.987 621,127 -4,875 0.05% 3,718,806
2017-03-29 2017-03-27 6.073 626,002 -13,930 0.05% 3,801,922
2017-03-28 2017-03-24 5.844 639,932 -6,965 0.05% 3,739,515
2017-02-27 2017-02-23 5.327 646,897 -696 0.05% 3,445,848
2017-02-14 2017-02-10 5.341 647,593 -1,393 0.05% 3,458,853
2017-02-13 2017-02-09 5.298 648,986 +696 0.05% 3,438,340
2017-02-02 2017-01-27 5.169 648,290 -696 0.05% 3,350,880
2017-01-23 2017-01-19 5.269 648,986 +1,393 0.05% 3,419,704
2017-01-13 2017-01-11 5.499 647,593 +27,859 0.05% 3,561,131
2016-12-21 2016-12-19 5.485 619,734 -418 0.05% 3,399,036
2016-12-02 2016-11-30 5.456 620,152 -139 0.05% 3,383,521
2016-11-29 2016-11-25 5.499 620,291 -697 0.05% 3,410,997
2016-10-26 2016-10-24 5.872 620,988 -1,393 0.05% 3,646,646
2016-10-05 2016-10-03 5.542 622,381 -17,412 0.05% 3,449,298
2016-10-04 2016-09-30 5.470 639,793 -139 0.05% 3,499,867
2016-09-23 2016-09-21 5.585 639,932 -16,019 0.05% 3,574,131
2016-09-01 2016-08-30 5.585 655,951 -1,393 0.05% 3,663,600
2016-08-25 2016-08-23 5.729 657,344 -975 0.05% 3,765,760
2016-08-18 2016-08-16 6.016 658,319 -140 0.05% 3,960,386
2016-08-01 2016-07-28 6.059 658,459 -696 0.05% 3,989,590
2016-07-26 2016-07-22 5.915 659,155 -1,115 0.05% 3,899,167
2016-07-12 2016-07-08 6.346 660,270 -696 0.05% 4,190,163
2016-07-04 2016-06-29 6.317 660,966 -697 0.05% 4,175,600
2016-06-29 2016-06-27 6.418 661,663 -278 0.05% 4,246,503
2016-05-25 2016-05-23 6.648 661,941 -1,672 0.05% 4,400,351
2016-05-10 2016-05-06 6.504 663,613 -278 0.07% 4,316,186
2016-04-13 2016-04-11 6.676 663,891 -418 0.07% 4,432,378
2016-03-16 2016-03-14 6.562 664,309 -279 0.07% 4,358,865
2016-02-23 2016-02-19 5.757 664,588 -696 0.07% 3,826,343
2016-02-17 2016-02-15 5.772 665,284 -5,572 0.07% 3,839,903
2016-02-01 2016-01-28 5.786 670,856 -1,115 0.07% 3,881,695
2016-01-27 2016-01-25 5.930 671,971 -3,482 0.07% 3,984,627
2016-01-20 2016-01-18 6.317 675,453 -696 0.07% 4,267,120
2016-01-15 2016-01-13 6.174 676,149 -1,393 0.07% 4,174,437
2015-12-30 2015-12-28 7.150 677,542 -558 0.07% 4,844,541
2015-12-28 2015-12-22 6.763 678,100 -1,393 0.07% 4,585,659
2015-12-18 2015-12-16 6.648 679,493 -696 0.07% 4,517,031
2015-12-14 2015-12-10 7.107 680,189 -1,114 0.07% 4,834,170
2015-12-03 2015-12-01 6.231 681,303 -976 0.07% 4,245,385
2015-11-06 2015-11-04 5.686 682,279 -1,392 0.07% 3,879,219
2015-10-28 2015-10-26 4.810 683,671 -418 0.07% 3,288,358
2015-10-26 2015-10-22 5.169 684,089 -2,926 0.07% 3,535,918
2015-10-19 2015-10-15 5.140 687,015 -1,393 0.07% 3,531,314
2015-10-13 2015-10-09 5.154 688,408 -557 0.07% 3,548,358
2015-08-28 2015-08-26 4.896 688,965 +2,786 0.07% 3,373,173
2015-08-12 2015-08-10 5.714 686,179 -975 0.07% 3,921,097
2015-07-30 2015-07-28 5.743 687,154 -1,393 0.07% 3,946,400
2015-07-17 2015-07-15 5.987 688,547 -2,786 0.07% 4,122,463
2015-07-15 2015-07-13 6.375 691,333 -24,934 0.07% 4,407,145
2015-07-14 2015-07-10 6.246 716,267 +2,786 0.08% 4,473,540
2015-07-08 2015-07-06 5.614 713,481 -5,572 0.08% 4,005,403
2015-07-07 2015-07-03 6.791 719,053 -557 0.08% 4,883,252
2015-06-24 2015-06-22 8.083 719,610 -1,393 0.08% 5,816,914
2015-06-19 2015-06-17 8.198 721,003 +975 0.08% 5,910,990
2015-06-12 2015-06-10 8.399 720,028 -1,393 0.08% 6,047,729
2015-06-11 2015-06-09 8.399 721,421 -35,800 0.08% 6,059,429
2015-05-29 2015-05-27 10.137 757,221 -835 0.08% 7,675,637
2015-05-28 2015-05-26 10.323 758,056 -1,393 0.08% 7,825,593
2015-05-21 2015-05-19 10.194 759,449 -11,144 0.08% 7,741,837
2015-05-14 2015-05-12 9.175 770,593 +4,179 0.08% 7,069,896
2015-05-05 2015-04-30 9.160 766,414 -4,040 0.08% 7,020,551
2015-04-30 2015-04-28 9.626 770,454 +6,249 0.08% 7,416,384
2015-04-28 2015-04-24 9.785 764,205 +1,382 0.08% 7,477,913
2015-04-24 2015-04-22 10.162 762,823 -829 0.08% 7,751,482
2015-04-23 2015-04-21 10.234 763,652 -4,145 0.08% 7,815,176
2015-04-21 2015-04-17 10.075 767,797 -1,796 0.08% 7,735,341
2015-04-20 2015-04-16 10.509 769,593 -6,909 0.08% 8,087,635
2015-04-17 2015-04-15 10.538 776,502 -552 0.08% 8,182,722
2015-04-15 2015-04-13 10.856 777,054 -1,382 0.08% 8,435,995
2015-04-14 2015-04-10 10.379 778,436 -1,382 0.08% 8,079,154
2015-04-13 2015-04-09 10.726 779,818 -1,382 0.08% 8,364,410
2015-04-10 2015-04-08 10.466 781,200 -22,935 0.08% 8,175,689
2015-04-09 2015-04-02 9.525 804,135 -6,909 0.09% 7,659,117
2015-04-08 2015-04-01 9.496 811,044 -1,381 0.09% 7,701,443
2015-04-02 2015-03-31 9.018 812,425 -691 0.09% 7,326,476
2015-03-31 2015-03-27 7.831 813,116 -1,658 0.09% 6,367,568
2015-03-27 2015-03-25 8.844 814,774 -967 0.09% 7,206,132
2015-03-26 2015-03-24 8.569 815,741 -8,290 0.09% 6,990,332
2015-03-23 2015-03-19 7.903 824,031 -5,527 0.09% 6,512,684
2015-03-17 2015-03-13 7.194 829,558 -4,836 0.09% 5,967,975
2015-03-10 2015-03-06 6.369 834,394 -65,353 0.09% 5,314,320
2015-03-05 2015-03-03 6.239 899,747 -553 0.10% 5,613,342
2015-03-02 2015-02-26 6.268 900,300 -553 0.10% 5,642,856
2015-02-27 2015-02-25 6.470 900,853 -11,053 0.10% 5,828,882
2015-02-25 2015-02-23 6.282 911,906 -138 0.10% 5,728,800
2015-02-24 2015-02-18 6.224 912,044 -2,073 0.10% 5,676,859
2015-02-16 2015-02-12 6.340 914,117 -2,763 0.10% 5,795,618
2015-02-12 2015-02-10 5.385 916,880 -6,908 0.10% 4,937,184
2015-02-11 2015-02-09 5.283 923,788 -2,764 0.10% 4,880,778
2015-02-09 2015-02-05 5.095 926,552 -276 0.10% 4,721,025
2015-02-06 2015-02-04 5.226 926,828 -691 0.10% 4,843,175
2015-02-04 2015-02-02 4.965 927,519 +64,939 0.10% 4,605,118
2015-02-02 2015-01-29 4.704 862,580 -56,649 0.09% 4,057,949
2015-01-27 2015-01-23 4.690 919,229 -70,465 0.10% 4,311,144
2015-01-26 2015-01-22 4.791 989,694 +70,465 0.11% 4,741,904
2015-01-21 2015-01-19 4.531 919,229 -691 0.10% 4,164,778
2015-01-15 2015-01-13 4.777 919,920 -276 0.10% 4,394,281
2015-01-08 2015-01-06 4.878 920,196 -70,466 0.10% 4,488,839
2015-01-05 2014-12-31 5.052 990,662 -552 0.11% 5,004,662
2015-01-02 2014-12-29 5.081 991,214 -138 0.11% 5,036,147
2014-12-30 2014-12-24 5.211 991,352 -12,436 0.11% 5,165,998
2014-12-29 2014-12-22 5.168 1,003,788 -552 0.11% 5,187,213
2014-12-23 2014-12-19 5.168 1,004,340 -691 0.11% 5,190,065
2014-12-18 2014-12-16 5.110 1,005,031 -20,725 0.11% 5,135,444
2014-12-17 2014-12-15 5.211 1,025,756 -21,554 0.11% 5,345,279
2014-12-16 2014-12-12 5.037 1,047,310 -2,764 0.11% 5,275,679
2014-12-10 2014-12-08 4.864 1,050,074 -1,796 0.11% 5,107,202
2014-12-08 2014-12-04 4.647 1,051,870 -414 0.11% 4,887,547
2014-11-28 2014-11-26 4.357 1,052,284 -415 0.11% 4,584,831
2014-11-27 2014-11-25 4.328 1,052,699 -4,836 0.11% 4,556,163
2014-11-18 2014-11-14 4.256 1,057,535 -4,559 0.11% 4,500,553
2014-11-17 2014-11-13 4.183 1,062,094 -553 0.12% 4,443,085
2014-11-11 2014-11-07 4.024 1,062,647 -414 0.12% 4,276,196
2014-10-14 2014-10-10 3.995 1,063,061 -5,527 0.12% 4,247,086
2014-09-30 2014-09-26 4.256 1,068,588 -415 0.12% 4,547,592
2014-09-26 2014-09-24 4.227 1,069,003 -1,105 0.12% 4,518,410
2014-09-23 2014-09-19 4.314 1,070,108 -2,763 0.12% 4,616,020
2014-09-22 2014-09-18 4.299 1,072,871 -1,382 0.12% 4,612,409
2014-09-12 2014-09-10 4.429 1,074,253 -691 0.12% 4,758,300
2014-09-04 2014-09-02 4.458 1,074,944 +13,817 0.12% 4,792,481
2014-08-28 2014-08-26 4.415 1,061,127 -691 0.12% 4,684,800
2014-08-27 2014-08-25 4.400 1,061,818 -2,072 0.12% 4,672,480
2014-08-22 2014-08-20 4.516 1,063,890 -277 0.12% 4,804,798
2014-08-21 2014-08-19 4.502 1,064,167 -1,381 0.12% 4,790,645
2014-08-20 2014-08-18 4.458 1,065,548 -1,382 0.12% 4,750,590
2014-08-18 2014-08-14 4.473 1,066,930 -276 0.12% 4,772,196
2014-08-15 2014-08-13 4.328 1,067,206 -415 0.12% 4,618,950
2014-08-13 2014-08-11 4.212 1,067,621 -553 0.12% 4,497,114
2014-07-29 2014-07-25 4.314 1,068,174 +13,817 0.12% 4,607,678
2014-07-14 2014-07-10 3.981 1,054,357 +8,290 0.11% 4,197,051
2014-07-10 2014-07-08 4.111 1,046,067 -3,454 0.11% 4,300,329
2014-06-24 2014-06-20 3.792 1,049,521 -276 0.11% 3,980,304
2014-06-13 2014-06-11 4.010 1,049,797 -415 0.11% 4,209,291
2014-06-12 2014-06-10 3.923 1,050,212 -2,763 0.11% 4,119,743
2014-05-27 2014-05-23 3.952 1,052,975 -1,244 0.11% 4,161,065
2014-04-30 2014-04-28 4.010 1,054,219 -1,381 0.11% 4,227,021
2014-04-29 2014-04-25 4.169 1,055,600 -5,527 0.11% 4,400,639
2014-04-22 2014-04-16 4.400 1,061,127 -2,763 0.12% 4,669,440
2014-04-17 2014-04-15 4.458 1,063,890 -11,054 0.12% 4,743,198
2014-04-09 2014-04-07 4.762 1,074,944 -1,381 0.12% 5,119,241
2014-04-07 2014-04-03 4.458 1,076,325 -415 0.12% 4,798,638
2014-04-04 2014-04-02 4.429 1,076,740 +29,015 0.12% 4,769,316
2014-03-31 2014-03-27 4.198 1,047,725 -3,454 0.11% 4,398,141
2014-03-28 2014-03-26 4.227 1,051,179 +13,817 0.11% 4,443,072
2014-03-26 2014-03-24 4.386 1,037,362 -829 0.11% 4,549,847
2014-03-20 2014-03-18 4.154 1,038,191 +6,908 0.11% 4,313,035
2014-03-06 2014-03-04 4.647 1,031,283 +34,542 0.11% 4,791,889
2014-03-05 2014-03-03 4.704 996,741 -35,924 0.11% 4,689,100
2014-02-28 2014-02-26 4.777 1,032,665 -1,381 0.11% 4,932,842
2014-02-27 2014-02-25 4.820 1,034,046 +40,068 0.11% 4,984,343
2014-02-25 2014-02-21 5.066 993,978 +5,527 0.11% 5,035,802
2014-02-19 2014-02-17 5.327 988,451 -967 0.11% 5,265,345
2014-02-14 2014-02-12 5.414 989,418 -691 0.11% 5,356,428
2014-02-12 2014-02-10 5.457 990,109 -138 0.11% 5,403,164
2014-02-11 2014-02-07 5.457 990,247 -6,908 0.11% 5,403,918
2014-02-05 2014-01-30 5.211 997,155 -2,764 0.11% 5,196,238
2014-02-04 2014-01-28 5.124 999,919 -33,160 0.11% 5,123,797
2014-01-28 2014-01-24 4.719 1,033,079 -5,527 0.11% 4,875,004
2014-01-27 2014-01-23 4.733 1,038,606 +34,542 0.11% 4,916,119
2014-01-20 2014-01-16 4.748 1,004,064 -276 0.11% 4,767,153
2014-01-17 2014-01-15 4.719 1,004,340 -11,054 0.11% 4,739,387
2014-01-14 2014-01-10 4.922 1,015,394 +1,382 0.11% 4,997,322
2014-01-13 2014-01-09 4.965 1,014,012 +6,632 0.11% 5,034,554
2014-01-10 2014-01-08 5.066 1,007,380 +34,542 0.11% 5,103,701
2013-12-30 2013-12-24 5.211 972,838 -6,079 0.11% 5,069,520
2013-12-27 2013-12-20 5.139 978,917 -64,248 0.11% 5,030,348
2013-12-23 2013-12-19 5.240 1,043,165 +8,290 0.11% 5,466,199
2013-12-19 2013-12-17 5.341 1,034,875 +60,794 0.11% 5,527,619
2013-12-17 2013-12-13 5.385 974,081 -5,804 0.11% 5,245,197
2013-12-13 2013-12-11 5.414 979,885 +4,146 0.11% 5,304,819
2013-12-12 2013-12-10 5.616 975,739 -277 0.11% 5,480,109
2013-12-10 2013-12-06 5.689 976,016 -62,452 0.11% 5,552,305
2013-12-09 2013-12-05 5.486 1,038,468 +1,382 0.11% 5,697,130
2013-12-03 2013-11-29 5.298 1,037,086 -1,105 0.11% 5,494,393
2013-12-02 2013-11-28 5.269 1,038,191 -691 0.11% 5,470,191
2013-11-29 2013-11-27 5.356 1,038,882 -5,527 0.11% 5,564,060
2013-11-27 2013-11-25 4.835 1,044,409 +6,909 0.11% 5,049,413
2013-11-26 2013-11-22 4.820 1,037,500 +2,348 0.11% 5,000,992
2013-11-25 2013-11-21 4.820 1,035,152 +62,590 0.11% 4,989,674
2013-11-21 2013-11-19 4.820 972,562 -276 0.11% 4,687,976
2013-11-20 2013-11-18 4.893 972,838 -2,211 0.11% 4,759,716
2013-11-15 2013-11-13 4.835 975,049 -67,425 0.11% 4,714,078
2013-11-14 2013-11-12 4.922 1,042,474 +1,381 0.11% 5,130,598
2013-11-13 2013-11-11 5.008 1,041,093 +63,834 0.11% 5,214,221
2013-11-12 2013-11-08 4.864 977,259 -67,702 0.11% 4,753,054
2013-11-04 2013-10-31 4.618 1,044,961 +44,213 0.11% 4,825,192
2013-10-29 2013-10-25 4.733 1,000,748 -6,908 0.11% 4,736,923
2013-10-25 2013-10-23 4.922 1,007,656 -1,382 0.11% 4,959,239
2013-10-24 2013-10-22 4.951 1,009,038 -2,349 0.11% 4,995,253
2013-10-18 2013-10-16 4.936 1,011,387 -4,145 0.11% 4,992,241
2013-10-16 2013-10-11 5.254 1,015,532 -71,018 0.11% 5,336,101
2013-09-26 2013-09-24 5.645 1,086,550 -3,040 0.12% 6,133,921
2013-09-23 2013-09-18 5.833 1,089,590 -276 0.12% 6,356,118
2013-09-19 2013-09-17 5.819 1,089,866 -553 0.12% 6,341,953
2013-09-17 2013-09-13 5.833 1,090,419 -1,381 0.12% 6,360,954
2013-09-13 2013-09-11 5.993 1,091,800 +4,145 0.12% 6,542,854
2013-09-10 2013-09-06 5.790 1,087,655 +38,272 0.12% 6,297,599
2013-09-09 2013-09-05 5.906 1,049,383 +27,634 0.11% 6,197,521
2013-09-06 2013-09-04 5.935 1,021,749 +18,652 0.11% 6,063,898
2013-09-05 2013-09-03 5.414 1,003,097 +4,145 0.11% 5,430,482
2013-09-03 2013-08-30 5.023 998,952 -59,412 0.11% 5,017,622
2013-09-02 2013-08-29 5.023 1,058,364 -2,763 0.11% 5,316,042
2013-08-30 2013-08-28 5.095 1,061,127 -189,290 0.12% 5,406,720
2013-08-28 2013-08-26 5.327 1,250,417 +66,321 0.14% 6,660,802
2013-08-26 2013-08-22 5.356 1,184,096 -967 0.13% 6,341,799
2013-08-20 2013-08-16 5.949 1,185,063 -6,909 0.13% 7,050,292
2013-08-19 2013-08-15 6.384 1,191,972 -1,381 0.13% 7,609,016
2013-08-16 2013-08-13 6.441 1,193,353 -4,145 0.13% 7,686,927
2013-08-08 2013-08-06 6.109 1,197,498 -2,764 0.13% 7,314,945
2013-08-05 2013-08-01 7.325 1,200,262 +168,519 0.13% 8,791,874
2013-08-02 2013-07-31 7.375 1,031,743 -1,074 0.13% 7,609,360
2013-08-01 2013-07-30 7.442 1,032,817 +716 0.13% 7,686,529
2013-07-31 2013-07-29 7.375 1,032,101 +1,193 0.13% 7,612,001
2013-07-30 2013-07-26 7.493 1,030,908 +2,387 0.13% 7,724,162
2013-07-29 2013-07-25 7.526 1,028,521 -2,387 0.13% 7,740,757
2013-07-23 2013-07-19 7.006 1,030,908 -32,932 0.13% 7,223,042
2013-07-15 2013-07-11 6.587 1,063,840 +1,194 0.13% 7,007,979
2013-07-11 2013-07-09 6.822 1,062,646 +1,789 0.13% 7,249,482
2013-07-10 2013-07-08 6.923 1,060,857 +2,387 0.13% 7,343,969
2013-07-09 2013-07-05 7.442 1,058,470 -7,159 0.13% 7,877,447
2013-07-08 2013-07-04 7.275 1,065,629 +11,932 0.13% 7,752,106
2013-07-02 2013-06-27 7.861 1,053,697 -4,773 0.13% 8,283,474
2013-06-27 2013-06-25 7.476 1,058,470 +13,125 0.13% 7,912,931
2013-06-26 2013-06-24 8.012 1,045,345 -239 0.13% 8,375,514
2013-06-25 2013-06-21 8.364 1,045,584 +3,580 0.13% 8,745,475
2013-06-24 2013-06-20 8.934 1,042,004 -358 0.13% 9,309,375
2013-06-20 2013-06-18 9.957 1,042,362 -1,074 0.13% 10,378,365
2013-06-13 2013-06-10 10.493 1,043,436 -239 0.13% 10,948,739
2013-06-10 2013-06-06 10.309 1,043,675 -596 0.13% 10,758,812
2013-06-03 2013-05-30 10.979 1,044,271 -2,387 0.13% 11,465,116
2013-05-30 2013-05-28 11.046 1,046,658 -4,772 0.13% 11,561,499
2013-05-29 2013-05-27 10.376 1,051,430 -13,483 0.13% 10,909,251
2013-05-28 2013-05-24 10.594 1,064,913 +2,386 0.13% 11,281,196
2013-05-24 2013-05-22 10.443 1,062,527 -1,193 0.13% 11,095,630
2013-05-23 2013-05-21 10.342 1,063,720 -239 0.13% 11,001,108
2013-05-22 2013-05-20 10.459 1,063,959 -3,699 0.13% 11,128,418
2013-05-21 2013-05-16 10.644 1,067,658 +2,029 0.13% 11,363,963
2013-05-20 2013-05-15 10.225 1,065,629 -1,193 0.13% 10,895,817
2013-05-15 2013-05-13 10.158 1,066,822 +835 0.13% 10,836,487
2013-05-14 2013-05-10 10.292 1,065,987 -3,580 0.13% 10,970,950
2013-05-13 2013-05-09 9.906 1,069,567 -6,562 0.13% 10,595,450
2013-05-10 2013-05-08 10.275 1,076,129 -9,665 0.14% 11,057,291
2013-05-06 2013-05-02 11.884 1,085,794 -7,159 0.14% 12,903,800
2013-05-03 2013-04-30 11.750 1,092,953 -5,489 0.14% 12,842,319
2013-04-30 2013-04-26 10.744 1,098,442 -5,966 0.14% 11,802,095
2013-04-29 2013-04-25 10.510 1,104,408 -19,091 0.14% 11,607,028
2013-04-26 2013-04-24 11.549 1,123,499 +17,898 0.14% 12,975,254
2013-04-25 2013-04-23 11.769 1,105,601 +15,512 0.14% 13,011,798
2013-04-24 2013-04-22 11.872 1,090,089 +41,462 0.14% 12,941,284
2013-04-18 2013-04-16 10.638 1,048,627 -583 0.14% 11,155,648
2013-04-16 2013-04-12 10.758 1,049,210 -4,670 0.14% 11,287,668
2013-04-15 2013-04-11 10.553 1,053,880 -467 0.14% 11,121,261
2013-04-12 2013-04-10 10.673 1,054,347 +4,670 0.14% 11,252,623
2013-04-11 2013-04-09 10.621 1,049,677 -12,259 0.14% 11,148,836
2013-04-10 2013-04-08 10.090 1,061,936 -117 0.14% 10,715,090
2013-04-08 2013-04-03 9.970 1,062,053 -2,101 0.14% 10,588,912
2013-04-05 2013-04-02 10.313 1,064,154 +4,670 0.14% 10,974,460
2013-04-02 2013-03-27 10.450 1,059,484 -4,787 0.14% 11,071,499
2013-03-26 2013-03-22 10.587 1,064,271 -1,167 0.14% 11,267,378
2013-03-25 2013-03-21 10.501 1,065,438 -12,842 0.14% 11,188,473
2013-03-20 2013-03-18 10.330 1,078,280 -1,168 0.14% 11,138,611
2013-03-19 2013-03-15 10.621 1,079,448 +1,168 0.14% 11,465,040
2013-03-15 2013-03-13 10.518 1,078,280 +5,837 0.14% 11,341,803
2013-03-14 2013-03-12 10.124 1,072,443 +12,842 0.14% 10,857,851
2013-03-13 2013-03-11 10.501 1,059,601 -67,713 0.14% 11,127,177
2013-03-12 2013-03-08 10.861 1,127,314 -21,249 0.15% 12,243,803
2013-03-11 2013-03-07 10.878 1,148,563 -1,167 0.15% 12,494,265
2013-03-08 2013-03-06 11.135 1,149,730 -1,051 0.15% 12,802,400
2013-03-07 2013-03-05 10.981 1,150,781 -1,167 0.15% 12,636,677
2013-03-06 2013-03-04 11.067 1,151,948 -5,838 0.15% 12,748,162
2013-03-05 2013-03-01 10.878 1,157,786 -5,837 0.15% 12,594,594
2013-03-04 2013-02-28 10.501 1,163,623 +26,852 0.15% 12,219,542
2013-03-01 2013-02-27 10.090 1,136,771 +35,024 0.15% 11,470,186
2013-02-28 2013-02-26 9.508 1,101,747 -1,167 0.14% 10,475,072
2013-02-27 2013-02-25 9.662 1,102,914 -86,393 0.14% 10,656,214
2013-02-26 2013-02-22 9.748 1,189,307 -351 0.15% 11,592,802
2013-02-25 2013-02-21 10.159 1,189,658 -8,172 0.15% 12,085,343
2013-02-18 2013-02-14 10.604 1,197,830 -6,771 0.16% 12,701,880
2013-02-15 2013-02-08 10.484 1,204,601 +15,177 0.16% 12,629,228
2013-02-14 2013-02-07 10.090 1,189,424 -3,503 0.15% 12,001,462
2013-02-08 2013-02-06 10.142 1,192,927 -1,167 0.15% 12,098,116
2013-02-07 2013-02-05 9.748 1,194,094 -234 0.15% 11,639,463
2013-02-06 2013-02-04 9.833 1,194,328 -5,837 0.15% 11,744,044
2013-02-05 2013-02-01 9.679 1,200,165 -467 0.16% 11,616,400
2013-02-04 2013-01-31 9.405 1,200,632 -1,167 0.16% 11,291,833
2013-01-30 2013-01-28 9.251 1,201,799 -1,168 0.16% 11,117,516
2013-01-28 2013-01-24 9.628 1,202,967 +15,177 0.16% 11,581,697
2013-01-25 2013-01-23 9.165 1,187,790 -12,141 0.15% 10,886,183
2013-01-24 2013-01-22 9.336 1,199,931 -23,934 0.16% 11,203,016
2013-01-23 2013-01-21 8.737 1,223,865 -5,837 0.16% 10,692,663
2013-01-22 2013-01-18 8.617 1,229,702 -5,837 0.16% 10,596,197
2013-01-21 2013-01-17 8.223 1,235,539 -17,513 0.16% 10,159,676
2013-01-17 2013-01-15 8.120 1,253,052 -350 0.16% 10,174,887
2013-01-15 2013-01-11 8.154 1,253,402 -5,837 0.16% 10,220,673
2013-01-14 2013-01-10 8.377 1,259,239 +16,928 0.16% 10,548,706
2013-01-11 2013-01-09 8.000 1,242,311 -5,837 0.16% 9,938,695
2013-01-10 2013-01-08 8.223 1,248,148 -1,051 0.16% 10,263,358
2013-01-09 2013-01-07 8.291 1,249,199 +43,197 0.16% 10,357,601
2013-01-08 2013-01-04 7.949 1,206,002 +18,679 0.16% 9,586,237
2013-01-03 2012-12-31 7.401 1,187,323 -4,670 0.15% 8,786,882
2013-01-02 2012-12-27 7.520 1,191,993 -9,339 0.15% 8,964,383
2012-12-27 2012-12-20 7.640 1,201,332 -5,371 0.16% 9,178,677
2012-12-21 2012-12-19 7.743 1,206,703 -584 0.16% 9,343,745
2012-12-20 2012-12-18 7.658 1,207,287 -5,837 0.16% 9,244,857
2012-12-19 2012-12-17 7.572 1,213,124 -1,401 0.16% 9,185,644
2012-12-18 2012-12-14 7.709 1,214,525 -14,010 0.16% 9,362,701
2012-12-17 2012-12-13 7.538 1,228,535 -583 0.16% 9,260,243
2012-12-11 2012-12-07 7.846 1,229,118 -467 0.16% 9,643,645
2012-12-06 2012-12-04 7.298 1,229,585 -1,285 0.16% 8,973,262
2012-12-04 2012-11-30 7.298 1,230,870 -700 0.16% 8,982,639
2012-12-03 2012-11-29 7.264 1,231,570 +5,837 0.16% 8,945,552
2012-11-23 2012-11-21 7.795 1,225,733 -116 0.16% 9,554,093
2012-11-22 2012-11-20 7.932 1,225,849 -3,503 0.16% 9,722,997
2012-11-21 2012-11-19 8.000 1,229,352 -2,685 0.16% 9,835,021
2012-11-19 2012-11-15 8.069 1,232,037 -1,168 0.16% 9,940,926
2012-11-16 2012-11-14 7.932 1,233,205 -2,334 0.16% 9,781,342
2012-11-07 2012-11-05 7.572 1,235,539 -701 0.16% 9,355,368
2012-11-06 2012-11-02 7.486 1,236,240 -3,502 0.16% 9,254,786
2012-11-05 2012-11-01 7.538 1,239,742 -31,522 0.16% 9,344,717
2012-11-02 2012-10-31 7.383 1,271,264 +3,502 0.16% 9,386,316
2012-10-30 2012-10-26 7.298 1,267,762 -5,837 0.16% 9,251,869
2012-10-26 2012-10-24 7.692 1,273,599 -5,838 0.17% 9,796,281
2012-10-25 2012-10-22 7.623 1,279,437 +1,168 0.17% 9,753,513
2012-10-19 2012-10-17 7.572 1,278,269 -4,670 0.17% 9,678,915
2012-10-18 2012-10-16 7.709 1,282,939 -2,685 0.17% 9,890,100
2012-10-17 2012-10-15 7.555 1,285,624 -2,685 0.17% 9,712,583
2012-10-16 2012-10-12 7.675 1,288,309 +116 0.17% 9,887,357
2012-10-15 2012-10-11 7.606 1,288,193 -28,019 0.17% 9,798,195
2012-10-12 2012-10-10 7.195 1,316,212 -98,068 0.17% 9,470,160
2012-10-11 2012-10-09 7.264 1,414,280 -934 0.18% 10,272,672
2012-10-03 2012-09-27 7.109 1,415,214 -2,335 0.18% 10,061,260
2012-09-28 2012-09-26 7.126 1,417,549 +584 0.18% 10,102,145
2012-09-27 2012-09-25 7.281 1,416,965 -8,173 0.18% 10,316,449
2012-09-26 2012-09-24 7.298 1,425,138 +2,335 0.18% 10,400,368
2012-09-25 2012-09-21 7.212 1,422,803 -2,335 0.18% 10,261,457
2012-09-24 2012-09-20 7.126 1,425,138 -1,167 0.18% 10,156,227
2012-09-21 2012-09-19 7.246 1,426,305 -30,354 0.19% 10,335,582
2012-09-20 2012-09-18 7.126 1,456,659 -5,838 0.19% 10,380,861
2012-09-18 2012-09-14 6.595 1,462,497 -57,206 0.19% 9,645,792
2012-09-17 2012-09-13 6.441 1,519,703 -24,517 0.20% 9,788,784
2012-09-14 2012-09-12 6.458 1,544,220 -1,168 0.20% 9,973,158
2012-09-13 2012-09-11 6.356 1,545,388 -2,334 0.20% 9,821,857
2012-09-12 2012-09-10 6.338 1,547,722 +2,334 0.20% 9,810,177
2012-09-11 2012-09-07 6.476 1,545,388 +18,680 0.20% 10,007,175
2012-09-07 2012-09-05 6.270 1,526,708 -8,172 0.20% 9,572,365
2012-09-06 2012-09-04 6.476 1,534,880 -65,379 0.20% 9,939,131
2012-09-05 2012-09-03 6.458 1,600,259 -52,536 0.21% 10,335,079
2012-09-03 2012-08-30 6.013 1,652,795 -1,168 0.21% 9,938,212
2012-08-29 2012-08-27 6.600 1,653,963 +1,168 0.21% 10,916,354
2012-08-28 2012-08-24 6.741 1,652,795 +95,210 0.21% 11,141,363
2012-08-27 2012-08-23 6.811 1,557,585 -3,409 0.21% 10,609,216
2012-08-24 2012-08-22 6.195 1,560,994 -2,614 0.21% 9,670,846
2012-08-21 2012-08-17 5.931 1,563,608 +15,909 0.21% 9,274,241
2012-08-14 2012-08-10 6.407 1,547,699 +24,999 0.21% 9,915,359
2012-08-13 2012-08-09 6.178 1,522,700 +5,682 0.20% 9,406,803
2012-08-10 2012-08-08 6.125 1,517,018 +4,546 0.20% 9,291,601
2012-08-09 2012-08-07 5.826 1,512,472 -2,273 0.20% 8,811,217
2012-08-07 2012-08-03 5.210 1,514,745 -17,045 0.20% 7,891,359
2012-08-06 2012-08-02 5.122 1,531,790 -5,682 0.20% 7,845,358
2012-08-03 2012-08-01 5.086 1,537,472 +2,273 0.20% 7,820,340
2012-08-02 2012-07-31 4.770 1,535,199 +17,045 0.20% 7,322,418
2012-08-01 2012-07-30 4.981 1,518,154 -5,682 0.20% 7,561,759
2012-07-31 2012-07-27 4.682 1,523,836 +4,545 0.20% 7,134,120
2012-07-23 2012-07-19 5.879 1,519,291 -5,681 0.20% 8,931,163
2012-07-20 2012-07-18 5.755 1,524,972 -6,818 0.20% 8,776,679
2012-07-17 2012-07-13 5.967 1,531,790 -2,273 0.20% 9,139,438
2012-07-16 2012-07-12 6.583 1,534,063 -3,409 0.20% 10,098,000
2012-07-10 2012-07-06 6.653 1,537,472 +2,273 0.20% 10,228,680
2012-07-09 2012-07-05 7.234 1,535,199 -2,273 0.20% 11,105,218
2012-07-05 2012-07-03 7.427 1,537,472 -7,045 0.20% 11,419,320
2012-07-04 2012-06-29 7.322 1,544,517 -1,137 0.21% 11,308,541
2012-06-27 2012-06-25 7.392 1,545,654 +3,409 0.21% 11,425,682
2012-06-26 2012-06-22 7.287 1,542,245 -1,136 0.21% 11,237,618
2012-06-25 2012-06-21 7.339 1,543,381 +13,636 0.21% 11,327,388
2012-06-21 2012-06-19 7.744 1,529,745 -5,682 0.20% 11,846,561
2012-06-20 2012-06-18 7.955 1,535,427 +2,273 0.20% 12,214,851
2012-06-19 2012-06-15 7.850 1,533,154 -1,136 0.20% 12,034,865
2012-06-15 2012-06-13 8.202 1,534,290 -2,500 0.20% 12,583,862
2012-06-14 2012-06-12 8.131 1,536,790 -11,364 0.20% 12,496,174
2012-06-13 2012-06-11 8.237 1,548,154 -2,272 0.21% 12,752,067
2012-06-12 2012-06-08 8.008 1,550,426 +7,954 0.21% 12,416,037
2012-06-08 2012-06-06 7.744 1,542,472 +4,545 0.21% 11,945,121
2012-06-07 2012-06-05 7.603 1,537,927 +29,545 0.21% 11,693,379
2012-06-05 2012-06-01 8.043 1,508,382 +65,908 0.20% 12,132,439
2012-06-04 2012-05-31 8.131 1,442,474 -17,045 0.19% 11,729,258
2012-05-31 2012-05-29 8.378 1,459,519 -28,408 0.19% 12,227,489
2012-05-30 2012-05-28 7.903 1,487,927 -2,273 0.20% 11,758,408
2012-05-25 2012-05-23 8.061 1,490,200 +4,545 0.20% 12,012,423
2012-05-24 2012-05-22 7.920 1,485,655 +2,273 0.20% 11,766,602
2012-05-18 2012-05-16 7.744 1,483,382 -4,545 0.20% 11,487,519
2012-05-17 2012-05-15 8.008 1,487,927 -3,409 0.20% 11,915,536
2012-05-15 2012-05-11 7.797 1,491,336 +6,818 0.20% 11,627,860
2012-05-14 2012-05-10 7.815 1,484,518 +2,272 0.20% 11,600,829
2012-05-11 2012-05-09 8.529 1,482,246 -23,863 0.20% 12,641,370
2012-05-10 2012-05-08 8.601 1,506,109 +51,491 0.20% 12,954,671
2012-05-09 2012-05-07 8.474 1,454,618 -15,365 0.20% 12,326,220
2012-05-04 2012-05-02 8.109 1,469,983 +34,571 0.20% 11,920,660
2012-05-02 2012-04-27 8.182 1,435,412 -25,242 0.20% 11,744,943
2012-04-26 2012-04-24 7.964 1,460,654 -4,390 0.20% 11,632,064
2012-04-24 2012-04-20 8.128 1,465,044 +5,487 0.20% 11,907,306
2012-04-23 2012-04-19 8.055 1,459,557 -2,195 0.20% 11,756,318
2012-04-20 2012-04-18 8.492 1,461,752 +32,925 0.20% 12,413,310
2012-04-19 2012-04-17 8.273 1,428,827 -54,765 0.20% 11,821,252
2012-04-18 2012-04-16 7.836 1,483,592 -1,097 0.20% 11,625,481
2012-04-17 2012-04-13 7.617 1,484,689 +3,292 0.21% 11,309,405
2012-04-16 2012-04-12 7.544 1,481,397 +1,098 0.20% 11,176,345
2012-04-13 2012-04-11 7.289 1,480,299 +5,487 0.20% 10,790,397
2012-04-12 2012-04-10 7.326 1,474,812 -10,975 0.20% 10,804,153
2012-04-11 2012-04-05 7.326 1,485,787 +6,585 0.21% 10,884,553
2012-04-05 2012-04-02 7.253 1,479,202 -2,524 0.20% 10,728,489
2012-04-03 2012-03-30 7.216 1,481,726 -2,195 0.20% 10,692,791
2012-03-29 2012-03-27 7.636 1,483,921 +2,195 0.21% 11,330,597
2012-03-26 2012-03-22 7.581 1,481,726 -8,780 0.20% 11,232,831
2012-03-23 2012-03-21 7.344 1,490,506 -10,975 0.21% 10,946,285
2012-03-21 2012-03-19 7.453 1,501,481 +2,195 0.21% 11,191,058
2012-03-19 2012-03-15 7.763 1,499,286 +21,950 0.21% 11,639,172
2012-03-16 2012-03-14 7.690 1,477,336 +3,292 0.20% 11,361,083
2012-03-15 2012-03-13 7.453 1,474,044 -219 0.20% 10,986,560
2012-03-14 2012-03-12 7.417 1,474,263 +549 0.20% 10,934,461
2012-03-13 2012-03-09 6.779 1,473,714 +1,646 0.20% 9,990,429
2012-03-08 2012-03-06 6.323 1,472,068 -10,975 0.20% 9,308,621
2012-03-05 2012-03-01 6.378 1,483,043 -1,098 0.20% 9,459,099
2012-03-02 2012-02-29 6.670 1,484,141 -1,097 0.21% 9,898,838
2012-02-27 2012-02-23 6.378 1,485,238 +5,487 0.21% 9,473,099
2012-02-24 2012-02-22 6.323 1,479,751 -3,292 0.20% 9,357,204
2012-02-22 2012-02-20 6.087 1,483,043 +5,487 0.20% 9,026,683
2012-02-15 2012-02-13 5.831 1,477,556 +5,488 0.20% 8,616,322
2012-02-14 2012-02-10 5.977 1,472,068 +3,292 0.20% 8,798,927
2012-02-13 2012-02-09 5.868 1,468,776 -3,292 0.20% 8,618,654
2012-02-10 2012-02-08 5.686 1,472,068 -3,293 0.20% 8,369,711
2012-02-08 2012-02-06 5.376 1,475,361 -658 0.20% 7,931,372
2012-02-03 2012-02-01 5.048 1,476,019 -10,975 0.20% 7,450,745
2012-02-02 2012-01-31 5.175 1,486,994 -329 0.21% 7,695,831
2012-02-01 2012-01-30 5.175 1,487,323 -7,134 0.21% 7,697,534
2012-01-18 2012-01-16 4.702 1,494,457 -1,098 0.21% 7,026,372
2012-01-17 2012-01-13 4.847 1,495,555 -219 0.25% 7,249,566
2012-01-16 2012-01-12 4.756 1,495,774 -220 0.25% 7,114,338
2012-01-13 2012-01-11 4.847 1,495,994 -4,390 0.25% 7,251,694
2012-01-12 2012-01-10 4.847 1,500,384 -4,390 0.25% 7,272,974
2012-01-10 2012-01-06 4.702 1,504,774 +23,048 0.26% 7,074,878
2012-01-06 2012-01-04 4.611 1,481,726 +4,390 0.25% 6,831,505
2011-12-30 2011-12-28 4.410 1,477,336 -1,098 0.25% 6,515,123
2011-12-28 2011-12-22 4.301 1,478,434 -5,487 0.25% 6,358,313
2011-12-23 2011-12-21 4.374 1,483,921 -4,061 0.25% 6,490,079
2011-12-22 2011-12-20 4.355 1,487,982 -439 0.25% 6,480,725
2011-12-15 2011-12-13 4.501 1,488,421 -28,315 0.25% 6,699,629
2011-12-14 2011-12-12 4.374 1,516,736 -2,195 0.26% 6,633,599
2011-12-07 2011-12-05 4.483 1,518,931 -22,279 0.26% 6,809,279
2011-12-06 2011-12-02 4.519 1,541,210 -3,293 0.26% 6,965,327
2011-12-02 2011-11-30 4.392 1,544,503 -2,085 0.26% 6,783,187
2011-11-24 2011-11-22 4.428 1,546,588 -4,390 0.26% 6,848,712
2011-11-22 2011-11-18 4.465 1,550,978 -658 0.26% 6,924,680
2011-11-18 2011-11-16 4.483 1,551,636 -1,098 0.26% 6,955,894
2011-11-15 2011-11-11 4.337 1,552,734 -1,097 0.26% 6,734,448
2011-11-14 2011-11-10 4.191 1,553,831 -1,098 0.26% 6,512,678
2011-11-10 2011-11-08 4.483 1,554,929 -329 0.26% 6,970,656
2011-11-01 2011-10-28 4.556 1,555,258 +2,195 0.26% 7,085,499
2011-10-31 2011-10-27 4.683 1,553,063 +21,950 0.26% 7,273,613
2011-10-25 2011-10-21 3.863 1,531,113 -549 0.26% 5,915,223
2011-10-21 2011-10-19 3.790 1,531,662 -1,098 0.26% 5,805,696
2011-10-20 2011-10-18 3.772 1,532,760 -439 0.26% 5,781,926
2011-10-18 2011-10-14 4.009 1,533,199 +9,878 0.26% 6,146,802
2011-10-10 2011-10-06 3.226 1,523,321 +7,682 0.26% 4,913,520
2011-10-07 2011-10-04 3.062 1,515,639 -6,585 0.26% 4,640,161
2011-10-04 2011-09-30 3.863 1,522,224 -219 0.26% 5,880,881
2011-10-03 2011-09-28 4.137 1,522,443 +3,292 0.26% 6,297,887
2011-09-23 2011-09-21 4.374 1,519,151 -2,743 0.25% 6,644,161
2011-09-22 2011-09-20 4.483 1,521,894 -54,875 0.26% 6,822,562
2011-09-20 2011-09-16 4.738 1,576,769 +19,755 0.26% 7,470,840
2011-09-19 2011-09-15 4.829 1,557,014 -5,488 0.26% 7,519,109
2011-09-16 2011-09-14 4.957 1,562,502 +3,293 0.26% 7,744,930
2011-09-14 2011-09-09 5.376 1,559,209 -3,293 0.26% 8,382,129
2011-09-12 2011-09-08 5.412 1,562,502 +6,146 0.26% 8,456,780
2011-09-01 2011-08-30 5.485 1,556,356 +5,488 0.26% 8,536,964
2011-08-29 2011-08-25 5.303 1,550,868 -1,098 0.26% 8,224,241
2011-08-26 2011-08-24 5.230 1,551,966 +3,293 0.26% 8,116,935
2011-08-24 2011-08-22 5.321 1,548,673 -8,780 0.26% 8,240,823
2011-08-23 2011-08-19 5.358 1,557,453 -4,390 0.26% 8,344,307
2011-08-16 2011-08-12 5.212 1,561,843 +5,487 0.26% 8,140,131
2011-08-12 2011-08-10 4.939 1,556,356 +4,390 0.26% 7,686,103
2011-08-09 2011-08-05 5.103 1,551,966 +5,488 0.26% 7,918,961
2011-08-03 2011-08-01 5.995 1,546,478 -3,183 0.26% 9,271,876
2011-08-02 2011-07-29 5.959 1,549,661 -2,744 0.26% 9,234,480
2011-07-28 2011-07-26 5.941 1,552,405 -1,865 0.26% 9,222,542
2011-07-27 2011-07-25 5.904 1,554,270 +109 0.26% 9,176,973
2011-07-26 2011-07-22 5.941 1,554,161 -878 0.26% 9,232,974
2011-07-21 2011-07-19 5.686 1,555,039 -17,450 0.26% 8,841,458
2011-07-14 2011-07-12 5.868 1,572,489 +36,217 0.26% 9,227,233
2011-07-12 2011-07-08 6.214 1,536,272 -38,412 0.26% 9,546,639
2011-07-11 2011-07-07 6.105 1,574,684 -2,195 0.26% 9,613,161
2011-07-08 2011-07-06 5.795 1,576,879 +3,293 0.26% 9,138,049
2011-06-20 2011-06-16 5.376 1,573,586 -659 0.26% 8,459,418
2011-06-09 2011-06-07 5.485 1,574,245 -549 0.26% 8,635,089
2011-05-25 2011-05-23 5.230 1,574,794 -219 0.26% 8,236,328
2011-05-20 2011-05-18 5.412 1,575,013 -1,098 0.26% 8,524,493
2011-05-19 2011-05-17 5.522 1,576,111 -329 0.26% 8,702,768
2011-05-17 2011-05-13 5.631 1,576,440 +5,488 0.26% 8,876,953
2011-05-16 2011-05-12 5.540 1,570,952 -1,098 0.26% 8,702,910
2011-05-11 2011-05-06 5.777 1,572,050 -1,756 0.26% 9,081,417
2011-04-29 2011-04-27 5.759 1,573,806 -549 0.26% 9,062,881
2011-04-28 2011-04-26 5.886 1,574,355 +5,488 0.26% 9,266,872
2011-04-27 2011-04-21 5.777 1,568,867 +3,292 0.26% 9,063,029
2011-04-20 2011-04-18 5.722 1,565,575 +22,060 0.26% 8,958,422
2011-04-18 2011-04-14 5.175 1,543,515 -2,195 0.26% 7,988,352
2011-04-13 2011-04-11 4.465 1,545,710 -7,682 0.26% 6,901,160
2011-04-07 2011-04-04 4.137 1,553,392 -1,098 0.26% 6,425,914
2011-03-30 2011-03-28 4.155 1,554,490 +10,975 0.26% 6,458,784
2011-03-25 2011-03-23 4.374 1,543,515 -3,293 0.26% 6,750,720
2011-03-24 2011-03-22 4.246 1,546,808 +9,878 0.26% 6,567,806
2011-03-21 2011-03-17 4.210 1,536,930 +6,585 0.26% 6,469,848
2011-03-15 2011-03-11 4.957 1,530,345 +3,292 0.26% 7,585,535
2011-03-14 2011-03-10 5.011 1,527,053 -548 0.26% 7,652,702
2011-03-04 2011-03-02 4.866 1,527,601 +2,195 0.26% 7,432,744
2011-03-01 2011-02-25 5.066 1,525,406 -6,915 0.26% 7,727,842
2011-02-23 2011-02-21 5.485 1,532,321 +16,024 0.26% 8,405,126
2011-02-09 2011-02-07 5.667 1,516,297 +110 0.25% 8,593,551
2011-02-08 2011-02-02 5.686 1,516,187 +5,487 0.25% 8,620,557
2011-02-07 2011-01-31 5.613 1,510,700 -2,195 0.25% 8,479,240
2011-01-31 2011-01-27 5.631 1,512,895 +4,390 0.25% 8,519,130
2011-01-27 2011-01-25 5.759 1,508,505 +4,390 0.25% 8,686,840
2011-01-24 2011-01-20 5.740 1,504,115 -549 0.25% 8,634,150
2011-01-20 2011-01-18 5.995 1,504,664 -1,097 0.25% 9,021,181
2011-01-19 2011-01-17 5.595 1,505,761 +4,390 0.25% 8,424,079
2011-01-18 2011-01-14 5.759 1,501,371 -3,293 0.25% 8,645,758
2011-01-14 2011-01-12 5.777 1,504,664 +2,195 0.25% 8,692,141
2011-01-11 2011-01-07 5.959 1,502,469 +82,312 0.25% 8,953,261
2011-01-04 2010-12-31 5.631 1,420,157 +768 0.24% 7,996,921
2010-12-30 2010-12-28 5.522 1,419,389 -17,559 0.24% 7,837,401
2010-12-28 2010-12-22 5.667 1,436,948 -2,195 0.24% 8,143,844
2010-12-22 2010-12-20 5.503 1,439,143 +3,292 0.24% 7,920,250
2010-12-21 2010-12-17 5.704 1,435,851 -10,975 0.24% 8,189,959
2010-12-14 2010-12-10 5.941 1,446,826 +1,866 0.24% 8,595,317
2010-12-08 2010-12-06 5.868 1,444,960 +658 0.24% 8,478,903
2010-12-07 2010-12-03 5.759 1,444,302 +54,875 0.24% 8,317,122
2010-12-06 2010-12-02 5.759 1,389,427 +1,098 0.23% 8,001,120
2010-12-01 2010-11-29 5.522 1,388,329 -1,976 0.23% 7,665,898
2010-11-29 2010-11-25 5.558 1,390,305 -219 0.23% 7,727,480
2010-11-26 2010-11-24 5.558 1,390,524 -2,195 0.23% 7,728,698
2010-11-23 2010-11-19 5.759 1,392,719 -2,195 0.23% 8,020,078
2010-11-19 2010-11-17 5.576 1,394,914 -1,647 0.23% 7,778,518
2010-11-17 2010-11-15 5.759 1,396,561 +1,976 0.23% 8,042,202
2010-11-16 2010-11-12 5.868 1,394,585 +3,292 0.23% 8,183,307
2010-11-15 2010-11-11 6.178 1,391,293 +109,750 0.23% 8,595,008
2010-11-12 2010-11-10 6.305 1,281,543 -549 0.21% 8,080,482
2010-11-10 2010-11-08 6.560 1,282,092 +7,682 0.22% 8,411,040
2010-11-04 2010-11-02 5.904 1,274,410 -329 0.21% 7,524,578
2010-11-03 2010-11-01 5.923 1,274,739 -13,170 0.21% 7,549,751
2010-11-02 2010-10-29 5.886 1,287,909 -5,487 0.22% 7,580,811
2010-11-01 2010-10-28 5.686 1,293,396 +36,217 0.22% 7,353,839
2010-10-28 2010-10-26 5.886 1,257,179 -2,195 0.21% 7,399,930
2010-10-27 2010-10-25 5.813 1,259,374 -9,877 0.21% 7,321,050
2010-10-26 2010-10-22 6.105 1,269,251 -2,634 0.21% 7,748,548
2010-10-25 2010-10-21 6.014 1,271,885 -769 0.21% 7,648,738
2010-10-21 2010-10-19 6.214 1,272,654 -329 0.21% 7,908,474
2010-10-20 2010-10-18 5.923 1,272,983 -2,414 0.21% 7,539,351
2010-10-19 2010-10-15 6.159 1,275,397 +548 0.21% 7,855,794
2010-10-18 2010-10-14 6.287 1,274,849 +3,293 0.21% 8,015,043
2010-10-15 2010-10-13 6.251 1,271,556 -2,195 0.21% 7,947,995
2010-10-14 2010-10-12 6.196 1,273,751 -2,524 0.21% 7,892,079
2010-10-13 2010-10-11 6.251 1,276,275 +109 0.21% 7,977,492
2010-10-07 2010-10-05 6.360 1,276,166 -35,119 0.21% 8,116,347
2010-10-06 2010-10-04 6.560 1,311,285 +6,585 0.22% 8,602,558
2010-10-05 2010-09-30 6.597 1,304,700 -220 0.22% 8,606,909
2010-10-04 2010-09-29 6.378 1,304,920 +40,607 0.22% 8,323,001
2010-09-28 2010-09-24 5.540 1,264,313 +3,293 0.21% 7,004,162
2010-09-27 2010-09-22 5.595 1,261,020 -10,975 0.21% 7,054,859
2010-09-24 2010-09-21 5.522 1,271,995 +3,292 0.21% 7,023,539
2010-09-20 2010-09-16 5.103 1,268,703 -548 0.21% 6,473,602
2010-09-15 2010-09-13 5.613 1,269,251 +2,195 0.21% 7,124,038
2010-09-14 2010-09-10 5.522 1,267,056 +7,682 0.21% 6,996,268
2010-09-10 2010-09-08 5.649 1,259,374 +10,975 0.21% 7,114,500
2010-09-08 2010-09-06 4.665 1,248,399 +2,195 0.21% 5,824,000
2010-09-02 2010-08-31 4.355 1,246,204 +10,975 0.21% 5,427,690
2010-09-01 2010-08-30 4.556 1,235,229 +5,487 0.21% 5,627,500
2010-08-31 2010-08-27 4.538 1,229,742 +53,778 0.21% 5,580,092
2010-08-30 2010-08-26 5.394 1,175,964 +3,292 0.20% 6,343,278
2010-08-26 2010-08-24 5.759 1,172,672 -10,426 0.20% 6,752,920
2010-08-23 2010-08-19 6.014 1,183,098 -2,195 0.20% 7,114,799
2010-08-20 2010-08-18 5.831 1,185,293 -1,098 0.20% 6,911,999
2010-08-18 2010-08-16 6.050 1,186,391 -9,877 0.20% 7,177,842
2010-08-16 2010-08-12 6.251 1,196,268 +3,292 0.20% 7,477,400
2010-08-11 2010-08-09 6.779 1,192,976 -439 0.20% 8,087,283
2010-08-06 2010-08-04 6.652 1,193,415 +8,780 0.20% 7,938,023
2010-08-04 2010-08-02 6.542 1,184,635 -548 0.20% 7,750,095
2010-08-03 2010-07-30 6.323 1,185,183 -20,304 0.20% 7,494,504
2010-08-02 2010-07-29 6.251 1,205,487 -5,487 0.20% 7,535,024
2010-07-30 2010-07-28 6.159 1,210,974 +7,682 0.20% 7,458,981
2010-07-29 2010-07-27 6.068 1,203,292 -220 0.20% 7,302,024
2010-07-28 2010-07-26 6.123 1,203,512 +16,463 0.20% 7,369,155
2010-07-26 2010-07-22 6.269 1,187,049 -32,925 0.20% 7,441,407
2010-07-20 2010-07-16 5.722 1,219,974 +8,780 0.20% 6,980,849
2010-07-19 2010-07-15 6.342 1,211,194 -35,120 0.20% 7,681,056
2010-07-15 2010-07-13 7.563 1,246,314 +4,390 0.21% 9,425,482
2010-07-12 2010-07-08 7.544 1,241,924 +2,195 0.21% 9,369,650
2010-07-07 2010-07-05 7.162 1,239,729 -1,097 0.21% 8,878,657
2010-07-06 2010-07-02 7.253 1,240,826 +6,585 0.21% 8,999,574
2010-07-05 2010-06-30 7.672 1,234,241 +2,195 0.21% 9,469,129
2010-07-02 2010-06-29 7.800 1,232,046 -4,390 0.21% 9,609,453
2010-06-30 2010-06-28 8.565 1,236,436 -2,195 0.21% 10,590,037
2010-06-25 2010-06-23 9.257 1,238,631 -2,195 0.21% 11,466,573
2010-06-21 2010-06-17 9.713 1,240,826 -5,488 0.21% 12,052,193
2010-06-15 2010-06-11 9.749 1,246,314 -549 0.21% 12,150,922
2010-06-10 2010-06-08 10.114 1,246,863 +47,193 0.21% 12,610,715
2010-06-09 2010-06-07 10.806 1,199,670 -17,560 0.20% 12,964,163
2010-06-07 2010-06-03 9.531 1,217,230 +4,390 0.20% 11,601,184
2010-06-04 2010-06-02 9.021 1,212,840 -3,073 0.20% 10,940,488
2010-06-02 2010-05-31 9.494 1,215,913 +2,195 0.20% 11,544,316
2010-05-28 2010-05-26 8.638 1,213,718 -9,878 0.20% 10,483,930
2010-05-27 2010-05-25 8.601 1,223,596 -1,097 0.21% 10,524,659
2010-05-26 2010-05-24 9.330 1,224,693 -329 0.21% 11,426,815
2010-05-25 2010-05-20 8.747 1,225,022 +4,390 0.21% 10,715,517
2010-05-24 2010-05-19 8.784 1,220,632 +15,365 0.20% 10,721,604
2010-05-20 2010-05-18 8.875 1,205,267 -19,755 0.20% 10,696,464
2010-05-19 2010-05-17 9.349 1,225,022 +5,487 0.21% 11,452,208
2010-05-18 2010-05-14 10.296 1,219,535 +57,070 0.20% 12,556,561
2010-05-17 2010-05-13 10.333 1,162,465 +3,292 0.20% 12,011,325
2010-05-14 2010-05-12 10.351 1,159,173 +43,900 0.19% 11,998,434
2010-05-13 2010-05-11 10.898 1,115,273 +4,390 0.19% 12,153,752
2010-05-12 2010-05-10 10.551 1,110,883 +3,292 0.19% 11,721,276
2010-05-11 2010-05-07 9.968 1,107,591 -24,144 0.19% 11,040,652
2010-05-10 2010-05-06 10.825 1,131,735 +4,390 0.19% 12,250,651
2010-05-04 2010-04-30 11.630 1,127,345 +59,940 0.19% 13,110,663
2010-04-30 2010-04-28 12.614 1,067,405 +6,782 0.18% 13,464,570
2010-04-29 2010-04-27 12.540 1,060,623 +1,077 0.18% 13,300,203
2010-04-28 2010-04-26 13.320 1,059,546 -3,230 0.18% 14,113,426
2010-04-27 2010-04-23 13.079 1,062,776 -2,153 0.18% 13,899,778
2010-04-26 2010-04-22 13.822 1,064,929 -1,077 0.18% 14,719,297
2010-04-23 2010-04-21 14.119 1,066,006 -2,153 0.18% 15,051,047
2010-04-22 2010-04-20 14.026 1,068,159 +2,153 0.18% 14,982,225
2010-04-21 2010-04-19 14.509 1,066,006 -7,535 0.18% 15,466,931
2010-04-20 2010-04-16 14.881 1,073,541 -1,077 0.18% 15,975,138
2010-04-19 2010-04-15 14.899 1,074,618 -1,077 0.18% 16,011,129
2010-04-16 2010-04-14 15.234 1,075,695 +1,077 0.18% 16,386,888
2010-04-15 2010-04-13 15.420 1,074,618 -1,077 0.18% 16,570,121
2010-04-14 2010-04-12 15.122 1,075,695 +1,077 0.18% 16,266,984
2010-04-13 2010-04-09 15.512 1,074,618 -3,230 0.18% 16,669,941
2010-04-12 2010-04-08 15.680 1,077,848 -6,459 0.18% 16,900,262
2010-04-09 2010-04-07 15.921 1,084,307 -25,837 0.19% 17,263,409
2010-04-07 2010-03-31 14.955 1,110,144 -16,149 0.19% 16,602,316
2010-04-01 2010-03-30 14.899 1,126,293 +26,376 0.19% 16,781,054
2010-03-31 2010-03-29 14.565 1,099,917 +3,230 0.20% 16,020,256
2010-03-30 2010-03-26 15.029 1,096,687 +4,306 0.20% 16,482,561
2010-03-29 2010-03-25 14.881 1,092,381 -3,230 0.20% 16,255,492
2010-03-26 2010-03-24 14.509 1,095,611 -538 0.20% 15,896,477
2010-03-25 2010-03-23 14.714 1,096,149 -5,383 0.20% 16,128,287
2010-03-23 2010-03-19 15.252 1,101,532 +5,383 0.20% 16,800,946
2010-03-19 2010-03-17 14.454 1,096,149 +10,765 0.20% 15,843,191
2010-03-18 2010-03-16 14.119 1,085,384 +6,460 0.20% 15,324,647
2010-03-17 2010-03-15 14.305 1,078,924 +6,459 0.20% 15,433,878
2010-03-16 2010-03-12 14.584 1,072,465 -19,378 0.20% 15,640,342
2010-03-15 2010-03-11 14.881 1,091,843 +1,077 0.20% 16,247,486
2010-03-12 2010-03-10 15.587 1,090,766 +3,552 0.20% 17,001,492
2010-03-11 2010-03-09 15.773 1,087,214 +18,840 0.20% 17,148,108
2010-03-09 2010-03-05 14.769 1,068,374 -2,153 0.20% 15,779,161
2010-03-04 2010-03-02 14.844 1,070,527 -5,383 0.20% 15,890,511
2010-03-03 2010-03-01 14.584 1,075,910 +43,062 0.20% 15,690,583
2010-03-01 2010-02-25 14.676 1,032,848 +5,383 0.19% 15,158,526
2010-02-26 2010-02-24 14.676 1,027,465 +4,306 0.19% 15,079,523
2010-02-25 2010-02-23 14.676 1,023,159 +4,307 0.19% 15,016,326
2010-02-24 2010-02-22 15.048 1,018,852 +7,536 0.19% 15,331,675
2010-02-23 2010-02-19 14.509 1,011,316 -1,077 0.19% 14,673,421
2010-02-22 2010-02-18 15.085 1,012,393 -3,230 0.19% 15,272,096
2010-02-19 2010-02-17 14.212 1,015,623 +4,307 0.19% 14,434,024
2010-02-18 2010-02-12 13.525 1,011,316 -3,122 0.19% 13,677,658
2010-02-12 2010-02-10 11.240 1,014,438 +1,076 0.19% 11,401,825
2010-02-11 2010-02-09 11.314 1,013,362 +7,536 0.19% 11,465,035
2010-02-10 2010-02-08 11.295 1,005,826 +3,230 0.18% 11,361,088
2010-02-08 2010-02-04 12.763 1,002,596 +2,153 0.18% 12,796,057
2010-02-05 2010-02-03 13.097 1,000,443 +2,153 0.18% 13,103,127
2010-02-03 2010-02-01 11.890 998,290 -6,459 0.18% 11,869,438
2010-02-02 2010-01-29 11.648 1,004,749 +1,076 0.18% 11,703,576
2010-01-29 2010-01-27 10.682 1,003,673 +5,383 0.18% 10,721,451
2010-01-28 2010-01-26 11.500 998,290 +3,230 0.18% 11,479,972
2010-01-27 2010-01-25 13.246 995,060 -1,077 0.18% 13,180,512
2010-01-26 2010-01-22 14.082 996,137 +1,077 0.18% 14,027,548
2010-01-21 2010-01-19 14.788 995,060 +15,071 0.18% 14,714,849
2010-01-20 2010-01-18 15.234 979,989 -5,382 0.18% 14,928,925
2010-01-19 2010-01-15 15.605 985,371 +2,153 0.18% 15,377,033
2010-01-18 2010-01-14 15.512 983,218 -3,230 0.18% 15,252,104
2010-01-15 2010-01-13 14.769 986,448 -24,761 0.18% 14,569,170
2010-01-14 2010-01-12 15.327 1,011,209 +1,077 0.19% 15,498,453
2010-01-11 2010-01-07 15.810 1,010,132 +3,660 0.19% 15,969,862
2010-01-08 2010-01-06 16.906 1,006,472 -4,306 0.18% 17,015,181
2010-01-07 2010-01-05 16.590 1,010,778 -6,460 0.19% 16,768,751
2010-01-06 2010-01-04 15.958 1,017,238 -30,143 0.19% 16,233,390
2010-01-05 2009-12-31 15.773 1,047,381 +53,828 0.19% 16,519,841
2010-01-04 2009-12-29 15.903 993,553 +2,906 0.18% 15,800,043
2009-12-30 2009-12-28 15.865 990,647 -1,399 0.18% 15,717,022
2009-12-29 2009-12-24 15.420 992,046 -62,440 0.18% 15,296,898
2009-12-28 2009-12-22 14.844 1,054,486 -13,242 0.19% 15,652,405
2009-12-23 2009-12-21 13.580 1,067,728 -431 0.20% 14,500,116
2009-12-22 2009-12-18 13.692 1,068,159 +4,307 0.20% 14,625,033
2009-12-21 2009-12-17 14.101 1,063,852 +35,526 0.20% 15,000,871
2009-12-16 2009-12-14 15.642 1,028,326 +1,077 0.19% 16,085,567
2009-12-15 2009-12-11 15.475 1,027,249 -2,154 0.19% 15,896,964
2009-12-14 2009-12-10 15.642 1,029,403 -2,153 0.19% 16,102,414
2009-12-11 2009-12-09 15.420 1,031,556 +3,230 0.19% 15,906,124
2009-12-10 2009-12-08 16.070 1,028,326 -9,689 0.19% 16,524,959
2009-12-09 2009-12-07 14.899 1,038,015 +11,842 0.19% 15,465,767
2009-12-07 2009-12-03 15.457 1,026,173 -28,744 0.19% 15,861,249
2009-12-04 2009-12-02 14.491 1,054,917 -29,282 0.19% 15,286,440
2009-12-03 2009-12-01 14.695 1,084,199 -37,141 0.20% 15,932,318
2009-12-02 2009-11-30 13.636 1,121,340 -1,615 0.21% 15,290,682
2009-12-01 2009-11-27 12.874 1,122,955 -8,613 0.21% 14,457,362
2009-11-30 2009-11-26 13.729 1,131,568 -11,842 0.21% 15,535,261
2009-11-27 2009-11-25 13.915 1,143,410 -3,230 0.21% 15,910,260
2009-11-26 2009-11-24 13.933 1,146,640 -2,153 0.21% 15,976,507
2009-11-23 2009-11-19 12.670 1,148,793 +39,833 0.21% 14,555,249
2009-11-20 2009-11-18 13.023 1,108,960 +48,445 0.20% 14,442,001
2009-11-19 2009-11-17 13.357 1,060,515 +22,608 0.20% 14,165,737
2009-11-18 2009-11-16 13.748 1,037,907 +1,399 0.19% 14,268,675
2009-11-17 2009-11-13 13.878 1,036,508 -2,153 0.19% 14,384,234
2009-11-16 2009-11-12 13.432 1,038,661 +2,045 0.19% 13,951,008
2009-11-13 2009-11-11 12.800 1,036,616 +4,307 0.19% 13,268,768
2009-11-12 2009-11-10 13.357 1,032,309 +2,153 0.19% 13,788,978
2009-11-11 2009-11-09 13.859 1,030,156 -1,615 0.19% 14,276,945
2009-11-10 2009-11-06 13.859 1,031,771 -75,359 0.19% 14,299,328
2009-11-06 2009-11-04 11.630 1,107,130 -12,919 0.20% 12,875,569
2009-11-02 2009-10-29 11.946 1,120,049 -26,913 0.21% 13,379,549
2009-10-30 2009-10-28 13.023 1,146,962 -3,230 0.21% 14,936,902
2009-10-29 2009-10-27 12.633 1,150,192 -5,383 0.21% 14,530,238
2009-10-28 2009-10-23 12.633 1,155,575 +9,689 0.21% 14,598,241
2009-10-23 2009-10-21 11.611 1,145,886 +60,287 0.21% 13,305,001
2009-10-22 2009-10-20 11.667 1,085,599 -4,629 0.20% 12,665,506
2009-10-21 2009-10-19 11.054 1,090,228 -2,153 0.20% 12,051,130
2009-10-20 2009-10-16 9.790 1,092,381 -2,153 0.20% 10,694,937
2009-10-19 2009-10-15 10.218 1,094,534 +4,306 0.20% 11,183,698
2009-10-16 2009-10-14 10.645 1,090,228 -7,536 0.20% 11,605,542
2009-10-15 2009-10-13 9.939 1,097,764 +4,306 0.20% 10,910,791
2009-10-13 2009-10-09 9.512 1,093,458 -10,765 0.20% 10,400,771
2009-10-12 2009-10-08 8.787 1,104,223 -7,536 0.20% 9,703,120
2009-10-09 2009-10-07 8.564 1,111,759 -3,230 0.21% 9,521,493
2009-10-08 2009-10-06 8.471 1,114,989 -538 0.21% 9,445,586
2009-10-07 2009-10-05 7.951 1,115,527 -3,230 0.21% 8,869,871
2009-10-06 2009-10-02 7.988 1,118,757 -5,383 0.21% 8,937,122
2009-10-05 2009-09-30 8.249 1,124,140 -4,306 0.21% 9,272,500
2009-10-02 2009-09-29 7.747 1,128,446 -9,150 0.21% 8,741,990
2009-09-29 2009-09-25 7.375 1,137,596 -5,383 0.21% 8,390,195
2009-09-18 2009-09-16 7.078 1,142,979 -21,531 0.21% 8,090,152
2009-09-15 2009-09-11 6.985 1,164,510 -10,766 0.22% 8,134,382
2009-09-14 2009-09-10 7.171 1,175,276 -2,153 0.22% 8,427,925
2009-09-10 2009-09-08 7.152 1,177,429 -3,230 0.22% 8,421,490
2009-09-09 2009-09-07 7.338 1,180,659 -3,229 0.22% 8,663,932
2009-09-08 2009-09-04 6.967 1,183,888 -1,615 0.22% 8,247,748
2009-09-07 2009-09-03 6.707 1,185,503 -8,613 0.22% 7,950,663
2009-09-03 2009-09-01 6.428 1,194,116 -3,875 0.22% 7,675,666
2009-09-02 2009-08-31 6.632 1,197,991 +2,153 0.22% 7,945,390
2009-09-01 2009-08-28 7.041 1,195,838 -25,084 0.22% 8,419,863
2009-08-24 2009-08-20 7.505 1,220,922 +5,383 0.23% 9,163,529
2009-08-20 2009-08-18 7.654 1,215,539 -13,995 0.23% 9,303,783
2009-08-18 2009-08-14 7.673 1,229,534 +1,076 0.23% 9,433,744
2009-08-17 2009-08-13 7.858 1,228,458 -6,459 0.23% 9,653,708
2009-08-14 2009-08-12 7.951 1,234,917 -5,383 0.23% 9,819,175
2009-08-12 2009-08-10 7.654 1,240,300 +1,077 0.23% 9,493,305
2009-08-11 2009-08-07 7.431 1,239,223 +5,382 0.23% 9,208,798
2009-08-10 2009-08-06 7.617 1,233,841 +1,077 0.23% 9,398,023
2009-08-07 2009-08-05 7.543 1,232,764 -2,153 0.23% 9,298,212
2009-08-06 2009-08-04 7.673 1,234,917 +8,612 0.23% 9,475,045
2009-08-05 2009-08-03 7.617 1,226,305 -38,756 0.23% 9,340,623
2009-08-03 2009-07-30 7.747 1,265,061 +2,153 0.23% 9,800,337
2009-07-31 2009-07-29 7.673 1,262,908 +8,613 0.23% 9,689,809
2009-07-30 2009-07-28 7.988 1,254,295 -2,153 0.23% 10,019,859
2009-07-29 2009-07-27 7.710 1,256,448 +11,842 0.23% 9,686,928
2009-07-28 2009-07-24 7.673 1,244,606 +19,378 0.23% 9,549,385
2009-07-27 2009-07-23 7.710 1,225,228 +9,689 0.23% 9,446,229
2009-07-24 2009-07-22 7.264 1,215,539 +10,765 0.22% 8,829,561
2009-07-23 2009-07-21 6.930 1,204,774 +11,843 0.22% 8,348,489
2009-07-21 2009-07-17 7.245 1,192,931 +3,229 0.22% 8,643,177
2009-07-20 2009-07-16 7.301 1,189,702 -15,072 0.22% 8,686,088
2009-07-15 2009-07-13 6.186 1,204,774 +2,154 0.22% 7,453,209
2009-07-10 2009-07-08 6.094 1,202,620 -3,230 0.22% 7,328,173
2009-07-08 2009-07-06 6.131 1,205,850 -3,230 0.22% 7,392,659
2009-07-07 2009-07-03 5.778 1,209,080 +6,352 0.22% 6,985,683
2009-06-30 2009-06-26 5.778 1,202,728 -1,077 0.22% 6,948,984
2009-06-29 2009-06-25 5.518 1,203,805 +6,460 0.22% 6,642,110
2009-06-24 2009-06-22 5.369 1,197,345 +21,531 0.22% 6,428,514
2009-06-23 2009-06-19 5.462 1,175,814 +30,143 0.21% 6,422,135
2009-06-19 2009-06-17 4.997 1,145,671 -5,382 0.21% 5,725,398
2009-06-18 2009-06-16 4.867 1,151,053 +4,306 0.21% 5,602,606
2009-06-17 2009-06-15 4.849 1,146,747 +10,765 0.21% 5,560,343
2009-06-16 2009-06-12 4.774 1,135,982 -6,459 0.21% 5,423,730
2009-06-10 2009-06-08 4.552 1,142,441 -7,536 0.21% 5,199,880
2009-06-02 2009-05-29 4.106 1,149,977 +2,153 0.21% 4,721,445
2009-05-12 2009-05-08 3.158 1,147,824 +5,383 0.21% 3,625,081
2009-05-11 2009-05-07 3.177 1,142,441 +26,914 0.21% 3,629,304
2009-04-27 2009-04-23 2.805 1,115,527 +3,230 0.20% 3,129,324
2009-04-23 2009-04-21 2.750 1,112,297 -21,532 0.20% 3,058,271
2009-04-22 2009-04-20 2.805 1,133,829 +10,335 0.21% 3,180,665
2009-04-21 2009-04-17 2.824 1,123,494 +4,307 0.20% 3,172,545
2009-04-15 2009-04-09 2.211 1,119,187 -323 0.20% 2,474,247
2009-04-07 2009-04-03 2.229 1,119,510 -8,613 0.20% 2,495,759
2009-04-06 2009-04-02 2.192 1,128,123 -20,239 0.21% 2,473,045
2009-03-31 2009-03-27 2.062 1,148,362 +4,306 0.21% 2,368,074
2009-03-30 2009-03-26 2.044 1,144,056 +30,144 0.21% 2,337,940
2009-03-23 2009-03-19 1.969 1,113,912 -7,428 0.20% 2,193,564
2009-03-18 2009-03-16 2.044 1,121,340 -1,077 0.20% 2,291,519
2009-03-09 2009-03-05 1.914 1,122,417 +8,612 0.20% 2,147,756
2009-03-05 2009-03-03 2.006 1,113,805 -2,045 0.20% 2,234,737
2009-03-02 2009-02-26 2.081 1,115,850 -538 0.20% 2,321,760
2009-02-20 2009-02-18 2.136 1,116,388 +3,983 0.20% 2,385,099
2009-02-18 2009-02-16 2.174 1,112,405 +1,077 0.20% 2,417,922
2009-02-12 2009-02-10 2.081 1,111,328 -9,867,388 0.20% 2,312,351
2009-01-29 2009-01-22 0.646 10,978,716 +9,880,844 2.00% 7,091,520
2009-01-23 2009-01-21 0.630 1,097,872 -2,691,249 0.20% 691,423
2009-01-22 2009-01-20 0.667 3,789,121 -9,289 0.20% 2,529,104
2009-01-02 2008-12-29 0.678 3,798,410 -1,115 0.20% 2,576,196
2008-12-30 2008-12-24 0.678 3,799,525 +37,156 0.20% 2,576,952
2008-12-29 2008-12-22 0.689 3,762,369 -1,858 0.20% 2,592,256
2008-12-23 2008-12-19 0.689 3,764,227 -55,733 0.20% 2,593,536
2008-12-19 2008-12-17 0.684 3,819,960 -16,720 0.20% 2,611,374
2008-12-11 2008-12-09 0.877 3,836,680 +9,289 0.20% 3,366,276
2008-12-10 2008-12-08 0.872 3,827,391 +10,775 0.20% 3,337,524
2008-12-08 2008-12-04 0.813 3,816,616 +89,173 0.20% 3,102,144
2008-12-01 2008-11-27 0.581 3,727,443 -3,715 0.20% 2,166,912
2008-11-11 2008-11-07 0.538 3,731,158 -10,032 0.20% 2,008,400
2008-11-10 2008-11-06 0.544 3,741,190 +16,720 0.20% 2,033,938
2008-11-07 2008-11-05 0.554 3,724,470 -372 0.20% 2,064,944
2008-11-06 2008-11-04 0.517 3,724,842 +18,206 0.20% 1,924,800
2008-11-04 2008-10-31 0.474 3,706,636 +26,752 0.20% 1,755,776
2008-10-28 2008-10-24 0.554 3,679,884 -2,601 0.19% 2,040,224
2008-10-13 2008-10-09 0.754 3,682,485 -5,573 0.19% 2,775,080
2008-10-10 2008-10-08 0.711 3,688,058 -1,858 0.19% 2,620,464
2008-10-09 2008-10-06 0.759 3,689,916 -52,017 0.19% 2,800,542
2008-10-08 2008-10-03 0.770 3,741,933 -89,545 0.20% 2,880,306
2008-10-03 2008-09-30 0.748 3,831,478 -743 0.20% 2,866,736
2008-10-02 2008-09-29 0.786 3,832,221 -2,230 0.20% 3,011,688
2008-09-29 2008-09-25 0.824 3,834,451 -13,004 0.20% 3,157,920
2008-09-24 2008-09-22 0.845 3,847,455 -3,716 0.20% 3,251,470
2008-09-22 2008-09-18 0.807 3,851,171 -1,486 0.20% 3,109,500
2008-09-19 2008-09-17 0.877 3,852,657 -372 0.20% 3,380,294
2008-09-18 2008-09-16 0.926 3,853,029 +33,069 0.20% 3,567,280
2008-09-17 2008-09-12 1.028 3,819,960 -3,344 0.20% 3,927,342
2008-09-12 2008-09-10 1.098 3,823,304 +7,431 0.20% 4,198,320
2008-09-01 2008-08-28 1.195 3,815,873 -74,311 0.20% 4,559,880
2008-08-29 2008-08-27 1.243 3,890,184 -1,858 0.36% 4,837,140
2008-08-28 2008-08-26 1.281 3,892,042 -371 0.36% 4,986,100
2008-08-20 2008-08-18 1.330 3,892,413 -1,487 0.36% 5,175,143
2008-08-14 2008-08-12 1.281 3,893,900 -6,688 0.36% 4,988,481
2008-08-13 2008-08-11 1.308 3,900,588 -30,839 0.36% 5,102,029
2008-08-11 2008-08-07 1.507 3,931,427 -3,715 0.36% 5,925,360
2008-08-08 2008-08-05 1.507 3,935,142 -372 0.36% 5,930,960
2008-08-05 2008-08-01 1.507 3,935,514 +9,661 0.36% 5,931,520
2008-07-25 2008-07-23 1.534 3,925,853 +9,289 0.36% 6,022,619
2008-07-24 2008-07-22 1.507 3,916,564 -18,578 0.36% 5,902,959
2008-07-21 2008-07-17 1.534 3,935,142 -372 0.36% 6,036,870
2008-07-17 2008-07-15 1.561 3,935,514 -1,114 0.36% 6,143,360
2008-07-11 2008-07-09 1.561 3,936,628 +2,600 0.36% 6,145,099
2008-07-04 2008-07-02 1.561 3,934,028 +82,114 0.36% 6,141,041
2008-07-03 2008-06-30 1.588 3,851,914 -1,858 0.36% 6,116,530
2008-06-26 2008-06-24 1.642 3,853,772 +10,032 0.36% 6,326,921
2008-06-19 2008-06-17 1.722 3,843,740 +3,344 0.35% 6,620,801
2008-06-18 2008-06-16 1.722 3,840,396 +18,578 0.35% 6,615,041
2008-06-17 2008-06-13 1.696 3,821,818 +18,578 0.35% 6,480,180
2008-06-13 2008-06-11 1.776 3,803,240 +14,862 0.35% 6,755,760
2008-06-12 2008-06-10 1.803 3,788,378 +14,491 0.35% 6,831,320
2008-05-29 2008-05-27 1.992 3,773,887 +13,004 0.35% 7,516,180
2008-05-28 2008-05-26 1.965 3,760,883 +7,431 0.35% 7,389,060
2008-05-27 2008-05-23 1.884 3,753,452 +7,431 0.35% 7,071,401
2008-05-23 2008-05-21 1.992 3,746,021 +2,230 0.35% 7,460,681
2008-05-21 2008-05-19 2.045 3,743,791 +7,431 0.35% 7,657,759
2008-05-20 2008-05-16 2.099 3,736,360 +4,830 0.34% 7,843,680
2008-05-19 2008-05-15 2.180 3,731,530 +18,206 0.34% 8,134,830
2008-05-09 2008-05-07 2.099 3,713,324 +3,716 0.34% 7,795,321
2008-05-06 2008-05-02 2.099 3,709,608 +10,032 0.34% 7,787,520
2008-05-05 2008-04-30 2.180 3,699,576 -162,741 0.34% 8,065,170
2008-04-23 2008-04-21 1.669 3,862,317 -6,317 0.36% 6,444,899
2008-04-21 2008-04-17 1.722 3,868,634 -1,115 0.36% 6,663,680
2008-04-17 2008-04-15 1.749 3,869,749 -18,206 0.36% 6,769,751
2008-04-14 2008-04-10 1.776 3,887,955 -1,114 0.36% 6,906,240
2008-04-11 2008-04-09 1.803 3,889,069 +18,206 0.36% 7,012,889
2008-03-31 2008-03-27 1.642 3,870,863 +11,146 0.36% 6,354,980
2008-03-28 2008-03-26 1.722 3,859,717 +52,018 0.36% 6,648,321
2008-03-20 2008-03-18 1.830 3,807,699 +231,479 0.35% 6,968,640
2008-03-19 2008-03-17 1.776 3,576,220 -1,858 0.33% 6,352,500
2008-03-18 2008-03-14 2.207 3,578,078 -3,715 0.33% 7,896,601
2008-03-14 2008-03-12 2.476 3,581,793 -15,605 0.33% 8,868,800
2008-03-05 2008-03-03 2.449 3,597,398 -3,716 0.33% 8,810,619
2008-02-27 2008-02-25 2.449 3,601,114 -3,344 0.33% 8,819,720
2008-02-26 2008-02-22 2.449 3,604,458 +7,431 0.33% 8,827,910
2008-02-22 2008-02-20 2.476 3,597,027 -743 0.33% 8,906,520
2008-02-19 2008-02-15 2.476 3,597,770 -5,573 0.33% 8,908,360
2008-02-18 2008-02-14 2.476 3,603,343 -743 0.33% 8,922,159
2008-02-01 2008-01-30 2.261 3,604,086 -17,464 0.33% 8,147,999
2008-01-30 2008-01-28 2.126 3,621,550 +5,945 0.33% 7,700,131
2008-01-29 2008-01-25 2.207 3,615,605 +18,578 0.33% 7,979,421
2008-01-24 2008-01-22 2.180 3,597,027 +66,137 0.33% 7,841,610
2008-01-22 2008-01-18 2.503 3,530,890 +5,573 0.33% 8,837,790
2008-01-21 2008-01-17 2.530 3,525,317 -371 0.33% 8,918,721
2008-01-18 2008-01-16 2.449 3,525,688 +1,114 0.33% 8,634,989
2008-01-15 2008-01-11 2.664 3,524,574 +2,973 0.32% 9,391,141
2008-01-11 2008-01-09 2.638 3,521,601 +4,830 0.32% 9,288,440
2008-01-10 2008-01-08 2.691 3,516,771 -3,344 0.32% 9,465,000
2008-01-09 2008-01-07 2.745 3,520,115 -18,578 0.32% 9,663,480
2008-01-02 2007-12-27 2.745 3,538,693 -2,229 0.33% 9,714,481
2007-12-28 2007-12-24 2.853 3,540,922 -5,573 0.33% 10,101,800
2007-12-27 2007-12-20 2.449 3,546,495 -19,321 0.33% 8,685,949
2007-12-20 2007-12-18 2.342 3,565,816 -14,119 0.33% 8,349,389
2007-12-19 2007-12-17 2.368 3,579,935 +2,601 0.33% 8,478,799
2007-12-18 2007-12-14 2.422 3,577,334 +5,573 0.33% 8,665,199
2007-12-14 2007-12-12 2.476 3,571,761 +7,431 0.33% 8,843,960
2007-12-13 2007-12-11 2.476 3,564,330 -7,431 0.33% 8,825,560
2007-12-12 2007-12-10 2.476 3,571,761 -7,431 0.33% 8,843,960
2007-12-11 2007-12-07 2.530 3,579,192 -426,174 0.33% 9,055,019
2007-12-10 2007-12-06 2.557 4,005,366 -23,408 0.37% 10,240,999
2007-12-04 2007-11-30 2.530 4,028,774 -743 0.37% 10,192,420
2007-11-30 2007-11-28 2.476 4,029,517 -40,500 0.37% 9,977,399
2007-11-29 2007-11-27 2.476 4,070,017 -371 0.37% 10,077,680
2007-11-28 2007-11-26 2.503 4,070,388 -7,431 0.37% 10,188,149
2007-11-26 2007-11-22 2.422 4,077,819 -18,950 0.37% 9,877,499
2007-11-23 2007-11-21 2.449 4,096,769 +55,733 0.38% 10,033,660
2007-11-21 2007-11-19 2.584 4,041,036 +6,317 0.37% 10,440,961
2007-11-20 2007-11-16 2.611 4,034,719 -1,115 0.37% 10,533,230
2007-11-19 2007-11-15 2.638 4,035,834 +89,174 0.37% 10,644,761
2007-11-15 2007-11-13 2.611 3,946,660 +2,600 0.36% 10,303,339
2007-11-13 2007-11-09 2.745 3,944,060 +62,793 0.36% 10,827,301
2007-11-12 2007-11-08 2.799 3,881,267 +55,734 0.36% 10,863,841
2007-11-09 2007-11-07 2.907 3,825,533 -148,623 0.35% 11,119,679
2007-11-08 2007-11-06 2.961 3,974,156 -114,810 0.37% 11,765,601
2007-11-07 2007-11-05 2.799 4,088,966 +37,155 0.38% 11,445,200
2007-11-06 2007-11-02 2.907 4,051,811 +18,578 0.37% 11,777,401
2007-11-05 2007-11-01 2.907 4,033,233 +13,005 0.37% 11,723,400
2007-11-02 2007-10-31 2.907 4,020,228 -5,574 0.37% 11,685,599
2007-11-01 2007-10-30 3.014 4,025,802 -2,972 0.37% 12,135,201
2007-10-31 2007-10-29 2.745 4,028,774 +40,871 0.37% 11,059,860
2007-10-30 2007-10-26 2.745 3,987,903 -7,431 0.37% 10,947,660
2007-10-29 2007-10-25 2.664 3,995,334 +37,155 0.37% 10,645,469
2007-10-26 2007-10-24 2.745 3,958,179 -1,114 0.36% 10,866,061
2007-10-24 2007-10-22 2.745 3,959,293 +9,289 0.36% 10,869,119
2007-10-23 2007-10-18 2.853 3,950,004 -1,115 0.36% 11,268,859
2007-10-22 2007-10-17 2.907 3,951,119 +7,803 0.36% 11,484,720
2007-10-18 2007-10-16 2.799 3,943,316 +2,600 0.36% 11,037,519
2007-10-17 2007-10-15 2.853 3,940,716 +5,574 0.36% 11,242,361
2007-10-16 2007-10-12 2.907 3,935,142 +13,004 0.36% 11,438,279
2007-10-15 2007-10-11 3.014 3,922,138 +31,954 0.36% 11,822,721
2007-10-12 2007-10-10 3.068 3,890,184 -27,867 0.36% 11,935,800
2007-10-11 2007-10-09 2.907 3,918,051 -171,658 0.36% 11,388,601
2007-10-09 2007-10-05 2.799 4,089,709 -31,582 0.38% 11,447,279
2007-10-08 2007-10-04 2.907 4,121,291 -72,082 0.38% 11,979,359
2007-10-05 2007-10-03 2.853 4,193,373 +52,761 0.39% 11,963,159
2007-10-04 2007-10-02 2.503 4,140,612 +37,155 0.38% 10,363,919
2007-10-03 2007-09-28 2.503 4,103,457 +9,289 0.38% 10,270,921
2007-09-28 2007-09-25 2.449 4,094,168 -5,573 0.38% 10,027,290
2007-09-25 2007-09-21 2.503 4,099,741 +260,088 0.38% 10,261,619
2007-09-24 2007-09-20 2.557 3,839,653 -53,132 0.35% 9,817,301
2007-09-21 2007-09-19 2.503 3,892,785 +7,431 0.36% 9,743,610
2007-09-17 2007-09-13 2.503 3,885,354 +6,317 0.36% 9,725,010
2007-09-14 2007-09-12 2.503 3,879,037 +2,972 0.36% 9,709,199
2007-09-13 2007-09-11 2.530 3,876,065 -11,147 0.36% 9,806,080
2007-09-12 2007-09-10 2.530 3,887,212 -371 0.36% 9,834,281
2007-09-11 2007-09-07 2.530 3,887,583 +5,573 0.36% 9,835,220
2007-09-07 2007-09-05 2.584 3,882,010 +3,716 0.36% 10,030,080
2007-09-06 2007-09-04 2.611 3,878,294 +32,697 0.36% 10,124,859
2007-09-05 2007-09-03 2.664 3,845,597 +6,316 0.35% 10,246,499
2007-09-04 2007-08-31 2.584 3,839,281 -11,147 0.35% 9,919,680
2007-09-03 2007-08-30 2.584 3,850,428 +92,889 0.35% 9,948,481
2007-08-31 2007-08-29 2.557 3,757,539 +9,289 0.35% 9,607,350
2007-08-30 2007-08-28 2.664 3,748,250 +37,527 0.34% 9,987,120
2007-08-29 2007-08-27 2.799 3,710,723 -1,486 0.34% 10,386,480
2007-08-28 2007-08-24 2.584 3,712,209 -252,658 0.34% 9,591,360
2007-08-24 2007-08-22 2.557 3,964,867 +24,523 0.36% 10,137,451
2007-08-23 2007-08-21 2.530 3,940,344 +271,978 0.36% 9,968,700
2007-08-21 2007-08-17 2.422 3,668,366 +194,324 0.34% 8,885,701
2007-08-20 2007-08-16 2.530 3,474,042 +13,747 0.32% 8,789,000
2007-08-17 2007-08-15 2.664 3,460,295 +2,973 0.32% 9,219,871
2007-08-15 2007-08-13 2.745 3,457,322 +11,147 0.32% 9,491,100
2007-08-14 2007-08-10 2.503 3,446,175 -1,858 0.32% 8,625,749
2007-08-13 2007-08-09 2.745 3,448,033 +22,293 0.32% 9,465,599
2007-08-10 2007-08-08 2.745 3,425,740 +92,889 0.31% 9,404,400
2007-08-09 2007-08-07 2.584 3,332,851 +12,261 0.31% 8,611,200
2007-08-08 2007-08-06 2.638 3,320,590 +33,440 0.31% 8,758,261
2007-08-07 2007-08-03 2.799 3,287,150 +1,858 0.30% 9,200,881
2007-08-06 2007-08-02 2.961 3,285,292 +13,376 0.30% 9,726,200
2007-08-03 2007-08-01 3.068 3,271,916 +75,054 0.30% 10,038,840
2007-07-31 2007-07-27 3.176 3,196,862 +5,573 0.29% 10,152,720
2007-07-30 2007-07-26 3.283 3,191,289 +2,973 0.29% 10,478,582
2007-07-27 2007-07-25 3.176 3,188,316 +18,578 0.29% 10,125,580
2007-07-26 2007-07-24 3.230 3,169,738 +10,032 0.29% 10,237,199
2007-07-25 2007-07-23 3.230 3,159,706 +16,720 0.29% 10,204,799
2007-07-20 2007-07-18 3.122 3,142,986 +43,472 0.29% 9,812,439
2007-07-19 2007-07-17 3.283 3,099,514 +15,977 0.28% 10,177,239
2007-07-18 2007-07-16 3.391 3,083,537 -1,487 0.28% 10,456,738
2007-07-17 2007-07-13 3.445 3,085,024 +7,431 0.28% 10,627,841
2007-07-16 2007-07-12 3.660 3,077,593 -4,458 0.28% 11,264,881
2007-07-13 2007-07-11 3.714 3,082,051 -139,705 0.43% 11,447,099
2007-07-12 2007-07-10 3.445 3,221,756 +1,858 0.44% 11,098,880
2007-07-11 2007-07-09 3.499 3,219,898 -1,858 0.44% 11,265,799
2007-07-10 2007-07-06 3.391 3,221,756 -743 0.44% 10,925,460
2007-07-09 2007-07-05 3.391 3,222,499 +8,546 0.44% 10,927,979
2007-07-05 2007-07-03 3.230 3,213,953 +15,976 0.44% 10,379,999
2007-07-04 2007-06-29 3.337 3,197,977 +3,716 0.44% 10,672,682
2007-07-03 2007-06-28 3.445 3,194,261 +372 0.44% 11,004,160
2007-06-29 2007-06-27 3.445 3,193,889 +11,146 0.44% 11,002,879
2007-06-27 2007-06-25 3.929 3,182,743 +10,032 0.44% 12,506,361
2007-06-26 2007-06-22 4.091 3,172,711 0.44% 12,979,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top