History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-10-13 | 2025-10-09 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-10-10 | 2025-10-08 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-10-09 | 2025-10-06 | 10.790 | 5,000 | +0 | 0.00% | 53,950 |
| 2025-10-08 | 2025-10-03 | 11.280 | 5,000 | -8,000 | 0.00% | 56,400 |
| 2025-09-26 | 2025-09-24 | 10.740 | 13,000 | -4,000 | 0.00% | 139,620 |
| 2025-08-19 | 2025-08-15 | 9.460 | 17,000 | +14,000 | 0.00% | 160,820 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,000 | -1,000 | 0.00% | 29,430 |
| 2025-07-24 | 2025-07-22 | 10.280 | 4,000 | +1,000 | 0.00% | 41,120 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,000 | -11,000 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 10.580 | 14,000 | +11,000 | 0.00% | 148,120 |
| 2025-07-21 | 2025-07-17 | 10.680 | 3,000 | -1,062 | 0.00% | 32,040 |
| 2025-07-11 | 2025-07-09 | 10.232 | 4,062 | +128 | 0.00% | 41,563 |
| 2025-07-09 | 2025-07-07 | 9.809 | 3,934 | -5,811 | 0.00% | 38,588 |
| 2025-07-08 | 2025-07-04 | 9.933 | 9,745 | +5,811 | 0.00% | 96,794 |
| 2025-07-02 | 2025-06-27 | 9.644 | 3,934 | -1,937 | 0.00% | 37,938 |
| 2025-06-23 | 2025-06-19 | 9.499 | 5,871 | +968 | 0.00% | 55,769 |
| 2025-06-12 | 2025-06-10 | 10.005 | 4,903 | -968 | 0.00% | 49,055 |
| 2025-06-11 | 2025-06-09 | 10.129 | 5,871 | +968 | 0.00% | 59,467 |
| 2025-06-09 | 2025-06-05 | 9.964 | 4,903 | +969 | 0.00% | 48,852 |
| 2025-06-06 | 2025-06-04 | 10.387 | 3,934 | -6,780 | 0.00% | 40,863 |
| 2025-06-05 | 2025-06-03 | 10.697 | 10,714 | +6,780 | 0.00% | 114,605 |
| 2025-05-29 | 2025-05-27 | 10.655 | 3,934 | -5,811 | 0.00% | 41,919 |
| 2025-05-28 | 2025-05-26 | 10.594 | 9,745 | +5,811 | 0.00% | 103,234 |
| 2025-05-27 | 2025-05-23 | 11.110 | 3,934 | -1,937 | 0.00% | 43,706 |
| 2025-05-26 | 2025-05-22 | 11.192 | 5,871 | +1,937 | 0.00% | 65,711 |
| 2025-05-07 | 2025-05-02 | 10.284 | 3,934 | -3,874 | 0.00% | 40,456 |
| 2025-04-30 | 2025-04-28 | 9.747 | 7,808 | +3,874 | 0.00% | 76,104 |
| 2025-04-29 | 2025-04-25 | 9.138 | 3,934 | +2,965 | 0.00% | 35,948 |
| 2025-04-25 | 2025-04-23 | 9.127 | 969 | -5,811 | 0.00% | 8,844 |
| 2025-04-24 | 2025-04-22 | 8.632 | 6,780 | +5,811 | 0.00% | 58,523 |
| 2025-04-15 | 2025-04-11 | 8.208 | 969 | -968 | 0.00% | 7,954 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,937 | -33,898 | 0.00% | 13,300 |
| 2025-04-09 | 2025-04-07 | 7.011 | 35,835 | +968 | 0.00% | 251,230 |
| 2025-04-03 | 2025-04-01 | 9.561 | 34,867 | +33,898 | 0.00% | 333,364 |
| 2025-04-01 | 2025-03-28 | 9.706 | 969 | -8,232 | 0.00% | 9,405 |
| 2025-03-31 | 2025-03-27 | 9.530 | 9,201 | +969 | 0.00% | 87,686 |
| 2025-03-24 | 2025-03-20 | 8.559 | 8,232 | -4,843 | 0.00% | 70,462 |
| 2025-03-21 | 2025-03-19 | 8.291 | 13,075 | +4,843 | 0.00% | 108,405 |
| 2025-03-11 | 2025-03-07 | 7.527 | 8,232 | -5,811 | 0.00% | 61,962 |
| 2025-03-10 | 2025-03-06 | 7.785 | 14,043 | -3,875 | 0.00% | 109,326 |
| 2025-03-07 | 2025-03-05 | 7.651 | 17,918 | +9,686 | 0.00% | 137,089 |
| 2025-01-17 | 2025-01-15 | 5.999 | 8,232 | -2,906 | 0.00% | 49,383 |
| 2025-01-16 | 2025-01-14 | 6.020 | 11,138 | +2,906 | 0.00% | 67,045 |
| 2025-01-02 | 2024-12-27 | 6.422 | 8,232 | -2,906 | 0.00% | 52,868 |
| 2024-12-30 | 2024-12-24 | 6.412 | 11,138 | -4,842 | 0.00% | 71,416 |
| 2024-12-27 | 2024-12-20 | 6.133 | 15,980 | +7,748 | 0.00% | 98,007 |
| 2024-10-30 | 2024-10-28 | 5.968 | 8,232 | -4,843 | 0.00% | 49,128 |
| 2024-10-29 | 2024-10-25 | 5.885 | 13,075 | +4,843 | 0.00% | 76,950 |
| 2024-10-21 | 2024-10-17 | 5.090 | 8,232 | -2,906 | 0.00% | 41,903 |
| 2024-10-18 | 2024-10-16 | 5.152 | 11,138 | +2,906 | 0.00% | 57,385 |
| 2024-09-26 | 2024-09-24 | 5.390 | 8,232 | -969 | 0.00% | 44,368 |
| 2024-09-25 | 2024-09-23 | 5.421 | 9,201 | +969 | 0.00% | 49,876 |
| 2024-09-23 | 2024-09-19 | 5.152 | 8,232 | -15,497 | 0.00% | 42,413 |
| 2024-09-20 | 2024-09-17 | 4.822 | 23,729 | +15,497 | 0.00% | 114,417 |
| 2024-09-04 | 2024-09-02 | 4.729 | 8,232 | -30,993 | 0.00% | 38,928 |
| 2024-09-03 | 2024-08-30 | 4.811 | 39,225 | +30,993 | 0.00% | 188,731 |
| 2024-09-02 | 2024-08-29 | 4.646 | 8,232 | -6,780 | 0.00% | 38,248 |
| 2024-08-30 | 2024-08-28 | 4.543 | 15,012 | +6,780 | 0.00% | 68,200 |
| 2024-08-22 | 2024-08-20 | 4.646 | 8,232 | -9,686 | 0.00% | 38,248 |
| 2024-08-21 | 2024-08-19 | 4.801 | 17,918 | +5,812 | 0.00% | 86,027 |
| 2024-08-20 | 2024-08-16 | 4.698 | 12,106 | +3,874 | 0.00% | 56,873 |
| 2024-08-19 | 2024-08-15 | 4.708 | 8,232 | -4,843 | 0.00% | 38,758 |
| 2024-08-16 | 2024-08-14 | 4.729 | 13,075 | +4,843 | 0.00% | 61,830 |
| 2024-08-01 | 2024-07-30 | 5.152 | 8,232 | -969 | 0.00% | 42,413 |
| 2024-07-31 | 2024-07-29 | 5.286 | 9,201 | +969 | 0.00% | 48,641 |
| 2024-07-15 | 2024-07-11 | 6.288 | 8,232 | -4,843 | 0.00% | 51,763 |
| 2024-07-12 | 2024-07-10 | 6.195 | 13,075 | +4,843 | 0.00% | 81,000 |
| 2024-07-10 | 2024-07-08 | 5.989 | 8,232 | -3,874 | 0.00% | 49,298 |
| 2024-07-09 | 2024-07-05 | 6.051 | 12,106 | +3,874 | 0.00% | 73,247 |
| 2024-07-05 | 2024-07-03 | 6.364 | 8,232 | +218 | 0.00% | 52,385 |
| 2024-06-24 | 2024-06-20 | 6.936 | 8,014 | -11,315 | 0.00% | 55,588 |
| 2024-06-21 | 2024-06-19 | 6.629 | 19,329 | +11,315 | 0.00% | 128,128 |
| 2024-06-20 | 2024-06-18 | 6.692 | 8,014 | -9,429 | 0.00% | 53,633 |
| 2024-06-19 | 2024-06-17 | 6.618 | 17,443 | +9,429 | 0.00% | 115,441 |
| 2024-06-13 | 2024-06-11 | 6.120 | 8,014 | -12,257 | 0.00% | 49,043 |
| 2024-06-12 | 2024-06-07 | 6.353 | 20,271 | +12,257 | 0.00% | 128,782 |
| 2024-06-11 | 2024-06-06 | 6.395 | 8,014 | -12,257 | 0.00% | 51,253 |
| 2024-06-07 | 2024-06-05 | 6.098 | 20,271 | +12,257 | 0.00% | 123,622 |
| 2024-06-05 | 2024-06-03 | 5.992 | 8,014 | -10,372 | 0.00% | 48,023 |
| 2024-06-04 | 2024-05-31 | 6.003 | 18,386 | +10,372 | 0.00% | 110,372 |
| 2024-05-27 | 2024-05-23 | 5.865 | 8,014 | -12,257 | 0.00% | 47,003 |
| 2024-05-24 | 2024-05-22 | 5.823 | 20,271 | +8,485 | 0.00% | 118,032 |
| 2024-05-23 | 2024-05-21 | 5.844 | 11,786 | +3,772 | 0.00% | 68,877 |
| 2024-05-22 | 2024-05-20 | 6.205 | 8,014 | -10,372 | 0.00% | 49,723 |
| 2024-05-21 | 2024-05-17 | 5.961 | 18,386 | +10,372 | 0.00% | 109,592 |
| 2024-05-20 | 2024-05-16 | 6.342 | 8,014 | -7,543 | 0.00% | 50,828 |
| 2024-05-17 | 2024-05-14 | 6.618 | 15,557 | +7,543 | 0.00% | 102,959 |
| 2024-05-03 | 2024-04-30 | 5.483 | 8,014 | -4,715 | 0.00% | 43,943 |
| 2024-05-02 | 2024-04-29 | 5.377 | 12,729 | -16,971 | 0.00% | 68,447 |
| 2024-04-30 | 2024-04-26 | 5.356 | 29,700 | +8,486 | 0.00% | 159,075 |
| 2024-04-29 | 2024-04-25 | 5.335 | 21,214 | -943 | 0.00% | 113,173 |
| 2024-04-26 | 2024-04-24 | 5.345 | 22,157 | +14,143 | 0.00% | 118,439 |
| 2024-04-05 | 2024-04-02 | 3.786 | 8,014 | -26,400 | 0.00% | 30,344 |
| 2024-04-03 | 2024-03-28 | 3.002 | 34,414 | +21,685 | 0.00% | 103,294 |
| 2024-04-02 | 2024-03-27 | 3.097 | 12,729 | -1,885 | 0.00% | 39,421 |
| 2024-03-28 | 2024-03-26 | 3.065 | 14,614 | +6,600 | 0.00% | 44,794 |
| 2024-03-21 | 2024-03-19 | 3.108 | 8,014 | -6,600 | 0.00% | 24,904 |
| 2024-03-19 | 2024-03-15 | 3.245 | 14,614 | +6,600 | 0.00% | 47,429 |
| 2024-03-13 | 2024-03-11 | 3.150 | 8,014 | -2,829 | 0.00% | 25,244 |
| 2024-03-12 | 2024-03-08 | 3.097 | 10,843 | +2,829 | 0.00% | 33,580 |
| 2024-02-15 | 2024-02-09 | 2.747 | 8,014 | -3,772 | 0.00% | 22,014 |
| 2024-02-14 | 2024-02-07 | 2.811 | 11,786 | +3,772 | 0.00% | 33,126 |
| 2023-10-30 | 2023-10-26 | 2.917 | 8,014 | -15,086 | 0.00% | 23,374 |
| 2023-10-27 | 2023-10-25 | 2.970 | 23,100 | +15,086 | 0.00% | 68,600 |
| 2023-09-19 | 2023-09-15 | 3.330 | 8,014 | -7,543 | 0.00% | 26,689 |
| 2023-09-18 | 2023-09-14 | 3.298 | 15,557 | -1,886 | 0.00% | 51,314 |
| 2023-09-15 | 2023-09-13 | 3.309 | 17,443 | +9,429 | 0.00% | 57,720 |
| 2023-08-30 | 2023-08-28 | 3.256 | 8,014 | -16,029 | 0.00% | 26,094 |
| 2023-08-29 | 2023-08-25 | 4.115 | 24,043 | +16,029 | 0.00% | 98,940 |
| 2023-08-10 | 2023-08-08 | 4.041 | 8,014 | -6,600 | 0.00% | 32,384 |
| 2023-08-09 | 2023-08-07 | 4.179 | 14,614 | +6,600 | 0.00% | 61,069 |
| 2023-07-28 | 2023-07-26 | 4.242 | 8,014 | -5,657 | 0.00% | 33,999 |
| 2023-07-27 | 2023-07-25 | 4.295 | 13,671 | +5,657 | 0.00% | 58,723 |
| 2023-07-18 | 2023-07-13 | 4.350 | 8,014 | +256 | 0.00% | 34,859 |
| 2023-07-14 | 2023-07-12 | 4.185 | 7,758 | -10,040 | 0.00% | 32,470 |
| 2023-07-12 | 2023-07-10 | 4.251 | 17,798 | -13,690 | 0.00% | 75,662 |
| 2023-07-11 | 2023-07-07 | 4.251 | 31,488 | +23,730 | 0.00% | 133,860 |
| 2023-06-28 | 2023-06-26 | 3.868 | 7,758 | -4,563 | 0.00% | 30,005 |
| 2023-06-27 | 2023-06-23 | 3.813 | 12,321 | +4,563 | 0.00% | 46,978 |
| 2023-06-19 | 2023-06-15 | 4.087 | 7,758 | -913 | 0.00% | 31,705 |
| 2023-06-16 | 2023-06-14 | 4.010 | 8,671 | +913 | 0.00% | 34,772 |
| 2023-06-06 | 2023-06-02 | 3.670 | 7,758 | -5,476 | 0.00% | 28,475 |
| 2023-06-05 | 2023-06-01 | 3.462 | 13,234 | +5,476 | 0.00% | 45,820 |
| 2023-06-02 | 2023-05-31 | 3.517 | 7,758 | -14,603 | 0.00% | 27,285 |
| 2023-06-01 | 2023-05-30 | 3.451 | 22,361 | -3,651 | 0.00% | 77,175 |
| 2023-05-31 | 2023-05-29 | 3.473 | 26,012 | -7,301 | 0.00% | 90,345 |
| 2023-05-30 | 2023-05-25 | 3.506 | 33,313 | +25,555 | 0.00% | 116,798 |
| 2023-05-29 | 2023-05-24 | 3.605 | 7,758 | -10,952 | 0.00% | 27,965 |
| 2023-05-25 | 2023-05-23 | 3.670 | 18,710 | -65,714 | 0.00% | 68,674 |
| 2023-05-24 | 2023-05-22 | 3.802 | 84,424 | +3,650 | 0.00% | 320,973 |
| 2023-05-18 | 2023-05-16 | 3.780 | 80,774 | -16,428 | 0.00% | 305,326 |
| 2023-05-16 | 2023-05-12 | 3.879 | 97,202 | -1,826 | 0.00% | 377,009 |
| 2023-05-15 | 2023-05-11 | 3.966 | 99,028 | +18,254 | 0.00% | 392,772 |
| 2023-05-08 | 2023-05-04 | 4.076 | 80,774 | -16,428 | 0.00% | 329,221 |
| 2023-05-05 | 2023-05-03 | 3.868 | 97,202 | +16,428 | 0.00% | 375,944 |
| 2023-05-04 | 2023-05-02 | 4.021 | 80,774 | +45,635 | 0.00% | 324,796 |
| 2023-04-27 | 2023-04-25 | 3.846 | 35,139 | -2,738 | 0.00% | 135,136 |
| 2023-04-26 | 2023-04-24 | 3.802 | 37,877 | +2,738 | 0.00% | 144,005 |
| 2023-04-25 | 2023-04-21 | 3.791 | 35,139 | -82,143 | 0.00% | 133,211 |
| 2023-04-24 | 2023-04-20 | 3.649 | 117,282 | +17,342 | 0.01% | 427,907 |
| 2023-04-20 | 2023-04-18 | 3.835 | 99,940 | +12,777 | 0.00% | 383,249 |
| 2023-04-19 | 2023-04-17 | 3.813 | 87,163 | -103,134 | 0.00% | 332,342 |
| 2023-03-28 | 2023-03-24 | 3.462 | 190,297 | -11,865 | 0.01% | 658,859 |
| 2023-03-27 | 2023-03-23 | 3.473 | 202,162 | -1,826 | 0.01% | 702,154 |
| 2023-03-24 | 2023-03-22 | 3.418 | 203,988 | -1,825 | 0.01% | 697,321 |
| 2023-03-23 | 2023-03-21 | 3.342 | 205,813 | +15,516 | 0.01% | 687,775 |
| 2023-03-21 | 2023-03-17 | 3.429 | 190,297 | -14,603 | 0.01% | 652,604 |
| 2023-03-20 | 2023-03-16 | 3.397 | 204,900 | +14,603 | 0.01% | 695,948 |
| 2023-03-07 | 2023-03-03 | 3.879 | 190,297 | -2,738 | 0.01% | 738,089 |
| 2023-03-06 | 2023-03-02 | 3.780 | 193,035 | +2,738 | 0.01% | 729,674 |
| 2023-02-17 | 2023-02-15 | 3.835 | 190,297 | -4,564 | 0.01% | 729,749 |
| 2023-02-16 | 2023-02-14 | 3.835 | 194,861 | +4,564 | 0.01% | 747,251 |
| 2023-02-08 | 2023-02-06 | 3.933 | 190,297 | -18,254 | 0.01% | 748,514 |
| 2023-02-07 | 2023-02-03 | 4.065 | 208,551 | +18,254 | 0.01% | 847,734 |
| 2023-02-02 | 2023-01-31 | 3.911 | 190,297 | -3,651 | 0.01% | 744,344 |
| 2023-02-01 | 2023-01-30 | 4.054 | 193,948 | +3,651 | 0.01% | 786,250 |
| 2023-01-18 | 2023-01-16 | 4.098 | 190,297 | -5,476 | 0.01% | 779,789 |
| 2023-01-17 | 2023-01-13 | 3.966 | 195,773 | +5,476 | 0.01% | 776,488 |
| 2023-01-13 | 2023-01-11 | 4.054 | 190,297 | -8,215 | 0.01% | 771,449 |
| 2023-01-12 | 2023-01-10 | 4.087 | 198,512 | +8,215 | 0.01% | 811,277 |
| 2023-01-09 | 2023-01-05 | 3.769 | 190,297 | -5,476 | 0.01% | 717,239 |
| 2023-01-05 | 2023-01-03 | 3.517 | 195,773 | +5,476 | 0.01% | 688,543 |
| 2022-12-29 | 2022-12-23 | 3.353 | 190,297 | -913 | 0.01% | 638,009 |
| 2022-12-28 | 2022-12-22 | 3.375 | 191,210 | +913 | 0.01% | 645,260 |
| 2022-12-22 | 2022-12-20 | 3.309 | 190,297 | -21,905 | 0.01% | 629,669 |
| 2022-12-21 | 2022-12-19 | 3.342 | 212,202 | +21,905 | 0.01% | 709,125 |
| 2022-12-19 | 2022-12-15 | 3.462 | 190,297 | -7,302 | 0.01% | 658,859 |
| 2022-12-15 | 2022-12-13 | 3.517 | 197,599 | +7,302 | 0.01% | 694,965 |
| 2022-12-13 | 2022-12-09 | 3.594 | 190,297 | -913 | 0.01% | 683,879 |
| 2022-12-12 | 2022-12-08 | 3.473 | 191,210 | +913 | 0.01% | 664,115 |
| 2022-12-05 | 2022-12-01 | 3.462 | 190,297 | -2,738 | 0.01% | 658,859 |
| 2022-12-02 | 2022-11-30 | 3.484 | 193,035 | -11,865 | 0.01% | 672,569 |
| 2022-12-01 | 2022-11-29 | 3.440 | 204,900 | +14,603 | 0.01% | 704,928 |
| 2022-11-30 | 2022-11-28 | 3.320 | 190,297 | -7,302 | 0.01% | 631,754 |
| 2022-11-29 | 2022-11-25 | 3.364 | 197,599 | +7,302 | 0.01% | 664,655 |
| 2022-11-18 | 2022-11-16 | 3.714 | 190,297 | -44,722 | 0.01% | 706,814 |
| 2022-11-17 | 2022-11-15 | 3.802 | 235,019 | +22,817 | 0.01% | 893,523 |
| 2022-11-16 | 2022-11-14 | 3.835 | 212,202 | -18,254 | 0.01% | 813,750 |
| 2022-11-11 | 2022-11-09 | 3.670 | 230,456 | -37,421 | 0.01% | 845,875 |
| 2022-11-09 | 2022-11-07 | 3.681 | 267,877 | -9,126 | 0.01% | 986,162 |
| 2022-11-04 | 2022-11-02 | 3.605 | 277,003 | +86,706 | 0.01% | 998,513 |
| 2022-10-28 | 2022-10-26 | 3.386 | 190,297 | -14,603 | 0.01% | 644,264 |
| 2022-10-27 | 2022-10-25 | 3.353 | 204,900 | +14,603 | 0.01% | 686,969 |
| 2022-10-25 | 2022-10-21 | 3.353 | 190,297 | -6,389 | 0.01% | 638,009 |
| 2022-10-24 | 2022-10-20 | 3.353 | 196,686 | +6,389 | 0.01% | 659,429 |
| 2022-10-13 | 2022-10-11 | 3.298 | 190,297 | -1,826 | 0.01% | 627,584 |
| 2022-10-12 | 2022-10-10 | 3.254 | 192,123 | +1,826 | 0.01% | 625,186 |
| 2022-09-29 | 2022-09-27 | 3.079 | 190,297 | -5,476 | 0.01% | 585,884 |
| 2022-09-28 | 2022-09-26 | 3.090 | 195,773 | +5,476 | 0.01% | 604,889 |
| 2022-09-23 | 2022-09-21 | 3.276 | 190,297 | -23,730 | 0.01% | 623,414 |
| 2022-09-22 | 2022-09-20 | 3.331 | 214,027 | +23,730 | 0.01% | 712,879 |
| 2022-09-20 | 2022-09-16 | 3.440 | 190,297 | -9,127 | 0.01% | 654,689 |
| 2022-09-15 | 2022-09-13 | 3.692 | 199,424 | -13,691 | 0.01% | 736,344 |
| 2022-09-14 | 2022-09-09 | 3.703 | 213,115 | +13,691 | 0.01% | 789,231 |
| 2022-09-09 | 2022-09-07 | 3.681 | 199,424 | -913 | 0.01% | 734,159 |
| 2022-09-08 | 2022-09-06 | 3.703 | 200,337 | -55,674 | 0.01% | 741,910 |
| 2022-09-07 | 2022-09-05 | 3.725 | 256,011 | +15,515 | 0.01% | 953,698 |
| 2022-09-06 | 2022-09-02 | 3.813 | 240,496 | -6,388 | 0.01% | 916,981 |
| 2022-09-05 | 2022-09-01 | 3.977 | 246,884 | +6,388 | 0.01% | 981,913 |
| 2022-09-01 | 2022-08-30 | 4.032 | 240,496 | +182,540 | 0.01% | 969,682 |
| 2022-08-26 | 2022-08-24 | 4.153 | 57,956 | -104,960 | 0.00% | 240,664 |
| 2022-08-25 | 2022-08-23 | 4.459 | 162,916 | +27,381 | 0.01% | 726,493 |
| 2022-08-24 | 2022-08-22 | 4.558 | 135,535 | +124,126 | 0.01% | 617,758 |
| 2022-08-23 | 2022-08-19 | 5.730 | 11,409 | -38,333 | 0.00% | 65,377 |
| 2022-08-22 | 2022-08-18 | 5.741 | 49,742 | +36,508 | 0.00% | 285,580 |
| 2022-08-18 | 2022-08-16 | 4.569 | 13,234 | -167,936 | 0.00% | 60,465 |
| 2022-08-17 | 2022-08-15 | 4.207 | 181,170 | -6,389 | 0.01% | 762,239 |
| 2022-08-16 | 2022-08-12 | 4.142 | 187,559 | +4,563 | 0.01% | 776,789 |
| 2022-08-15 | 2022-08-11 | 4.087 | 182,996 | -2,738 | 0.01% | 747,866 |
| 2022-08-12 | 2022-08-10 | 3.999 | 185,734 | +2,738 | 0.01% | 742,776 |
| 2022-08-11 | 2022-08-09 | 4.076 | 182,996 | +1,826 | 0.01% | 745,861 |
| 2022-07-28 | 2022-07-26 | 4.295 | 181,170 | -9,127 | 0.01% | 778,119 |
| 2022-07-27 | 2022-07-25 | 4.240 | 190,297 | +9,127 | 0.01% | 806,894 |
| 2022-07-22 | 2022-07-20 | 4.394 | 181,170 | -105,873 | 0.01% | 795,984 |
| 2022-07-14 | 2022-07-12 | 4.142 | 287,043 | -10,040 | 0.01% | 1,188,809 |
| 2022-07-13 | 2022-07-11 | 4.185 | 297,083 | +10,040 | 0.01% | 1,243,411 |
| 2022-07-06 | 2022-07-04 | 4.324 | 287,043 | +12,851 | 0.01% | 1,241,237 |
| 2022-06-23 | 2022-06-21 | 4.267 | 274,192 | -871 | 0.01% | 1,169,942 |
| 2022-06-22 | 2022-06-20 | 4.152 | 275,063 | -7,847 | 0.01% | 1,142,108 |
| 2022-06-21 | 2022-06-17 | 4.187 | 282,910 | -20,052 | 0.01% | 1,184,425 |
| 2022-06-20 | 2022-06-16 | 4.187 | 302,962 | +20,052 | 0.01% | 1,268,374 |
| 2022-06-15 | 2022-06-13 | 4.129 | 282,910 | -3,487 | 0.01% | 1,168,200 |
| 2022-06-14 | 2022-06-10 | 4.187 | 286,397 | +3,487 | 0.01% | 1,199,024 |
| 2022-06-10 | 2022-06-08 | 4.175 | 282,910 | -2,615 | 0.01% | 1,181,180 |
| 2022-06-09 | 2022-06-07 | 4.198 | 285,525 | -2,616 | 0.01% | 1,198,648 |
| 2022-06-08 | 2022-06-06 | 4.278 | 288,141 | +5,231 | 0.01% | 1,232,765 |
| 2022-05-30 | 2022-05-26 | 3.888 | 282,910 | -16,565 | 0.01% | 1,100,055 |
| 2022-05-27 | 2022-05-25 | 3.888 | 299,475 | +16,565 | 0.01% | 1,164,466 |
| 2022-05-18 | 2022-05-16 | 4.118 | 282,910 | -12,206 | 0.01% | 1,164,955 |
| 2022-05-17 | 2022-05-13 | 4.083 | 295,116 | +12,206 | 0.01% | 1,205,062 |
| 2022-05-12 | 2022-05-10 | 3.980 | 282,910 | +5,231 | 0.01% | 1,126,015 |
| 2022-04-29 | 2022-04-27 | 3.842 | 277,679 | -1,744 | 0.01% | 1,066,975 |
| 2022-04-28 | 2022-04-26 | 3.820 | 279,423 | +1,744 | 0.01% | 1,067,266 |
| 2022-04-21 | 2022-04-19 | 3.934 | 277,679 | -5,231 | 0.01% | 1,092,455 |
| 2022-04-20 | 2022-04-14 | 3.957 | 282,910 | -6,975 | 0.01% | 1,119,525 |
| 2022-04-19 | 2022-04-13 | 3.865 | 289,885 | +12,206 | 0.01% | 1,120,526 |
| 2022-04-11 | 2022-04-07 | 3.854 | 277,679 | -872 | 0.01% | 1,070,160 |
| 2022-04-08 | 2022-04-06 | 3.831 | 278,551 | +872 | 0.01% | 1,067,131 |
| 2022-04-07 | 2022-04-04 | 3.888 | 277,679 | -9,590 | 0.01% | 1,079,715 |
| 2022-04-06 | 2022-04-01 | 3.797 | 287,269 | +9,590 | 0.01% | 1,090,645 |
| 2022-04-01 | 2022-03-30 | 3.842 | 277,679 | -15,693 | 0.01% | 1,066,975 |
| 2022-03-31 | 2022-03-29 | 3.774 | 293,372 | +15,693 | 0.01% | 1,107,085 |
| 2022-03-24 | 2022-03-22 | 3.831 | 277,679 | -15,693 | 0.01% | 1,063,790 |
| 2022-03-18 | 2022-03-16 | 3.269 | 293,372 | -872 | 0.01% | 959,025 |
| 2022-03-17 | 2022-03-15 | 2.971 | 294,244 | +872 | 0.01% | 874,126 |
| 2022-03-14 | 2022-03-10 | 3.751 | 293,372 | -11,334 | 0.01% | 1,100,355 |
| 2022-03-11 | 2022-03-09 | 3.625 | 304,706 | +16,565 | 0.01% | 1,104,421 |
| 2022-03-09 | 2022-03-07 | 3.865 | 288,141 | -1,744 | 0.01% | 1,113,785 |
| 2022-03-08 | 2022-03-04 | 4.026 | 289,885 | +6,975 | 0.01% | 1,167,076 |
| 2022-02-16 | 2022-02-14 | 4.473 | 282,910 | -5,231 | 0.01% | 1,265,550 |
| 2022-02-15 | 2022-02-11 | 4.577 | 288,141 | -4,359 | 0.01% | 1,318,695 |
| 2022-02-14 | 2022-02-10 | 4.600 | 292,500 | +9,590 | 0.01% | 1,345,354 |
| 2022-02-08 | 2022-02-04 | 4.645 | 282,910 | -872 | 0.01% | 1,314,225 |
| 2022-02-07 | 2022-01-31 | 4.531 | 283,782 | +872 | 0.01% | 1,285,726 |
| 2022-01-21 | 2022-01-19 | 4.794 | 282,910 | -7,846 | 0.01% | 1,356,410 |
| 2022-01-20 | 2022-01-18 | 4.875 | 290,756 | +7,846 | 0.01% | 1,417,373 |
| 2022-01-18 | 2022-01-14 | 4.783 | 282,910 | -1,744 | 0.01% | 1,353,165 |
| 2022-01-17 | 2022-01-13 | 4.806 | 284,654 | +1,744 | 0.01% | 1,368,037 |
| 2022-01-14 | 2022-01-12 | 4.921 | 282,910 | -78,465 | 0.01% | 1,392,105 |
| 2022-01-13 | 2022-01-11 | 4.817 | 361,375 | -95,902 | 0.02% | 1,740,900 |
| 2022-01-05 | 2022-01-03 | 4.588 | 457,277 | +5,231 | 0.02% | 2,098,002 |
| 2021-12-23 | 2021-12-21 | 4.542 | 452,046 | -43,591 | 0.02% | 2,053,262 |
| 2021-12-22 | 2021-12-20 | 4.439 | 495,637 | -43,592 | 0.02% | 2,200,094 |
| 2021-12-21 | 2021-12-17 | 4.508 | 539,229 | -306,014 | 0.02% | 2,430,705 |
| 2021-12-20 | 2021-12-16 | 4.622 | 845,243 | +218,831 | 0.04% | 3,907,087 |
| 2021-12-14 | 2021-12-10 | 5.116 | 626,412 | +348,733 | 0.03% | 3,204,508 |
| 2021-12-13 | 2021-12-09 | 5.070 | 277,679 | -69,747 | 0.01% | 1,407,770 |
| 2021-12-09 | 2021-12-07 | 4.909 | 347,426 | -4,359 | 0.02% | 1,705,582 |
| 2021-12-08 | 2021-12-06 | 4.726 | 351,785 | -20,924 | 0.02% | 1,662,421 |
| 2021-12-07 | 2021-12-03 | 4.794 | 372,709 | +20,924 | 0.02% | 1,786,951 |
| 2021-12-01 | 2021-11-29 | 4.634 | 351,785 | -25,283 | 0.02% | 1,630,141 |
| 2021-11-30 | 2021-11-26 | 4.703 | 377,068 | +25,283 | 0.02% | 1,773,250 |
| 2021-11-25 | 2021-11-23 | 4.898 | 351,785 | +4,359 | 0.02% | 1,722,946 |
| 2021-11-24 | 2021-11-22 | 5.012 | 347,426 | -9,590 | 0.02% | 1,741,447 |
| 2021-11-23 | 2021-11-19 | 5.024 | 357,016 | +9,590 | 0.02% | 1,793,611 |
| 2021-11-19 | 2021-11-17 | 5.127 | 347,426 | -3,487 | 0.02% | 1,781,297 |
| 2021-11-18 | 2021-11-16 | 5.150 | 350,913 | -388,838 | 0.02% | 1,807,225 |
| 2021-11-02 | 2021-10-29 | 4.852 | 739,751 | +723,622 | 0.03% | 3,589,156 |
| 2021-10-26 | 2021-10-22 | 4.622 | 16,129 | -9,590 | 0.00% | 74,555 |
| 2021-10-25 | 2021-10-21 | 4.508 | 25,719 | +9,590 | 0.00% | 115,935 |
| 2021-10-20 | 2021-10-18 | 4.382 | 16,129 | -17,437 | 0.00% | 70,670 |
| 2021-10-19 | 2021-10-15 | 4.370 | 33,566 | +17,437 | 0.00% | 146,687 |
| 2021-10-07 | 2021-10-05 | 4.187 | 16,129 | -3,487 | 0.00% | 67,525 |
| 2021-10-06 | 2021-10-04 | 4.347 | 19,616 | +3,487 | 0.00% | 85,274 |
| 2021-10-04 | 2021-09-29 | 4.496 | 16,129 | -13,077 | 0.00% | 72,520 |
| 2021-09-30 | 2021-09-28 | 4.519 | 29,206 | +11,333 | 0.00% | 131,988 |
| 2021-09-29 | 2021-09-27 | 4.427 | 17,873 | +1,744 | 0.00% | 79,132 |
| 2021-09-27 | 2021-09-23 | 4.703 | 16,129 | -872 | 0.00% | 75,850 |
| 2021-09-24 | 2021-09-21 | 4.531 | 17,001 | +872 | 0.00% | 77,026 |
| 2021-09-21 | 2021-09-17 | 4.657 | 16,129 | -10,462 | 0.00% | 75,110 |
| 2021-09-20 | 2021-09-16 | 4.600 | 26,591 | +6,975 | 0.00% | 122,305 |
| 2021-09-17 | 2021-09-15 | 4.794 | 19,616 | -21,796 | 0.00% | 94,049 |
| 2021-09-16 | 2021-09-14 | 4.944 | 41,412 | +2,615 | 0.00% | 204,725 |
| 2021-09-15 | 2021-09-13 | 5.127 | 38,797 | +17,437 | 0.00% | 198,917 |
| 2021-09-14 | 2021-09-10 | 5.150 | 21,360 | -16,565 | 0.00% | 110,005 |
| 2021-09-13 | 2021-09-09 | 4.909 | 37,925 | +18,309 | 0.00% | 186,181 |
| 2021-09-08 | 2021-09-06 | 5.093 | 19,616 | -4,359 | 0.00% | 99,899 |
| 2021-09-03 | 2021-09-01 | 4.817 | 23,975 | -4,360 | 0.00% | 115,498 |
| 2021-09-02 | 2021-08-31 | 4.726 | 28,335 | -6,102 | 0.00% | 133,902 |
| 2021-09-01 | 2021-08-30 | 4.680 | 34,437 | +6,102 | 0.00% | 161,158 |
| 2021-08-31 | 2021-08-27 | 4.554 | 28,335 | -871 | 0.00% | 129,027 |
| 2021-08-30 | 2021-08-26 | 4.600 | 29,206 | -6,975 | 0.00% | 134,333 |
| 2021-08-27 | 2021-08-25 | 4.783 | 36,181 | +7,846 | 0.00% | 173,055 |
| 2021-08-16 | 2021-08-12 | 4.944 | 28,335 | -9,590 | 0.00% | 140,077 |
| 2021-08-13 | 2021-08-11 | 4.989 | 37,925 | +9,590 | 0.00% | 189,226 |
| 2021-08-06 | 2021-08-04 | 5.207 | 28,335 | +8,719 | 0.00% | 147,552 |
| 2021-07-29 | 2021-07-27 | 4.267 | 19,616 | -13,078 | 0.00% | 83,699 |
| 2021-07-28 | 2021-07-26 | 4.542 | 32,694 | +13,078 | 0.00% | 148,501 |
| 2021-07-26 | 2021-07-22 | 4.898 | 19,616 | -7,847 | 0.00% | 96,074 |
| 2021-07-23 | 2021-07-21 | 4.783 | 27,463 | +7,847 | 0.00% | 131,356 |
| 2021-07-20 | 2021-07-16 | 5.162 | 19,616 | -6,103 | 0.00% | 101,249 |
| 2021-07-19 | 2021-07-15 | 5.093 | 25,719 | +9,590 | 0.00% | 130,980 |
| 2021-07-16 | 2021-07-14 | 5.139 | 16,129 | -3,487 | 0.00% | 82,880 |
| 2021-07-15 | 2021-07-13 | 5.173 | 19,616 | +3,487 | 0.00% | 101,474 |
| 2021-07-05 | 2021-06-30 | 5.311 | 16,129 | -9,590 | 0.00% | 85,655 |
| 2021-07-02 | 2021-06-29 | 5.242 | 25,719 | +9,590 | 0.00% | 134,815 |
| 2021-06-15 | 2021-06-10 | 5.643 | 16,129 | -872 | 0.00% | 91,020 |
| 2021-06-11 | 2021-06-09 | 5.666 | 17,001 | +872 | 0.00% | 96,331 |
| 2021-05-27 | 2021-05-25 | 6.225 | 16,129 | -5,621 | 0.00% | 100,410 |
| 2021-05-26 | 2021-05-24 | 6.050 | 21,750 | +5,970 | 0.00% | 131,578 |
| 2021-05-20 | 2021-05-17 | 6.050 | 15,780 | -4,264 | 0.00% | 95,462 |
| 2021-05-18 | 2021-05-14 | 6.085 | 20,044 | -8,530 | 0.00% | 121,963 |
| 2021-05-17 | 2021-05-13 | 5.956 | 28,574 | +11,941 | 0.00% | 170,181 |
| 2021-05-14 | 2021-05-12 | 6.202 | 16,633 | +853 | 0.00% | 103,158 |
| 2021-05-04 | 2021-04-30 | 6.730 | 15,780 | -9,382 | 0.00% | 106,193 |
| 2021-05-03 | 2021-04-29 | 6.882 | 25,162 | +9,382 | 0.00% | 173,164 |
| 2021-04-29 | 2021-04-27 | 7.093 | 15,780 | -9,382 | 0.00% | 111,928 |
| 2021-04-28 | 2021-04-26 | 7.034 | 25,162 | +9,382 | 0.00% | 176,999 |
| 2021-04-27 | 2021-04-23 | 6.976 | 15,780 | -11,088 | 0.00% | 110,078 |
| 2021-04-26 | 2021-04-22 | 6.835 | 26,868 | +11,088 | 0.00% | 183,645 |
| 2021-04-20 | 2021-04-16 | 6.894 | 15,780 | -7,676 | 0.00% | 108,783 |
| 2021-04-19 | 2021-04-15 | 6.882 | 23,456 | +7,676 | 0.00% | 161,424 |
| 2021-02-10 | 2021-02-08 | 8.793 | 15,780 | -9,382 | 0.00% | 138,753 |
| 2021-02-09 | 2021-02-05 | 8.676 | 25,162 | +9,382 | 0.00% | 218,299 |
| 2021-02-08 | 2021-02-04 | 9.180 | 15,780 | +8,530 | 0.00% | 144,859 |
| 2021-02-05 | 2021-02-03 | 9.027 | 7,250 | -8,530 | 0.00% | 65,449 |
| 2021-01-26 | 2021-01-22 | 8.078 | 15,780 | -8,529 | 0.00% | 127,468 |
| 2021-01-21 | 2021-01-19 | 7.796 | 24,309 | -2,559 | 0.00% | 189,524 |
| 2021-01-20 | 2021-01-18 | 7.867 | 26,868 | -23,030 | 0.00% | 211,365 |
| 2021-01-15 | 2021-01-13 | 7.339 | 49,898 | +8,530 | 0.00% | 366,212 |
| 2021-01-14 | 2021-01-12 | 7.363 | 41,368 | -853 | 0.00% | 304,579 |
| 2021-01-13 | 2021-01-11 | 6.894 | 42,221 | -8,530 | 0.00% | 291,059 |
| 2021-01-12 | 2021-01-08 | 6.554 | 50,751 | -2,558 | 0.00% | 332,607 |
| 2021-01-11 | 2021-01-07 | 6.730 | 53,309 | -8,530 | 0.00% | 358,747 |
| 2021-01-07 | 2021-01-05 | 6.683 | 61,839 | -8,530 | 0.00% | 413,250 |
| 2021-01-05 | 2020-12-31 | 6.812 | 70,369 | -852 | 0.00% | 479,328 |
| 2021-01-04 | 2020-12-29 | 6.565 | 71,221 | -8,530 | 0.00% | 467,597 |
| 2020-12-30 | 2020-12-28 | 6.390 | 79,751 | +2,559 | 0.00% | 509,575 |
| 2020-12-29 | 2020-12-24 | 6.413 | 77,192 | +29,000 | 0.00% | 495,034 |
| 2020-12-22 | 2020-12-18 | 7.058 | 48,192 | -8,529 | 0.00% | 340,132 |
| 2020-12-21 | 2020-12-17 | 6.999 | 56,721 | -5,971 | 0.00% | 397,003 |
| 2020-12-18 | 2020-12-16 | 7.140 | 62,692 | +4,265 | 0.00% | 447,615 |
| 2020-12-15 | 2020-12-11 | 7.070 | 58,427 | -3,412 | 0.00% | 413,054 |
| 2020-12-14 | 2020-12-10 | 7.140 | 61,839 | +3,412 | 0.00% | 441,525 |
| 2020-12-09 | 2020-12-07 | 7.222 | 58,427 | -16,206 | 0.00% | 421,958 |
| 2020-12-08 | 2020-12-04 | 7.363 | 74,633 | +24,735 | 0.00% | 549,498 |
| 2020-12-07 | 2020-12-03 | 7.585 | 49,898 | +17,059 | 0.00% | 378,497 |
| 2020-11-30 | 2020-11-26 | 7.269 | 32,839 | -7,676 | 0.00% | 238,703 |
| 2020-11-27 | 2020-11-25 | 7.140 | 40,515 | +6,823 | 0.00% | 289,273 |
| 2020-11-25 | 2020-11-23 | 7.585 | 33,692 | +853 | 0.00% | 255,568 |
| 2020-11-20 | 2020-11-18 | 7.281 | 32,839 | -6,823 | 0.00% | 239,088 |
| 2020-11-19 | 2020-11-17 | 7.562 | 39,662 | -10,236 | 0.00% | 299,923 |
| 2020-11-18 | 2020-11-16 | 8.066 | 49,898 | +17,059 | 0.00% | 402,483 |
| 2020-11-17 | 2020-11-13 | 7.515 | 32,839 | -17,059 | 0.00% | 246,788 |
| 2020-11-13 | 2020-11-11 | 7.105 | 49,898 | +4,265 | 0.00% | 354,512 |
| 2020-11-12 | 2020-11-10 | 7.433 | 45,633 | -9,382 | 0.00% | 339,191 |
| 2020-11-10 | 2020-11-06 | 7.726 | 55,015 | -20,471 | 0.00% | 425,052 |
| 2020-11-05 | 2020-11-03 | 6.331 | 75,486 | -7,677 | 0.00% | 477,898 |
| 2020-11-04 | 2020-11-02 | 6.319 | 83,163 | +7,677 | 0.00% | 525,526 |
| 2020-11-02 | 2020-10-29 | 6.448 | 75,486 | -27,295 | 0.00% | 486,748 |
| 2020-10-30 | 2020-10-28 | 6.249 | 102,781 | +22,177 | 0.00% | 642,267 |
| 2020-10-28 | 2020-10-23 | 6.835 | 80,604 | -16,206 | 0.00% | 550,935 |
| 2020-10-23 | 2020-10-21 | 6.823 | 96,810 | +8,529 | 0.00% | 660,570 |
| 2020-10-22 | 2020-10-20 | 7.070 | 88,281 | -8,529 | 0.00% | 624,108 |
| 2020-10-21 | 2020-10-19 | 6.483 | 96,810 | +853 | 0.00% | 627,655 |
| 2020-10-20 | 2020-10-16 | 6.765 | 95,957 | +16,206 | 0.00% | 649,124 |
| 2020-10-19 | 2020-10-15 | 6.800 | 79,751 | -17,059 | 0.00% | 542,300 |
| 2020-10-16 | 2020-10-14 | 7.140 | 96,810 | +8,529 | 0.00% | 691,215 |
| 2020-10-15 | 2020-10-12 | 7.234 | 88,281 | -40,941 | 0.00% | 638,598 |
| 2020-10-14 | 2020-10-09 | 7.597 | 129,222 | -5,971 | 0.01% | 981,718 |
| 2020-10-12 | 2020-10-08 | 9.180 | 135,193 | -14,500 | 0.01% | 1,241,056 |
| 2020-10-09 | 2020-10-07 | 7.609 | 149,693 | +82,736 | 0.01% | 1,138,994 |
| 2020-10-08 | 2020-10-06 | 6.999 | 66,957 | +8,530 | 0.00% | 468,647 |
| 2020-10-06 | 2020-09-30 | 7.105 | 58,427 | +969 | 0.00% | 415,142 |
| 2020-09-23 | 2020-09-21 | 6.891 | 57,458 | -3,356 | 0.00% | 395,927 |
| 2020-09-21 | 2020-09-17 | 6.855 | 60,814 | -5,033 | 0.00% | 416,877 |
| 2020-09-18 | 2020-09-16 | 6.915 | 65,847 | +8,389 | 0.00% | 455,303 |
| 2020-09-16 | 2020-09-14 | 6.903 | 57,458 | -4,194 | 0.00% | 396,612 |
| 2020-09-14 | 2020-09-10 | 6.438 | 61,652 | -4,195 | 0.00% | 396,897 |
| 2020-09-11 | 2020-09-09 | 6.807 | 65,847 | +8,389 | 0.00% | 448,238 |
| 2020-09-09 | 2020-09-07 | 7.153 | 57,458 | -4,194 | 0.00% | 410,997 |
| 2020-09-08 | 2020-09-04 | 6.450 | 61,652 | -5,872 | 0.00% | 397,632 |
| 2020-09-07 | 2020-09-03 | 6.533 | 67,524 | +10,066 | 0.00% | 441,139 |
| 2020-08-28 | 2020-08-26 | 6.926 | 57,458 | -58,717 | 0.00% | 397,982 |
| 2020-08-27 | 2020-08-25 | 7.451 | 116,175 | -27,681 | 0.01% | 865,625 |
| 2020-08-26 | 2020-08-24 | 7.260 | 143,856 | +4,194 | 0.01% | 1,044,437 |
| 2020-08-25 | 2020-08-21 | 7.236 | 139,662 | +75,493 | 0.01% | 1,010,657 |
| 2020-08-18 | 2020-08-14 | 6.903 | 64,169 | -41,940 | 0.00% | 442,936 |
| 2020-08-17 | 2020-08-13 | 6.974 | 106,109 | +40,262 | 0.01% | 740,023 |
| 2020-08-14 | 2020-08-12 | 7.427 | 65,847 | -8,388 | 0.00% | 489,059 |
| 2020-08-13 | 2020-08-11 | 7.189 | 74,235 | +8,388 | 0.00% | 533,658 |
| 2020-08-11 | 2020-08-07 | 6.557 | 65,847 | -28,519 | 0.00% | 431,753 |
| 2020-08-10 | 2020-08-06 | 6.712 | 94,366 | +5,033 | 0.00% | 633,375 |
| 2020-08-07 | 2020-08-05 | 6.378 | 89,333 | +31,875 | 0.00% | 569,774 |
| 2020-08-06 | 2020-08-04 | 5.794 | 57,458 | +50,328 | 0.00% | 332,908 |
| 2020-08-04 | 2020-07-31 | 5.472 | 7,130 | -5,033 | 0.00% | 39,016 |
| 2020-08-03 | 2020-07-30 | 5.567 | 12,163 | -82,203 | 0.00% | 67,717 |
| 2020-07-31 | 2020-07-29 | 5.651 | 94,366 | +20,131 | 0.00% | 533,250 |
| 2020-07-30 | 2020-07-28 | 5.424 | 74,235 | +26,003 | 0.00% | 402,677 |
| 2020-07-29 | 2020-07-27 | 5.317 | 48,232 | +41,102 | 0.00% | 256,453 |
| 2020-07-28 | 2020-07-24 | 5.436 | 7,130 | -75,493 | 0.00% | 38,761 |
| 2020-07-27 | 2020-07-23 | 5.687 | 82,623 | +75,493 | 0.00% | 469,847 |
| 2020-07-24 | 2020-07-22 | 5.603 | 7,130 | -4,194 | 0.00% | 39,951 |
| 2020-07-23 | 2020-07-21 | 5.818 | 11,324 | +4,194 | 0.00% | 65,880 |
| 2020-07-17 | 2020-07-15 | 5.114 | 7,130 | -9,227 | 0.00% | 36,466 |
| 2020-07-16 | 2020-07-14 | 5.114 | 16,357 | +9,227 | 0.00% | 83,656 |
| 2020-07-13 | 2020-07-09 | 5.472 | 7,130 | -839 | 0.00% | 39,016 |
| 2020-07-10 | 2020-07-08 | 5.412 | 7,969 | +839 | 0.00% | 43,132 |
| 2020-07-09 | 2020-07-07 | 5.162 | 7,130 | -9,227 | 0.00% | 36,806 |
| 2020-07-08 | 2020-07-06 | 4.900 | 16,357 | +9,227 | 0.00% | 80,146 |
| 2020-06-29 | 2020-06-24 | 4.101 | 7,130 | -17,615 | 0.00% | 29,241 |
| 2020-06-26 | 2020-06-23 | 4.077 | 24,745 | +17,615 | 0.00% | 100,891 |
| 2020-06-19 | 2020-06-17 | 4.065 | 7,130 | -11,743 | 0.00% | 28,986 |
| 2020-06-18 | 2020-06-16 | 3.994 | 18,873 | +11,743 | 0.00% | 75,374 |
| 2020-06-11 | 2020-06-09 | 4.137 | 7,130 | -5,872 | 0.00% | 29,496 |
| 2020-06-10 | 2020-06-08 | 4.101 | 13,002 | -23,486 | 0.00% | 53,322 |
| 2020-06-09 | 2020-06-05 | 4.077 | 36,488 | +29,358 | 0.00% | 148,769 |
| 2020-06-08 | 2020-06-04 | 4.327 | 7,130 | -7,549 | 0.00% | 30,850 |
| 2020-06-05 | 2020-06-03 | 4.241 | 14,679 | +7,764 | 0.00% | 62,249 |
| 2020-06-03 | 2020-06-01 | 4.093 | 6,915 | -814 | 0.00% | 28,304 |
| 2020-06-02 | 2020-05-29 | 4.032 | 7,729 | +814 | 0.00% | 31,161 |
| 2020-05-29 | 2020-05-27 | 4.155 | 6,915 | -13,017 | 0.00% | 28,729 |
| 2020-05-27 | 2020-05-25 | 4.167 | 19,932 | +13,017 | 0.00% | 83,055 |
| 2020-05-15 | 2020-05-13 | 4.019 | 6,915 | -3,254 | 0.00% | 27,794 |
| 2020-05-13 | 2020-05-11 | 4.044 | 10,169 | -1,627 | 0.00% | 41,124 |
| 2020-05-11 | 2020-05-07 | 3.909 | 11,796 | -814 | 0.00% | 46,108 |
| 2020-05-08 | 2020-05-06 | 3.921 | 12,610 | +814 | 0.00% | 49,445 |
| 2020-04-28 | 2020-04-24 | 3.823 | 11,796 | -8,950 | 0.00% | 45,093 |
| 2020-04-27 | 2020-04-23 | 3.897 | 20,746 | +8,950 | 0.00% | 80,837 |
| 2020-04-09 | 2020-04-07 | 4.081 | 11,796 | -2,441 | 0.00% | 48,138 |
| 2020-04-08 | 2020-04-06 | 3.921 | 14,237 | +2,441 | 0.00% | 55,825 |
| 2020-04-06 | 2020-04-02 | 3.897 | 11,796 | -8,136 | 0.00% | 45,963 |
| 2020-04-03 | 2020-04-01 | 3.835 | 19,932 | +8,136 | 0.00% | 76,440 |
| 2020-04-02 | 2020-03-31 | 3.995 | 11,796 | -19,526 | 0.00% | 47,123 |
| 2020-04-01 | 2020-03-30 | 3.933 | 31,322 | +19,526 | 0.00% | 123,201 |
| 2020-03-31 | 2020-03-27 | 4.179 | 11,796 | +4,881 | 0.00% | 49,298 |
| 2020-03-27 | 2020-03-25 | 4.105 | 6,915 | -3,254 | 0.00% | 28,389 |
| 2020-03-26 | 2020-03-24 | 3.970 | 10,169 | +3,254 | 0.00% | 40,374 |
| 2020-03-25 | 2020-03-23 | 3.749 | 6,915 | -471,859 | 0.00% | 25,924 |
| 2020-03-18 | 2020-03-16 | 4.155 | 478,774 | -8,135 | 0.02% | 1,989,131 |
| 2020-03-17 | 2020-03-13 | 4.376 | 486,909 | +113,897 | 0.03% | 2,130,659 |
| 2020-03-13 | 2020-03-11 | 4.978 | 373,012 | -109,016 | 0.02% | 1,856,923 |
| 2020-03-12 | 2020-03-10 | 4.929 | 482,028 | -126,914 | 0.02% | 2,375,925 |
| 2020-03-10 | 2020-03-06 | 5.064 | 608,942 | -4,067 | 0.03% | 3,083,821 |
| 2020-03-04 | 2020-03-02 | 5.445 | 613,009 | -8,136 | 0.03% | 3,338,002 |
| 2020-02-25 | 2020-02-21 | 5.310 | 621,145 | -22,779 | 0.03% | 3,298,320 |
| 2020-02-24 | 2020-02-20 | 5.470 | 643,924 | +161,082 | 0.03% | 3,522,173 |
| 2020-02-21 | 2020-02-19 | 5.396 | 482,842 | +219,659 | 0.03% | 2,605,467 |
| 2020-02-20 | 2020-02-18 | 5.408 | 263,183 | +249,759 | 0.01% | 1,423,399 |
| 2020-02-19 | 2020-02-17 | 5.396 | 13,424 | +2,441 | 0.00% | 72,437 |
| 2020-02-13 | 2020-02-11 | 5.396 | 10,983 | -32,542 | 0.00% | 59,265 |
| 2020-02-12 | 2020-02-10 | 5.372 | 43,525 | +16,271 | 0.00% | 233,796 |
| 2020-02-11 | 2020-02-07 | 5.040 | 27,254 | +16,271 | 0.00% | 137,350 |
| 2020-02-05 | 2020-02-03 | 4.204 | 10,983 | -20,339 | 0.00% | 46,170 |
| 2020-02-03 | 2020-01-30 | 4.327 | 31,322 | -56,135 | 0.00% | 135,522 |
| 2020-01-31 | 2020-01-29 | 4.609 | 87,457 | -32,542 | 0.00% | 403,127 |
| 2020-01-30 | 2020-01-24 | 4.769 | 119,999 | -43,931 | 0.01% | 572,302 |
| 2020-01-29 | 2020-01-22 | 4.769 | 163,930 | -8,949 | 0.01% | 781,819 |
| 2020-01-20 | 2020-01-16 | 4.929 | 172,879 | -24,407 | 0.01% | 852,124 |
| 2020-01-07 | 2020-01-03 | 4.573 | 197,286 | -8,949 | 0.01% | 902,101 |
| 2020-01-06 | 2020-01-02 | 4.560 | 206,235 | +8,949 | 0.01% | 940,486 |
| 2019-12-30 | 2019-12-24 | 4.364 | 197,286 | -4,067 | 0.01% | 860,876 |
| 2019-12-23 | 2019-12-19 | 4.339 | 201,353 | -11,390 | 0.01% | 873,673 |
| 2019-12-20 | 2019-12-18 | 4.351 | 212,743 | +53,694 | 0.01% | 925,709 |
| 2019-12-19 | 2019-12-17 | 4.400 | 159,049 | +16,271 | 0.01% | 699,890 |
| 2019-12-17 | 2019-12-13 | 4.278 | 142,778 | +62,643 | 0.01% | 610,740 |
| 2019-12-16 | 2019-12-12 | 4.155 | 80,135 | +24,407 | 0.00% | 332,932 |
| 2019-12-10 | 2019-12-06 | 4.019 | 55,728 | -8,949 | 0.00% | 223,994 |
| 2019-12-09 | 2019-12-05 | 4.007 | 64,677 | +53,694 | 0.00% | 259,169 |
| 2019-12-06 | 2019-12-04 | 4.118 | 10,983 | +4,068 | 0.00% | 45,225 |
| 2019-12-05 | 2019-12-03 | 4.155 | 6,915 | -3,254 | 0.00% | 28,729 |
| 2019-12-04 | 2019-12-02 | 4.167 | 10,169 | +2,440 | 0.00% | 42,373 |
| 2019-12-03 | 2019-11-29 | 4.228 | 7,729 | +814 | 0.00% | 32,681 |
| 2019-11-28 | 2019-11-26 | 4.759 | 6,915 | +199 | 0.00% | 32,909 |
| 2019-11-20 | 2019-11-18 | 4.341 | 6,716 | -5,530 | 0.00% | 29,157 |
| 2019-11-19 | 2019-11-15 | 4.189 | 12,246 | +5,530 | 0.00% | 51,304 |
| 2019-11-18 | 2019-11-14 | 4.303 | 6,716 | -790 | 0.00% | 28,902 |
| 2019-11-15 | 2019-11-13 | 4.670 | 7,506 | +790 | 0.00% | 35,056 |
| 2019-11-14 | 2019-11-12 | 4.746 | 6,716 | -2,370 | 0.00% | 31,877 |
| 2019-11-13 | 2019-11-11 | 4.670 | 9,086 | +2,370 | 0.00% | 42,436 |
| 2019-11-12 | 2019-11-08 | 4.797 | 6,716 | -3,160 | 0.00% | 32,217 |
| 2019-11-11 | 2019-11-07 | 4.835 | 9,876 | +3,160 | 0.00% | 47,750 |
| 2019-10-09 | 2019-10-04 | 4.822 | 6,716 | -1,580 | 0.00% | 32,387 |
| 2019-10-08 | 2019-10-03 | 4.974 | 8,296 | -1,580 | 0.00% | 41,266 |
| 2019-10-04 | 2019-10-02 | 5.000 | 9,876 | -790 | 0.00% | 49,375 |
| 2019-10-03 | 2019-09-30 | 4.974 | 10,666 | +3,950 | 0.00% | 53,055 |
| 2019-09-25 | 2019-09-23 | 5.037 | 6,716 | -790 | 0.00% | 33,832 |
| 2019-09-24 | 2019-09-20 | 5.113 | 7,506 | +790 | 0.00% | 38,381 |
| 2019-09-18 | 2019-09-16 | 5.177 | 6,716 | -1,580 | 0.00% | 34,767 |
| 2019-09-17 | 2019-09-13 | 5.265 | 8,296 | +1,580 | 0.00% | 43,681 |
| 2019-08-23 | 2019-08-21 | 4.367 | 6,716 | -21,332 | 0.00% | 29,327 |
| 2019-08-22 | 2019-08-20 | 4.379 | 28,048 | +790 | 0.00% | 122,831 |
| 2019-08-21 | 2019-08-19 | 4.341 | 27,258 | -2,370 | 0.00% | 118,337 |
| 2019-08-20 | 2019-08-16 | 4.341 | 29,628 | +7,111 | 0.00% | 128,626 |
| 2019-08-16 | 2019-08-14 | 4.392 | 22,517 | -7,901 | 0.00% | 98,894 |
| 2019-08-15 | 2019-08-13 | 4.050 | 30,418 | +23,702 | 0.00% | 123,200 |
| 2019-08-13 | 2019-08-09 | 4.114 | 6,716 | -15,801 | 0.00% | 27,626 |
| 2019-08-12 | 2019-08-08 | 4.038 | 22,517 | -5,531 | 0.00% | 90,914 |
| 2019-08-09 | 2019-08-07 | 4.025 | 28,048 | +21,332 | 0.00% | 112,891 |
| 2019-08-08 | 2019-08-06 | 3.949 | 6,716 | -2,370 | 0.00% | 26,521 |
| 2019-08-07 | 2019-08-05 | 4.076 | 9,086 | +2,370 | 0.00% | 37,030 |
| 2019-08-06 | 2019-08-02 | 4.253 | 6,716 | -3,950 | 0.00% | 28,561 |
| 2019-08-05 | 2019-08-01 | 4.405 | 10,666 | +3,160 | 0.00% | 46,980 |
| 2019-08-02 | 2019-07-31 | 4.506 | 7,506 | +790 | 0.00% | 33,821 |
| 2019-06-17 | 2019-06-13 | 4.506 | 6,716 | -2,370 | 0.00% | 30,262 |
| 2019-06-14 | 2019-06-12 | 4.531 | 9,086 | +2,370 | 0.00% | 41,171 |
| 2019-06-03 | 2019-05-30 | 4.379 | 6,716 | -51,355 | 0.00% | 29,412 |
| 2019-05-30 | 2019-05-28 | 4.474 | 58,071 | +1,552 | 0.00% | 259,784 |
| 2019-05-16 | 2019-05-14 | 4.955 | 56,519 | -46,138 | 0.00% | 280,036 |
| 2019-05-10 | 2019-05-08 | 5.254 | 102,657 | -30,758 | 0.01% | 539,342 |
| 2019-05-09 | 2019-05-07 | 5.215 | 133,415 | -769 | 0.01% | 695,735 |
| 2019-05-08 | 2019-05-06 | 5.137 | 134,184 | +769 | 0.01% | 689,275 |
| 2019-05-06 | 2019-05-02 | 5.384 | 133,415 | +29,990 | 0.01% | 718,290 |
| 2019-05-03 | 2019-04-30 | 5.462 | 103,425 | +768 | 0.01% | 564,897 |
| 2019-04-26 | 2019-04-24 | 5.943 | 102,657 | -15,379 | 0.01% | 610,098 |
| 2019-04-24 | 2019-04-18 | 5.696 | 118,036 | -15,379 | 0.01% | 672,331 |
| 2019-04-18 | 2019-04-16 | 5.657 | 133,415 | +30,758 | 0.01% | 754,725 |
| 2019-04-10 | 2019-04-08 | 6.086 | 102,657 | +3,845 | 0.01% | 624,783 |
| 2019-04-09 | 2019-04-04 | 5.982 | 98,812 | -61,517 | 0.01% | 591,102 |
| 2019-04-04 | 2019-04-02 | 5.774 | 160,329 | -63,824 | 0.01% | 925,742 |
| 2019-04-03 | 2019-04-01 | 5.800 | 224,153 | -186,089 | 0.01% | 1,300,092 |
| 2019-04-02 | 2019-03-29 | 5.579 | 410,242 | -38,448 | 0.02% | 2,288,717 |
| 2019-03-29 | 2019-03-27 | 5.774 | 448,690 | -77,665 | 0.02% | 2,590,741 |
| 2019-03-28 | 2019-03-26 | 5.917 | 526,355 | -59,210 | 0.03% | 3,114,475 |
| 2019-03-27 | 2019-03-25 | 6.242 | 585,565 | +25,376 | 0.03% | 3,655,199 |
| 2019-03-26 | 2019-03-22 | 5.722 | 560,189 | +5,382 | 0.03% | 3,205,398 |
| 2019-03-25 | 2019-03-21 | 5.774 | 554,807 | +54,597 | 0.03% | 3,203,462 |
| 2019-03-21 | 2019-03-19 | 5.709 | 500,210 | +241,454 | 0.03% | 2,855,693 |
| 2019-03-20 | 2019-03-18 | 5.969 | 258,756 | +20,762 | 0.01% | 1,544,535 |
| 2019-03-19 | 2019-03-15 | 5.722 | 237,994 | +33,065 | 0.01% | 1,361,800 |
| 2019-03-18 | 2019-03-14 | 5.657 | 204,929 | +107,655 | 0.01% | 1,159,277 |
| 2019-03-15 | 2019-03-13 | 5.592 | 97,274 | -26,913 | 0.01% | 543,951 |
| 2019-03-14 | 2019-03-12 | 5.527 | 124,187 | -1,538 | 0.01% | 686,372 |
| 2019-03-13 | 2019-03-11 | 5.527 | 125,725 | +15,379 | 0.01% | 694,873 |
| 2019-03-12 | 2019-03-08 | 5.384 | 110,346 | +30,758 | 0.01% | 594,089 |
| 2019-03-11 | 2019-03-07 | 5.579 | 79,588 | -30,758 | 0.00% | 444,017 |
| 2019-03-08 | 2019-03-06 | 5.722 | 110,346 | +49,982 | 0.01% | 631,399 |
| 2019-03-07 | 2019-03-05 | 5.722 | 60,364 | -19,224 | 0.00% | 345,402 |
| 2019-03-06 | 2019-03-04 | 5.280 | 79,588 | -65,361 | 0.00% | 420,212 |
| 2019-02-27 | 2019-02-25 | 5.137 | 144,949 | -30,759 | 0.01% | 744,573 |
| 2019-02-26 | 2019-02-22 | 5.007 | 175,708 | -27,683 | 0.01% | 879,725 |
| 2019-02-25 | 2019-02-21 | 4.981 | 203,391 | +12,304 | 0.01% | 1,013,037 |
| 2019-02-18 | 2019-02-14 | 5.033 | 191,087 | -30,759 | 0.01% | 961,694 |
| 2019-02-15 | 2019-02-13 | 5.033 | 221,846 | -176,861 | 0.01% | 1,116,496 |
| 2019-02-13 | 2019-02-11 | 4.890 | 398,707 | -38,448 | 0.02% | 1,949,559 |
| 2019-02-12 | 2019-02-08 | 4.994 | 437,155 | +30,758 | 0.02% | 2,183,038 |
| 2019-02-11 | 2019-02-04 | 4.968 | 406,397 | -307,585 | 0.02% | 2,018,871 |
| 2019-02-08 | 2019-01-31 | 4.838 | 713,982 | -76,896 | 0.04% | 3,454,020 |
| 2019-02-01 | 2019-01-30 | 4.851 | 790,878 | -153,793 | 0.04% | 3,836,304 |
| 2019-01-31 | 2019-01-29 | 4.760 | 944,671 | -19,224 | 0.05% | 4,496,311 |
| 2019-01-30 | 2019-01-28 | 4.929 | 963,895 | +769 | 0.05% | 4,750,766 |
| 2019-01-29 | 2019-01-25 | 4.994 | 963,126 | -19,993 | 0.05% | 4,809,601 |
| 2019-01-28 | 2019-01-24 | 4.851 | 983,119 | +69,207 | 0.05% | 4,768,805 |
| 2019-01-25 | 2019-01-23 | 4.851 | 913,912 | +753,583 | 0.05% | 4,433,104 |
| 2019-01-23 | 2019-01-21 | 4.552 | 160,329 | +7,690 | 0.01% | 729,751 |
| 2019-01-22 | 2019-01-18 | 4.578 | 152,639 | +84,586 | 0.01% | 698,719 |
| 2019-01-15 | 2019-01-11 | 4.226 | 68,053 | -769 | 0.00% | 287,624 |
| 2019-01-14 | 2019-01-10 | 4.070 | 68,822 | +769 | 0.00% | 280,134 |
| 2019-01-11 | 2019-01-09 | 4.044 | 68,053 | +61,517 | 0.00% | 275,234 |
| 2018-12-18 | 2018-12-14 | 4.044 | 6,536 | -1,538 | 0.00% | 26,434 |
| 2018-12-17 | 2018-12-13 | 4.005 | 8,074 | -3,076 | 0.00% | 32,340 |
| 2018-12-14 | 2018-12-12 | 3.992 | 11,150 | +4,614 | 0.00% | 44,515 |
| 2018-12-13 | 2018-12-11 | 3.901 | 6,536 | -4,614 | 0.00% | 25,499 |
| 2018-12-12 | 2018-12-10 | 3.927 | 11,150 | +4,614 | 0.00% | 43,790 |
| 2018-12-11 | 2018-12-07 | 3.927 | 6,536 | -3,076 | 0.00% | 25,669 |
| 2018-12-10 | 2018-12-06 | 4.031 | 9,612 | +3,076 | 0.00% | 38,750 |
| 2018-11-21 | 2018-11-19 | 4.291 | 6,536 | -1,538 | 0.00% | 28,049 |
| 2018-11-20 | 2018-11-16 | 4.278 | 8,074 | +1,538 | 0.00% | 34,545 |
| 2018-10-05 | 2018-10-03 | 4.926 | 6,536 | +169 | 0.00% | 32,197 |
| 2018-10-03 | 2018-09-28 | 4.966 | 6,367 | -3,746 | 0.00% | 31,619 |
| 2018-10-02 | 2018-09-27 | 4.953 | 10,113 | +3,746 | 0.00% | 50,087 |
| 2018-09-28 | 2018-09-26 | 4.913 | 6,367 | -1,498 | 0.00% | 31,279 |
| 2018-09-27 | 2018-09-24 | 5.019 | 7,865 | +1,498 | 0.00% | 39,478 |
| 2018-09-26 | 2018-09-21 | 5.073 | 6,367 | -7,491 | 0.00% | 32,299 |
| 2018-09-24 | 2018-09-20 | 5.006 | 13,858 | +7,491 | 0.00% | 69,375 |
| 2018-09-19 | 2018-09-17 | 4.899 | 6,367 | -4,495 | 0.00% | 31,194 |
| 2018-09-18 | 2018-09-14 | 4.939 | 10,862 | +749 | 0.00% | 53,652 |
| 2018-09-17 | 2018-09-13 | 4.873 | 10,113 | +1,499 | 0.00% | 49,277 |
| 2018-09-14 | 2018-09-12 | 4.806 | 8,614 | +2,247 | 0.00% | 41,398 |
| 2018-09-05 | 2018-09-03 | 4.993 | 6,367 | -14,982 | 0.00% | 31,789 |
| 2018-09-03 | 2018-08-30 | 5.100 | 21,349 | +14,982 | 0.00% | 108,871 |
| 2018-08-27 | 2018-08-23 | 4.939 | 6,367 | -5,244 | 0.00% | 31,449 |
| 2018-08-24 | 2018-08-22 | 4.873 | 11,611 | +5,244 | 0.00% | 56,576 |
| 2018-07-25 | 2018-07-23 | 4.899 | 6,367 | -4,495 | 0.00% | 31,194 |
| 2018-07-24 | 2018-07-20 | 5.220 | 10,862 | +4,495 | 0.00% | 56,697 |
| 2018-07-18 | 2018-07-16 | 5.260 | 6,367 | -3,746 | 0.00% | 33,489 |
| 2018-07-17 | 2018-07-13 | 5.273 | 10,113 | +3,746 | 0.00% | 53,327 |
| 2018-07-11 | 2018-07-09 | 5.073 | 6,367 | -80,901 | 0.00% | 32,299 |
| 2018-06-22 | 2018-06-20 | 5.060 | 87,268 | -143,074 | 0.00% | 441,536 |
| 2018-06-21 | 2018-06-19 | 5.046 | 230,342 | -200,753 | 0.01% | 1,162,351 |
| 2018-06-15 | 2018-06-13 | 5.460 | 431,095 | +200,753 | 0.02% | 2,353,794 |
| 2018-06-11 | 2018-06-07 | 5.367 | 230,342 | -4,494 | 0.01% | 1,236,151 |
| 2018-06-08 | 2018-06-06 | 5.353 | 234,836 | +4,494 | 0.01% | 1,257,133 |
| 2018-06-01 | 2018-05-30 | 4.953 | 230,342 | -53,934 | 0.01% | 1,140,826 |
| 2018-05-31 | 2018-05-29 | 4.966 | 284,276 | -135,583 | 0.02% | 1,411,742 |
| 2018-05-25 | 2018-05-23 | 5.553 | 419,859 | +15,137 | 0.02% | 2,331,668 |
| 2018-05-23 | 2018-05-18 | 5.457 | 404,722 | +2,166 | 0.02% | 2,208,370 |
| 2018-05-17 | 2018-05-15 | 5.401 | 402,556 | +130,696 | 0.02% | 2,174,252 |
| 2018-05-16 | 2018-05-14 | 5.401 | 271,860 | +57,043 | 0.02% | 1,468,347 |
| 2018-05-15 | 2018-05-11 | 5.276 | 214,817 | +137,916 | 0.01% | 1,133,476 |
| 2018-05-14 | 2018-05-10 | 5.221 | 76,901 | +1,444 | 0.00% | 401,506 |
| 2018-05-11 | 2018-05-09 | 5.110 | 75,457 | +2,889 | 0.00% | 385,607 |
| 2018-05-08 | 2018-05-04 | 5.249 | 72,568 | -2,167 | 0.00% | 380,893 |
| 2018-05-07 | 2018-05-03 | 5.069 | 74,735 | +723 | 0.00% | 378,812 |
| 2018-05-04 | 2018-05-02 | 5.027 | 74,012 | +1,444 | 0.00% | 372,073 |
| 2018-04-30 | 2018-04-26 | 4.972 | 72,568 | +66,430 | 0.00% | 360,793 |
| 2018-04-17 | 2018-04-13 | 5.027 | 6,138 | -2,166 | 0.00% | 30,857 |
| 2018-04-16 | 2018-04-12 | 4.903 | 8,304 | +2,166 | 0.00% | 40,711 |
| 2018-04-03 | 2018-03-28 | 5.013 | 6,138 | -55,599 | 0.00% | 30,772 |
| 2018-03-15 | 2018-03-13 | 5.138 | 61,737 | +55,599 | 0.00% | 317,204 |
| 2018-03-07 | 2018-03-05 | 5.027 | 6,138 | -14,441 | 0.00% | 30,857 |
| 2018-02-27 | 2018-02-23 | 5.110 | 20,579 | +14,441 | 0.00% | 105,165 |
| 2018-01-17 | 2018-01-15 | 5.941 | 6,138 | -236,840 | 0.00% | 36,467 |
| 2018-01-16 | 2018-01-12 | 5.872 | 242,978 | +155,968 | 0.02% | 1,426,762 |
| 2018-01-15 | 2018-01-11 | 5.540 | 87,010 | +14,442 | 0.01% | 482,001 |
| 2017-12-18 | 2017-12-14 | 5.755 | 72,568 | +1,837 | 0.01% | 417,599 |
| 2017-11-17 | 2017-11-15 | 6.763 | 70,731 | -703 | 0.01% | 478,383 |
| 2017-11-16 | 2017-11-14 | 7.033 | 71,434 | -6,334 | 0.01% | 502,422 |
| 2017-11-15 | 2017-11-13 | 6.877 | 77,768 | -28,152 | 0.01% | 534,817 |
| 2017-11-07 | 2017-11-03 | 6.039 | 105,920 | -2,815 | 0.01% | 639,626 |
| 2017-11-06 | 2017-11-02 | 5.797 | 108,735 | +2,815 | 0.01% | 630,360 |
| 2017-10-31 | 2017-10-27 | 5.868 | 105,920 | -3,519 | 0.01% | 621,566 |
| 2017-10-30 | 2017-10-26 | 5.925 | 109,439 | -10,557 | 0.01% | 648,436 |
| 2017-10-23 | 2017-10-19 | 5.485 | 119,996 | -4,222 | 0.01% | 658,132 |
| 2017-10-04 | 2017-09-29 | 5.257 | 124,218 | -1,408 | 0.01% | 653,048 |
| 2017-09-15 | 2017-09-13 | 5.286 | 125,626 | -1,408 | 0.01% | 664,020 |
| 2017-09-11 | 2017-09-07 | 5.328 | 127,034 | -703 | 0.01% | 676,878 |
| 2017-09-06 | 2017-09-04 | 5.286 | 127,737 | -1,408 | 0.01% | 675,178 |
| 2017-09-04 | 2017-08-31 | 5.399 | 129,145 | -5,630 | 0.01% | 697,192 |
| 2017-09-01 | 2017-08-30 | 5.341 | 134,775 | +1,398 | 0.01% | 719,846 |
| 2017-08-31 | 2017-08-29 | 5.284 | 133,377 | +2,786 | 0.01% | 704,719 |
| 2017-08-30 | 2017-08-28 | 5.355 | 130,591 | +2,786 | 0.01% | 699,373 |
| 2017-08-14 | 2017-08-10 | 5.456 | 127,805 | +13,929 | 0.01% | 697,298 |
| 2017-08-09 | 2017-08-07 | 5.643 | 113,876 | -12,536 | 0.01% | 642,557 |
| 2017-08-07 | 2017-08-03 | 5.714 | 126,412 | -4,179 | 0.01% | 722,368 |
| 2017-08-04 | 2017-08-02 | 5.714 | 130,591 | -4,179 | 0.01% | 746,248 |
| 2017-08-03 | 2017-08-01 | 5.643 | 134,770 | -8,358 | 0.01% | 760,454 |
| 2017-08-01 | 2017-07-28 | 5.571 | 143,128 | -2,786 | 0.01% | 797,340 |
| 2017-07-31 | 2017-07-27 | 5.714 | 145,914 | -37,610 | 0.01% | 833,810 |
| 2017-07-28 | 2017-07-26 | 5.729 | 183,524 | -58,505 | 0.02% | 1,051,363 |
| 2017-07-27 | 2017-07-25 | 5.729 | 242,029 | +58,505 | 0.02% | 1,386,524 |
| 2017-07-25 | 2017-07-21 | 5.829 | 183,524 | +52,933 | 0.02% | 1,069,808 |
| 2017-07-21 | 2017-07-19 | 5.786 | 130,591 | -13,930 | 0.01% | 755,623 |
| 2017-07-17 | 2017-07-13 | 5.743 | 144,521 | -7,661 | 0.01% | 830,000 |
| 2017-07-13 | 2017-07-11 | 5.456 | 152,182 | +6,268 | 0.01% | 830,298 |
| 2017-07-11 | 2017-07-07 | 5.585 | 145,914 | -3,482 | 0.01% | 814,955 |
| 2017-06-26 | 2017-06-22 | 5.312 | 149,396 | +13,929 | 0.01% | 793,648 |
| 2017-06-22 | 2017-06-20 | 5.341 | 135,467 | -2,089 | 0.01% | 723,542 |
| 2017-06-19 | 2017-06-15 | 5.341 | 137,556 | +2,089 | 0.01% | 734,699 |
| 2017-06-13 | 2017-06-09 | 5.513 | 135,467 | +12,537 | 0.01% | 746,882 |
| 2017-06-02 | 2017-05-31 | 5.384 | 122,930 | -3,482 | 0.01% | 661,875 |
| 2017-05-12 | 2017-05-10 | 5.413 | 126,412 | +3,482 | 0.01% | 684,253 |
| 2017-05-04 | 2017-04-28 | 5.528 | 122,930 | +3,483 | 0.01% | 679,525 |
| 2017-05-02 | 2017-04-27 | 5.657 | 119,447 | +9,750 | 0.01% | 675,707 |
| 2017-04-10 | 2017-04-06 | 6.045 | 109,697 | -696 | 0.01% | 663,077 |
| 2017-04-07 | 2017-04-05 | 6.102 | 110,393 | -5,572 | 0.01% | 673,624 |
| 2017-04-05 | 2017-03-31 | 6.002 | 115,965 | -10,447 | 0.01% | 695,970 |
| 2017-04-03 | 2017-03-30 | 6.102 | 126,412 | +13,929 | 0.01% | 771,373 |
| 2017-03-31 | 2017-03-29 | 6.145 | 112,483 | +34,825 | 0.01% | 691,222 |
| 2017-03-30 | 2017-03-28 | 6.246 | 77,658 | +2,089 | 0.01% | 485,023 |
| 2017-03-29 | 2017-03-27 | 6.073 | 75,569 | -5,572 | 0.01% | 458,956 |
| 2017-03-28 | 2017-03-24 | 5.844 | 81,141 | +5,572 | 0.01% | 474,157 |
| 2017-03-27 | 2017-03-23 | 5.887 | 75,569 | -55,719 | 0.01% | 444,851 |
| 2017-03-24 | 2017-03-22 | 5.384 | 131,288 | +22,288 | 0.01% | 706,876 |
| 2017-03-23 | 2017-03-21 | 5.485 | 109,000 | +10,447 | 0.01% | 597,829 |
| 2017-03-22 | 2017-03-20 | 5.442 | 98,553 | +2,090 | 0.01% | 536,286 |
| 2017-03-21 | 2017-03-17 | 5.384 | 96,463 | -4,179 | 0.01% | 519,373 |
| 2017-03-20 | 2017-03-16 | 5.298 | 100,642 | -6,965 | 0.01% | 533,203 |
| 2017-03-15 | 2017-03-13 | 5.212 | 107,607 | +6,965 | 0.01% | 560,834 |
| 2017-03-13 | 2017-03-09 | 5.241 | 100,642 | +3,482 | 0.01% | 527,423 |
| 2017-03-10 | 2017-03-08 | 5.427 | 97,160 | +3,483 | 0.01% | 527,310 |
| 2017-03-08 | 2017-03-06 | 5.528 | 93,677 | -13,930 | 0.01% | 517,822 |
| 2017-03-06 | 2017-03-02 | 5.241 | 107,607 | +4,179 | 0.01% | 563,924 |
| 2017-02-24 | 2017-02-22 | 5.269 | 103,428 | -4,179 | 0.01% | 544,993 |
| 2017-02-17 | 2017-02-15 | 5.269 | 107,607 | +6,965 | 0.01% | 567,014 |
| 2017-02-14 | 2017-02-10 | 5.341 | 100,642 | -5,572 | 0.01% | 537,538 |
| 2017-02-13 | 2017-02-09 | 5.298 | 106,214 | -3,483 | 0.01% | 562,724 |
| 2017-02-06 | 2017-02-02 | 4.982 | 109,697 | -10,447 | 0.01% | 546,527 |
| 2017-02-01 | 2017-01-25 | 5.126 | 120,144 | -98,205 | 0.01% | 615,825 |
| 2017-01-26 | 2017-01-24 | 5.169 | 218,349 | -9,750 | 0.02% | 1,128,602 |
| 2017-01-24 | 2017-01-20 | 5.154 | 228,099 | +6,964 | 0.02% | 1,175,723 |
| 2017-01-12 | 2017-01-10 | 5.542 | 221,135 | -6,964 | 0.02% | 1,225,552 |
| 2017-01-11 | 2017-01-09 | 5.513 | 228,099 | -6,965 | 0.02% | 1,257,598 |
| 2016-12-22 | 2016-12-20 | 5.384 | 235,064 | -45,968 | 0.02% | 1,265,623 |
| 2016-12-20 | 2016-12-16 | 5.456 | 281,032 | -4,179 | 0.02% | 1,533,298 |
| 2016-12-14 | 2016-12-12 | 5.442 | 285,211 | -8,358 | 0.02% | 1,552,003 |
| 2016-12-13 | 2016-12-09 | 5.442 | 293,569 | -11,144 | 0.02% | 1,597,484 |
| 2016-12-08 | 2016-12-06 | 5.513 | 304,713 | -13,930 | 0.03% | 1,680,000 |
| 2016-11-03 | 2016-11-01 | 5.600 | 318,643 | +6,965 | 0.03% | 1,784,251 |
| 2016-10-31 | 2016-10-27 | 5.815 | 311,678 | -39,003 | 0.03% | 1,812,376 |
| 2016-10-03 | 2016-09-29 | 5.600 | 350,681 | +13,930 | 0.03% | 1,963,649 |
| 2016-09-12 | 2016-09-08 | 5.987 | 336,751 | -1,393 | 0.03% | 2,016,193 |
| 2016-09-01 | 2016-08-30 | 5.585 | 338,144 | +20,894 | 0.03% | 1,888,593 |
| 2016-08-30 | 2016-08-26 | 5.686 | 317,250 | -18,108 | 0.03% | 1,803,781 |
| 2016-08-24 | 2016-08-22 | 5.772 | 335,358 | +22,287 | 0.03% | 1,935,628 |
| 2016-08-23 | 2016-08-19 | 5.887 | 313,071 | +13,930 | 0.03% | 1,842,951 |
| 2016-08-22 | 2016-08-18 | 6.045 | 299,141 | -4,179 | 0.02% | 1,808,194 |
| 2016-08-17 | 2016-08-15 | 6.203 | 303,320 | +52,933 | 0.03% | 1,881,360 |
| 2016-08-11 | 2016-08-09 | 6.404 | 250,387 | -82,185 | 0.02% | 1,603,370 |
| 2016-08-10 | 2016-08-08 | 6.418 | 332,572 | +54,326 | 0.03% | 2,134,422 |
| 2016-08-09 | 2016-08-05 | 6.289 | 278,246 | -20,895 | 0.02% | 1,749,807 |
| 2016-08-03 | 2016-07-29 | 6.016 | 299,141 | -34,824 | 0.02% | 1,799,604 |
| 2016-07-22 | 2016-07-20 | 6.073 | 333,965 | +13,929 | 0.03% | 2,028,282 |
| 2016-07-19 | 2016-07-15 | 6.303 | 320,036 | +20,895 | 0.03% | 2,017,207 |
| 2016-07-18 | 2016-07-14 | 6.360 | 299,141 | -1,393 | 0.02% | 1,902,684 |
| 2016-07-15 | 2016-07-13 | 6.418 | 300,534 | +27,859 | 0.02% | 1,928,805 |
| 2016-07-12 | 2016-07-08 | 6.346 | 272,675 | +37,611 | 0.02% | 1,730,433 |
| 2016-07-11 | 2016-07-07 | 6.432 | 235,064 | -36,218 | 0.02% | 1,511,998 |
| 2016-07-08 | 2016-07-06 | 6.461 | 271,282 | -41,789 | 0.02% | 1,752,752 |
| 2016-07-07 | 2016-07-05 | 6.418 | 313,071 | +20,895 | 0.03% | 2,009,266 |
| 2016-06-28 | 2016-06-24 | 6.389 | 292,176 | -29,253 | 0.02% | 1,866,774 |
| 2016-06-24 | 2016-06-22 | 6.447 | 321,429 | +8,358 | 0.03% | 2,072,137 |
| 2016-06-23 | 2016-06-21 | 6.389 | 313,071 | +5,572 | 0.03% | 2,000,276 |
| 2016-06-20 | 2016-06-16 | 6.447 | 307,499 | +19,502 | 0.03% | 1,982,335 |
| 2016-06-17 | 2016-06-15 | 6.461 | 287,997 | -43,182 | 0.02% | 1,860,748 |
| 2016-06-15 | 2016-06-13 | 6.432 | 331,179 | +83,578 | 0.03% | 2,130,237 |
| 2016-06-10 | 2016-06-07 | 6.590 | 247,601 | +41,789 | 0.02% | 1,631,745 |
| 2016-06-08 | 2016-06-06 | 6.605 | 205,812 | -5,572 | 0.02% | 1,359,301 |
| 2016-05-30 | 2016-05-26 | 6.432 | 211,384 | +43,182 | 0.02% | 1,359,682 |
| 2016-05-19 | 2016-05-17 | 7.121 | 168,202 | +20,895 | 0.01% | 1,197,843 |
| 2016-05-18 | 2016-05-16 | 7.208 | 147,307 | +13,930 | 0.01% | 1,061,730 |
| 2016-05-16 | 2016-05-12 | 7.380 | 133,377 | -20,895 | 0.01% | 984,308 |
| 2016-05-13 | 2016-05-11 | 7.251 | 154,272 | +6,965 | 0.01% | 1,118,576 |
| 2016-05-11 | 2016-05-09 | 6.734 | 147,307 | -43,182 | 0.01% | 991,935 |
| 2016-05-10 | 2016-05-06 | 6.504 | 190,489 | +37,610 | 0.02% | 1,238,954 |
| 2016-05-06 | 2016-05-04 | 6.432 | 152,879 | -8,358 | 0.02% | 983,361 |
| 2016-05-05 | 2016-05-03 | 6.490 | 161,237 | +13,930 | 0.02% | 1,046,382 |
| 2016-05-03 | 2016-04-28 | 6.719 | 147,307 | +69,649 | 0.02% | 989,820 |
| 2016-04-28 | 2016-04-26 | 6.863 | 77,658 | -11,144 | 0.01% | 532,968 |
| 2016-04-27 | 2016-04-25 | 6.877 | 88,802 | -6,965 | 0.01% | 610,724 |
| 2016-04-26 | 2016-04-22 | 6.777 | 95,767 | +25,074 | 0.01% | 649,000 |
| 2016-04-25 | 2016-04-21 | 7.050 | 70,693 | +19,501 | 0.01% | 498,362 |
| 2016-04-19 | 2016-04-15 | 7.308 | 51,192 | -19,501 | 0.01% | 374,117 |
| 2016-04-18 | 2016-04-14 | 7.208 | 70,693 | -16,716 | 0.01% | 509,527 |
| 2016-04-14 | 2016-04-12 | 7.035 | 87,409 | +22,287 | 0.01% | 614,949 |
| 2016-04-13 | 2016-04-11 | 6.676 | 65,122 | +2,786 | 0.01% | 434,778 |
| 2016-04-11 | 2016-04-07 | 6.676 | 62,336 | -2,786 | 0.01% | 416,178 |
| 2016-04-08 | 2016-04-06 | 6.562 | 65,122 | -4,178 | 0.01% | 427,298 |
| 2016-04-07 | 2016-04-05 | 6.576 | 69,300 | +1,393 | 0.01% | 455,707 |
| 2016-04-05 | 2016-03-31 | 6.791 | 67,907 | +2,785 | 0.01% | 461,172 |
| 2016-04-01 | 2016-03-30 | 6.806 | 65,122 | -1,392 | 0.01% | 443,193 |
| 2016-03-31 | 2016-03-29 | 6.820 | 66,514 | -12,537 | 0.01% | 453,622 |
| 2016-03-30 | 2016-03-24 | 6.590 | 79,051 | -12,537 | 0.01% | 520,963 |
| 2016-03-24 | 2016-03-22 | 6.734 | 91,588 | -8,358 | 0.01% | 616,735 |
| 2016-03-23 | 2016-03-21 | 6.719 | 99,946 | +43,182 | 0.01% | 671,581 |
| 2015-12-28 | 2015-12-22 | 6.763 | 56,764 | -15,322 | 0.01% | 383,867 |
| 2015-12-22 | 2015-12-18 | 6.432 | 72,086 | +8,357 | 0.01% | 463,677 |
| 2015-12-18 | 2015-12-16 | 6.648 | 63,729 | +6,965 | 0.01% | 423,648 |
| 2015-12-16 | 2015-12-14 | 6.892 | 56,764 | -6,965 | 0.01% | 391,202 |
| 2015-12-14 | 2015-12-10 | 7.107 | 63,729 | +11,144 | 0.01% | 452,928 |
| 2015-12-11 | 2015-12-09 | 6.145 | 52,585 | -11,144 | 0.01% | 323,141 |
| 2015-12-08 | 2015-12-04 | 6.231 | 63,729 | -104,473 | 0.01% | 397,113 |
| 2015-12-04 | 2015-12-02 | 6.317 | 168,202 | +26,467 | 0.02% | 1,062,603 |
| 2015-12-02 | 2015-11-30 | 6.303 | 141,735 | +29,252 | 0.01% | 893,365 |
| 2015-12-01 | 2015-11-27 | 6.174 | 112,483 | +4,179 | 0.01% | 694,452 |
| 2015-11-30 | 2015-11-26 | 6.102 | 108,304 | -13,929 | 0.01% | 660,877 |
| 2015-11-23 | 2015-11-19 | 5.671 | 122,233 | +100,294 | 0.01% | 693,222 |
| 2015-11-19 | 2015-11-17 | 5.571 | 21,939 | -2,786 | 0.00% | 122,218 |
| 2015-11-17 | 2015-11-13 | 5.600 | 24,725 | -47,361 | 0.00% | 138,448 |
| 2015-11-13 | 2015-11-11 | 5.255 | 72,086 | +5,572 | 0.01% | 378,808 |
| 2015-11-12 | 2015-11-10 | 5.327 | 66,514 | -36,218 | 0.01% | 354,302 |
| 2015-11-11 | 2015-11-09 | 5.355 | 102,732 | +20,895 | 0.01% | 550,176 |
| 2015-11-09 | 2015-11-05 | 5.628 | 81,837 | +39,003 | 0.01% | 460,599 |
| 2015-11-06 | 2015-11-04 | 5.686 | 42,834 | +27,860 | 0.00% | 243,540 |
| 2015-11-03 | 2015-10-30 | 4.982 | 14,974 | -199,196 | 0.00% | 74,603 |
| 2015-10-30 | 2015-10-28 | 4.882 | 214,170 | +73,828 | 0.02% | 1,045,501 |
| 2015-10-29 | 2015-10-27 | 4.709 | 140,342 | +55,719 | 0.01% | 660,920 |
| 2015-10-28 | 2015-10-26 | 4.810 | 84,623 | +69,649 | 0.01% | 407,024 |
| 2015-10-20 | 2015-10-16 | 5.384 | 14,974 | -69,649 | 0.00% | 80,622 |
| 2015-10-19 | 2015-10-15 | 5.140 | 84,623 | -69,649 | 0.01% | 434,969 |
| 2015-10-16 | 2015-10-14 | 5.068 | 154,272 | +139,298 | 0.02% | 781,896 |
| 2015-10-09 | 2015-10-07 | 5.528 | 14,974 | -2,786 | 0.00% | 82,772 |
| 2015-10-08 | 2015-10-06 | 5.413 | 17,760 | -6,965 | 0.00% | 96,133 |
| 2015-10-07 | 2015-10-05 | 5.513 | 24,725 | -9,751 | 0.00% | 136,318 |
| 2015-09-25 | 2015-09-23 | 5.097 | 34,476 | +2,786 | 0.00% | 175,724 |
| 2015-09-23 | 2015-09-21 | 5.269 | 31,690 | +5,572 | 0.00% | 166,984 |
| 2015-09-15 | 2015-09-11 | 5.413 | 26,118 | -2,786 | 0.00% | 141,374 |
| 2015-09-14 | 2015-09-10 | 5.241 | 28,904 | -6,965 | 0.00% | 151,474 |
| 2015-09-11 | 2015-09-09 | 5.485 | 35,869 | -13,930 | 0.00% | 196,730 |
| 2015-09-10 | 2015-09-08 | 5.312 | 49,799 | +13,930 | 0.01% | 264,551 |
| 2015-08-25 | 2015-08-21 | 5.671 | 35,869 | +2,786 | 0.00% | 203,425 |
| 2015-08-24 | 2015-08-20 | 5.743 | 33,083 | +6,965 | 0.00% | 189,999 |
| 2015-08-21 | 2015-08-19 | 5.844 | 26,118 | -16,716 | 0.00% | 152,623 |
| 2015-08-20 | 2015-08-18 | 5.757 | 42,834 | +19,502 | 0.00% | 246,615 |
| 2015-08-19 | 2015-08-17 | 6.102 | 23,332 | +8,358 | 0.00% | 142,373 |
| 2015-07-07 | 2015-07-03 | 6.791 | 14,974 | -20,895 | 0.00% | 101,692 |
| 2015-07-06 | 2015-07-02 | 7.208 | 35,869 | +11,144 | 0.00% | 258,529 |
| 2015-07-02 | 2015-06-29 | 7.409 | 24,725 | -18,109 | 0.00% | 183,178 |
| 2015-06-25 | 2015-06-23 | 8.457 | 42,834 | +4,179 | 0.00% | 362,235 |
| 2015-06-18 | 2015-06-16 | 8.040 | 38,655 | +6,965 | 0.00% | 310,800 |
| 2015-06-16 | 2015-06-12 | 8.543 | 31,690 | -80,793 | 0.00% | 270,724 |
| 2015-06-12 | 2015-06-10 | 8.399 | 112,483 | -68,255 | 0.01% | 944,778 |
| 2015-06-11 | 2015-06-09 | 8.399 | 180,738 | +8,358 | 0.02% | 1,518,072 |
| 2015-06-09 | 2015-06-05 | 8.873 | 172,380 | +20,894 | 0.02% | 1,529,546 |
| 2015-06-03 | 2015-06-01 | 9.706 | 151,486 | +80,793 | 0.02% | 1,470,301 |
| 2015-05-29 | 2015-05-27 | 10.137 | 70,693 | -6,965 | 0.01% | 716,586 |
| 2015-05-28 | 2015-05-26 | 10.323 | 77,658 | +55,719 | 0.01% | 801,682 |
| 2015-05-22 | 2015-05-20 | 10.194 | 21,939 | +2,786 | 0.00% | 223,647 |
| 2015-05-21 | 2015-05-19 | 10.194 | 19,153 | -6,965 | 0.00% | 195,246 |
| 2015-05-19 | 2015-05-15 | 9.778 | 26,118 | -39,004 | 0.00% | 255,372 |
| 2015-05-18 | 2015-05-14 | 9.648 | 65,122 | -161,584 | 0.01% | 628,325 |
| 2015-05-15 | 2015-05-13 | 9.318 | 226,706 | -86,365 | 0.02% | 2,112,491 |
| 2015-05-14 | 2015-05-12 | 9.175 | 313,071 | +302,275 | 0.03% | 2,872,306 |
| 2015-04-30 | 2015-04-28 | 9.626 | 10,796 | +88 | 0.00% | 103,922 |
| 2015-04-28 | 2015-04-24 | 9.785 | 10,708 | -20,725 | 0.00% | 104,780 |
| 2015-04-27 | 2015-04-23 | 10.480 | 31,433 | +20,725 | 0.00% | 329,419 |
| 2015-04-24 | 2015-04-22 | 10.162 | 10,708 | -13,817 | 0.00% | 108,810 |
| 2015-04-23 | 2015-04-21 | 10.234 | 24,525 | +13,817 | 0.00% | 250,988 |
| 2015-04-02 | 2015-03-31 | 9.018 | 10,708 | -1,382 | 0.00% | 96,565 |
| 2015-03-20 | 2015-03-18 | 7.715 | 12,090 | -1,381 | 0.00% | 93,278 |
| 2015-02-26 | 2015-02-24 | 6.702 | 13,471 | -5,527 | 0.00% | 90,283 |
| 2015-02-25 | 2015-02-23 | 6.282 | 18,998 | -1,382 | 0.00% | 119,350 |
| 2015-02-24 | 2015-02-18 | 6.224 | 20,380 | -20,725 | 0.00% | 126,852 |
| 2015-02-23 | 2015-02-16 | 6.326 | 41,105 | +24,870 | 0.00% | 260,016 |
| 2015-02-16 | 2015-02-12 | 6.340 | 16,235 | -5,526 | 0.00% | 102,932 |
| 2015-02-13 | 2015-02-11 | 5.906 | 21,761 | -163,038 | 0.00% | 128,518 |
| 2015-02-12 | 2015-02-10 | 5.385 | 184,799 | -29,015 | 0.02% | 995,099 |
| 2015-02-11 | 2015-02-09 | 5.283 | 213,814 | +46,977 | 0.02% | 1,129,673 |
| 2015-02-09 | 2015-02-05 | 5.095 | 166,837 | -27,634 | 0.02% | 850,078 |
| 2015-02-06 | 2015-02-04 | 5.226 | 194,471 | +11,054 | 0.02% | 1,016,216 |
| 2015-01-28 | 2015-01-26 | 4.618 | 183,417 | -45,596 | 0.02% | 846,943 |
| 2015-01-21 | 2015-01-19 | 4.531 | 229,013 | +23,489 | 0.02% | 1,037,596 |
| 2015-01-20 | 2015-01-16 | 4.589 | 205,524 | +27,633 | 0.02% | 943,074 |
| 2015-01-19 | 2015-01-15 | 4.719 | 177,891 | +26,252 | 0.02% | 839,451 |
| 2015-01-16 | 2015-01-14 | 4.820 | 151,639 | +13,817 | 0.02% | 730,935 |
| 2015-01-15 | 2015-01-13 | 4.777 | 137,822 | +23,488 | 0.01% | 658,349 |
| 2015-01-14 | 2015-01-12 | 4.791 | 114,334 | -13,816 | 0.01% | 547,807 |
| 2015-01-13 | 2015-01-09 | 5.008 | 128,150 | -13,817 | 0.01% | 641,828 |
| 2015-01-08 | 2015-01-06 | 4.878 | 141,967 | -15,199 | 0.02% | 692,534 |
| 2015-01-07 | 2015-01-05 | 5.066 | 157,166 | +56,649 | 0.02% | 796,252 |
| 2015-01-06 | 2015-01-02 | 5.283 | 100,517 | +34,542 | 0.01% | 531,075 |
| 2015-01-05 | 2014-12-31 | 5.052 | 65,975 | -95,336 | 0.01% | 333,295 |
| 2014-12-30 | 2014-12-24 | 5.211 | 161,311 | -55,267 | 0.02% | 840,602 |
| 2014-12-22 | 2014-12-18 | 5.124 | 216,578 | +27,634 | 0.02% | 1,109,792 |
| 2014-12-19 | 2014-12-17 | 4.951 | 188,944 | +132,641 | 0.02% | 935,369 |
| 2014-12-17 | 2014-12-15 | 5.211 | 56,303 | -13,817 | 0.01% | 293,398 |
| 2014-12-16 | 2014-12-12 | 5.037 | 70,120 | -13,817 | 0.01% | 353,220 |
| 2014-12-12 | 2014-12-10 | 4.748 | 83,937 | -305,350 | 0.01% | 398,521 |
| 2014-12-11 | 2014-12-09 | 4.647 | 389,287 | +160,274 | 0.04% | 1,808,834 |
| 2014-12-10 | 2014-12-08 | 4.864 | 229,013 | -124,351 | 0.02% | 1,113,841 |
| 2014-12-04 | 2014-12-02 | 4.647 | 353,364 | -26,251 | 0.04% | 1,641,917 |
| 2014-12-03 | 2014-12-01 | 4.487 | 379,615 | -15,199 | 0.04% | 1,703,448 |
| 2014-11-28 | 2014-11-26 | 4.357 | 394,814 | -19,343 | 0.04% | 1,720,216 |
| 2014-11-24 | 2014-11-20 | 4.270 | 414,157 | +75,992 | 0.04% | 1,768,524 |
| 2014-11-20 | 2014-11-18 | 4.140 | 338,165 | -42,832 | 0.04% | 1,399,969 |
| 2014-11-19 | 2014-11-17 | 4.198 | 380,997 | +40,068 | 0.04% | 1,599,350 |
| 2014-11-18 | 2014-11-14 | 4.256 | 340,929 | -82,900 | 0.04% | 1,450,892 |
| 2014-11-17 | 2014-11-13 | 4.183 | 423,829 | -82,901 | 0.05% | 1,773,015 |
| 2014-11-13 | 2014-11-11 | 4.068 | 506,730 | -55,267 | 0.06% | 2,061,137 |
| 2014-11-12 | 2014-11-10 | 4.154 | 561,997 | -30,397 | 0.06% | 2,334,746 |
| 2014-10-28 | 2014-10-24 | 4.068 | 592,394 | +30,397 | 0.06% | 2,409,577 |
| 2014-10-20 | 2014-10-16 | 3.720 | 561,997 | +41,451 | 0.06% | 2,090,696 |
| 2014-10-06 | 2014-09-30 | 3.995 | 520,546 | +27,633 | 0.06% | 2,079,659 |
| 2014-09-30 | 2014-09-26 | 4.256 | 492,913 | -4,145 | 0.05% | 2,097,691 |
| 2014-09-10 | 2014-09-05 | 4.458 | 497,058 | +27,634 | 0.05% | 2,216,061 |
| 2014-09-08 | 2014-09-04 | 4.458 | 469,424 | -27,634 | 0.05% | 2,092,858 |
| 2014-09-02 | 2014-08-29 | 4.299 | 497,058 | -6,908 | 0.05% | 2,136,915 |
| 2014-08-22 | 2014-08-20 | 4.516 | 503,966 | -11,054 | 0.05% | 2,276,039 |
| 2014-08-21 | 2014-08-19 | 4.502 | 515,020 | +11,054 | 0.06% | 2,318,506 |
| 2014-08-20 | 2014-08-18 | 4.458 | 503,966 | +27,633 | 0.05% | 2,246,859 |
| 2014-08-19 | 2014-08-15 | 4.487 | 476,333 | -31,778 | 0.05% | 2,137,451 |
| 2014-08-15 | 2014-08-13 | 4.328 | 508,111 | +51,122 | 0.06% | 2,199,144 |
| 2014-08-04 | 2014-07-31 | 4.140 | 456,989 | +63,557 | 0.05% | 1,891,889 |
| 2014-08-01 | 2014-07-30 | 4.154 | 393,432 | +27,633 | 0.04% | 1,634,464 |
| 2014-07-29 | 2014-07-25 | 4.314 | 365,799 | +55,267 | 0.04% | 1,577,911 |
| 2014-07-24 | 2014-07-22 | 4.096 | 310,532 | +13,817 | 0.03% | 1,272,086 |
| 2014-07-18 | 2014-07-16 | 4.154 | 296,715 | -35,923 | 0.03% | 1,232,665 |
| 2014-07-17 | 2014-07-15 | 4.183 | 332,638 | -41,451 | 0.04% | 1,391,533 |
| 2014-07-09 | 2014-07-07 | 4.125 | 374,089 | -27,633 | 0.04% | 1,543,276 |
| 2014-07-08 | 2014-07-04 | 4.125 | 401,722 | -66,321 | 0.04% | 1,657,274 |
| 2014-06-23 | 2014-06-19 | 3.778 | 468,043 | -19,343 | 0.05% | 1,768,276 |
| 2014-06-17 | 2014-06-13 | 3.966 | 487,386 | -17,962 | 0.05% | 1,933,069 |
| 2014-06-16 | 2014-06-12 | 3.952 | 505,348 | +9,672 | 0.05% | 1,996,995 |
| 2014-06-12 | 2014-06-10 | 3.923 | 495,676 | +58,030 | 0.05% | 1,944,424 |
| 2014-05-30 | 2014-05-28 | 3.865 | 437,646 | +17,962 | 0.05% | 1,691,446 |
| 2014-05-29 | 2014-05-27 | 3.865 | 419,684 | -55,267 | 0.05% | 1,622,025 |
| 2014-05-19 | 2014-05-15 | 3.836 | 474,951 | +9,672 | 0.05% | 1,821,875 |
| 2014-05-12 | 2014-05-08 | 3.850 | 465,279 | +13,816 | 0.05% | 1,791,509 |
| 2014-05-09 | 2014-05-07 | 3.836 | 451,463 | -6,908 | 0.05% | 1,731,777 |
| 2014-05-05 | 2014-04-30 | 3.792 | 458,371 | +34,542 | 0.05% | 1,738,370 |
| 2014-04-30 | 2014-04-28 | 4.010 | 423,829 | +48,359 | 0.05% | 1,699,395 |
| 2014-04-29 | 2014-04-25 | 4.169 | 375,470 | +96,717 | 0.04% | 1,565,278 |
| 2014-04-17 | 2014-04-15 | 4.458 | 278,753 | -27,634 | 0.03% | 1,242,780 |
| 2014-04-16 | 2014-04-14 | 4.415 | 306,387 | -55,267 | 0.03% | 1,352,677 |
| 2014-04-10 | 2014-04-08 | 4.647 | 361,654 | +69,084 | 0.04% | 1,680,437 |
| 2014-04-09 | 2014-04-07 | 4.762 | 292,570 | -203,106 | 0.03% | 1,393,316 |
| 2014-04-07 | 2014-04-03 | 4.458 | 495,676 | +13,817 | 0.05% | 2,209,899 |
| 2014-03-18 | 2014-03-14 | 4.270 | 481,859 | +51,122 | 0.05% | 2,057,623 |
| 2014-03-14 | 2014-03-12 | 4.415 | 430,737 | +80,137 | 0.05% | 1,901,673 |
| 2014-03-13 | 2014-03-11 | 4.589 | 350,600 | -9,672 | 0.04% | 1,608,774 |
| 2014-03-12 | 2014-03-10 | 4.675 | 360,272 | -2,763 | 0.04% | 1,684,445 |
| 2014-03-11 | 2014-03-07 | 4.791 | 363,035 | +9,671 | 0.04% | 1,739,403 |
| 2014-03-10 | 2014-03-06 | 4.704 | 353,364 | -6,908 | 0.04% | 1,662,377 |
| 2014-03-07 | 2014-03-05 | 4.675 | 360,272 | +4,145 | 0.04% | 1,684,445 |
| 2014-03-05 | 2014-03-03 | 4.704 | 356,127 | -2,763 | 0.04% | 1,675,375 |
| 2014-03-04 | 2014-02-28 | 4.762 | 358,890 | -2,764 | 0.04% | 1,709,154 |
| 2014-03-03 | 2014-02-27 | 4.835 | 361,654 | +1,382 | 0.04% | 1,748,492 |
| 2014-02-28 | 2014-02-26 | 4.777 | 360,272 | +19,343 | 0.04% | 1,720,950 |
| 2014-02-27 | 2014-02-25 | 4.820 | 340,929 | +11,054 | 0.04% | 1,643,357 |
| 2014-02-19 | 2014-02-17 | 5.327 | 329,875 | -2,763 | 0.04% | 1,757,199 |
| 2014-02-14 | 2014-02-12 | 5.414 | 332,638 | -11,054 | 0.04% | 1,800,808 |
| 2014-02-13 | 2014-02-11 | 5.385 | 343,692 | +26,252 | 0.04% | 1,850,701 |
| 2014-02-10 | 2014-02-06 | 5.486 | 317,440 | -29,015 | 0.03% | 1,741,505 |
| 2014-02-07 | 2014-02-05 | 5.254 | 346,455 | -13,817 | 0.04% | 1,820,444 |
| 2014-02-05 | 2014-01-30 | 5.211 | 360,272 | -9,672 | 0.04% | 1,877,400 |
| 2014-02-04 | 2014-01-28 | 5.124 | 369,944 | -82,900 | 0.04% | 1,895,671 |
| 2014-01-29 | 2014-01-27 | 5.254 | 452,844 | +71,847 | 0.05% | 2,379,464 |
| 2014-01-28 | 2014-01-24 | 4.719 | 380,997 | +6,908 | 0.04% | 1,797,889 |
| 2014-01-20 | 2014-01-16 | 4.748 | 374,089 | -6,908 | 0.04% | 1,776,121 |
| 2014-01-16 | 2014-01-14 | 4.603 | 380,997 | +131,259 | 0.04% | 1,753,769 |
| 2014-01-09 | 2014-01-07 | 4.979 | 249,738 | -27,633 | 0.03% | 1,243,560 |
| 2014-01-08 | 2014-01-06 | 4.893 | 277,371 | +35,923 | 0.03% | 1,357,068 |
| 2014-01-07 | 2014-01-03 | 5.081 | 241,448 | -24,870 | 0.03% | 1,226,746 |
| 2014-01-06 | 2014-01-02 | 5.211 | 266,318 | +16,580 | 0.03% | 1,387,800 |
| 2014-01-03 | 2013-12-31 | 5.211 | 249,738 | +49,740 | 0.03% | 1,301,400 |
| 2014-01-02 | 2013-12-27 | 5.168 | 199,998 | -41,450 | 0.02% | 1,033,517 |
| 2013-12-27 | 2013-12-20 | 5.139 | 241,448 | +26,252 | 0.03% | 1,240,726 |
| 2013-12-23 | 2013-12-19 | 5.240 | 215,196 | +100,862 | 0.02% | 1,127,630 |
| 2013-12-17 | 2013-12-13 | 5.385 | 114,334 | -45,595 | 0.01% | 615,662 |
| 2013-12-12 | 2013-12-10 | 5.616 | 159,929 | -13,817 | 0.02% | 898,220 |
| 2013-12-11 | 2013-12-09 | 5.616 | 173,746 | -6,908 | 0.02% | 975,821 |
| 2013-12-06 | 2013-12-04 | 5.544 | 180,654 | -58,031 | 0.02% | 1,001,544 |
| 2013-12-05 | 2013-12-03 | 5.558 | 238,685 | +20,726 | 0.03% | 1,326,723 |
| 2013-12-04 | 2013-12-02 | 5.414 | 217,959 | +30,397 | 0.02% | 1,179,968 |
| 2013-12-02 | 2013-11-28 | 5.269 | 187,562 | -5,527 | 0.02% | 988,257 |
| 2013-11-29 | 2013-11-27 | 5.356 | 193,089 | +5,527 | 0.02% | 1,034,149 |
| 2013-11-28 | 2013-11-26 | 5.066 | 187,562 | -1,382 | 0.02% | 950,247 |
| 2013-11-27 | 2013-11-25 | 4.835 | 188,944 | -2,764 | 0.02% | 913,489 |
| 2013-11-26 | 2013-11-22 | 4.820 | 191,708 | -6,908 | 0.02% | 924,077 |
| 2013-11-25 | 2013-11-21 | 4.820 | 198,616 | -31,778 | 0.02% | 957,375 |
| 2013-11-22 | 2013-11-20 | 4.733 | 230,394 | +37,305 | 0.03% | 1,090,543 |
| 2013-11-21 | 2013-11-19 | 4.820 | 193,089 | +88,427 | 0.02% | 930,734 |
| 2013-11-20 | 2013-11-18 | 4.893 | 104,662 | -13,817 | 0.01% | 512,070 |
| 2013-11-18 | 2013-11-14 | 4.965 | 118,479 | -11,053 | 0.01% | 588,246 |
| 2013-11-15 | 2013-11-13 | 4.835 | 129,532 | +41,450 | 0.01% | 626,249 |
| 2013-11-13 | 2013-11-11 | 5.008 | 88,082 | +33,160 | 0.01% | 441,151 |
| 2013-11-08 | 2013-11-06 | 5.095 | 54,922 | -9,671 | 0.01% | 279,842 |
| 2013-11-07 | 2013-11-05 | 5.197 | 64,593 | -6,909 | 0.01% | 335,663 |
| 2013-11-06 | 2013-11-04 | 5.008 | 71,502 | +5,527 | 0.01% | 358,111 |
| 2013-11-01 | 2013-10-30 | 4.632 | 65,975 | +9,672 | 0.01% | 305,600 |
| 2013-10-23 | 2013-10-21 | 4.878 | 56,303 | +6,908 | 0.01% | 274,654 |
| 2013-10-07 | 2013-10-03 | 5.486 | 49,395 | -9,672 | 0.01% | 270,985 |
| 2013-10-03 | 2013-09-30 | 5.341 | 59,067 | +9,672 | 0.01% | 315,497 |
| 2013-09-30 | 2013-09-26 | 5.356 | 49,395 | +8,290 | 0.01% | 264,550 |
| 2013-09-16 | 2013-09-12 | 5.819 | 41,105 | +8,290 | 0.00% | 239,191 |
| 2013-09-13 | 2013-09-11 | 5.993 | 32,815 | -8,290 | 0.00% | 196,651 |
| 2013-09-10 | 2013-09-06 | 5.790 | 41,105 | +8,290 | 0.00% | 238,001 |
| 2013-09-09 | 2013-09-05 | 5.906 | 32,815 | -89,809 | 0.00% | 193,801 |
| 2013-09-06 | 2013-09-04 | 5.935 | 122,624 | +67,702 | 0.01% | 727,752 |
| 2013-09-02 | 2013-08-29 | 5.023 | 54,922 | -6,908 | 0.01% | 275,867 |
| 2013-08-29 | 2013-08-27 | 5.240 | 61,830 | +13,817 | 0.01% | 323,990 |
| 2013-08-28 | 2013-08-26 | 5.327 | 48,013 | +6,908 | 0.01% | 255,759 |
| 2013-08-27 | 2013-08-23 | 5.399 | 41,105 | -13,817 | 0.00% | 221,936 |
| 2013-08-26 | 2013-08-22 | 5.356 | 54,922 | +6,909 | 0.01% | 294,152 |
| 2013-08-22 | 2013-08-20 | 5.674 | 48,013 | +6,908 | 0.01% | 272,439 |
| 2013-08-20 | 2013-08-16 | 5.949 | 41,105 | -4,145 | 0.00% | 244,546 |
| 2013-08-19 | 2013-08-15 | 6.384 | 45,250 | -6,908 | 0.00% | 288,856 |
| 2013-08-16 | 2013-08-13 | 6.441 | 52,158 | -15,199 | 0.01% | 335,973 |
| 2013-08-15 | 2013-08-12 | 6.470 | 67,357 | -157,511 | 0.01% | 435,827 |
| 2013-08-13 | 2013-08-09 | 6.514 | 224,868 | +187,908 | 0.02% | 1,464,752 |
| 2013-08-12 | 2013-08-08 | 6.094 | 36,960 | -6,908 | 0.00% | 225,236 |
| 2013-08-06 | 2013-08-02 | 7.409 | 43,868 | -22,107 | 0.00% | 325,008 |
| 2013-08-05 | 2013-08-01 | 7.325 | 65,975 | +14,967 | 0.01% | 483,264 |
| 2013-08-01 | 2013-07-30 | 7.442 | 51,008 | +11,931 | 0.01% | 379,617 |
| 2013-07-29 | 2013-07-25 | 7.526 | 39,077 | -8,352 | 0.00% | 294,098 |
| 2013-07-26 | 2013-07-24 | 7.660 | 47,429 | -3,579 | 0.01% | 363,316 |
| 2013-07-25 | 2013-07-23 | 6.956 | 51,008 | -27,444 | 0.01% | 354,822 |
| 2013-07-24 | 2013-07-22 | 6.956 | 78,452 | +1,194 | 0.01% | 545,728 |
| 2013-07-23 | 2013-07-19 | 7.006 | 77,258 | +5,965 | 0.01% | 541,307 |
| 2013-07-22 | 2013-07-18 | 6.604 | 71,293 | -25,056 | 0.01% | 470,833 |
| 2013-07-12 | 2013-07-10 | 6.319 | 96,349 | +3,579 | 0.01% | 608,853 |
| 2013-07-09 | 2013-07-05 | 7.442 | 92,770 | +5,966 | 0.01% | 690,422 |
| 2013-07-05 | 2013-07-03 | 7.459 | 86,804 | -7,159 | 0.01% | 647,476 |
| 2013-07-02 | 2013-06-27 | 7.861 | 93,963 | -5,966 | 0.01% | 738,675 |
| 2013-06-28 | 2013-06-26 | 7.677 | 99,929 | +8,352 | 0.01% | 767,151 |
| 2013-06-26 | 2013-06-24 | 8.012 | 91,577 | -1,193 | 0.01% | 733,733 |
| 2013-06-25 | 2013-06-21 | 8.364 | 92,770 | +1,193 | 0.01% | 775,947 |
| 2013-05-31 | 2013-05-29 | 10.677 | 91,577 | -4,772 | 0.01% | 977,799 |
| 2013-05-30 | 2013-05-28 | 11.046 | 96,349 | -8,353 | 0.01% | 1,064,282 |
| 2013-05-29 | 2013-05-27 | 10.376 | 104,702 | -4,772 | 0.01% | 1,086,349 |
| 2013-05-28 | 2013-05-24 | 10.594 | 109,474 | +4,772 | 0.01% | 1,159,717 |
| 2013-05-27 | 2013-05-23 | 10.392 | 104,702 | -7,159 | 0.01% | 1,088,105 |
| 2013-05-22 | 2013-05-20 | 10.459 | 111,861 | +7,159 | 0.01% | 1,170,004 |
| 2013-05-21 | 2013-05-16 | 10.644 | 104,702 | -3,579 | 0.01% | 1,114,430 |
| 2013-05-15 | 2013-05-13 | 10.158 | 108,281 | +3,579 | 0.01% | 1,099,889 |
| 2013-05-13 | 2013-05-09 | 9.906 | 104,702 | +3,580 | 0.01% | 1,037,209 |
| 2013-05-10 | 2013-05-08 | 10.275 | 101,122 | +2,386 | 0.01% | 1,039,035 |
| 2013-05-08 | 2013-05-06 | 11.415 | 98,736 | -108,579 | 0.01% | 1,127,059 |
| 2013-05-06 | 2013-05-02 | 11.884 | 207,315 | +5,966 | 0.03% | 2,463,774 |
| 2013-05-03 | 2013-04-30 | 11.750 | 201,349 | +119,318 | 0.03% | 2,365,873 |
| 2013-04-30 | 2013-04-26 | 10.744 | 82,031 | -4,773 | 0.01% | 881,373 |
| 2013-04-29 | 2013-04-25 | 10.510 | 86,804 | -171,818 | 0.01% | 912,286 |
| 2013-04-26 | 2013-04-24 | 11.549 | 258,622 | +5,966 | 0.03% | 2,986,817 |
| 2013-04-25 | 2013-04-23 | 11.769 | 252,656 | +150,341 | 0.03% | 2,973,504 |
| 2013-04-24 | 2013-04-22 | 11.872 | 102,315 | -83,022 | 0.01% | 1,214,660 |
| 2013-04-23 | 2013-04-19 | 11.786 | 185,337 | +17,512 | 0.02% | 2,184,403 |
| 2013-04-18 | 2013-04-16 | 10.638 | 167,825 | +4,670 | 0.02% | 1,785,379 |
| 2013-04-17 | 2013-04-15 | 10.621 | 163,155 | +4,670 | 0.02% | 1,732,903 |
| 2013-04-16 | 2013-04-12 | 10.758 | 158,485 | +116,748 | 0.02% | 1,705,022 |
| 2013-04-15 | 2013-04-11 | 10.553 | 41,737 | -4,670 | 0.01% | 440,437 |
| 2013-04-11 | 2013-04-09 | 10.621 | 46,407 | +4,670 | 0.01% | 492,898 |
| 2013-03-19 | 2013-03-15 | 10.621 | 41,737 | -3,503 | 0.01% | 443,297 |
| 2013-03-18 | 2013-03-14 | 10.793 | 45,240 | +3,503 | 0.01% | 488,253 |
| 2013-03-15 | 2013-03-13 | 10.518 | 41,737 | -2,335 | 0.01% | 439,007 |
| 2013-03-12 | 2013-03-08 | 10.861 | 44,072 | -1,168 | 0.01% | 478,668 |
| 2013-03-05 | 2013-03-01 | 10.878 | 45,240 | -481,000 | 0.01% | 492,128 |
| 2013-03-01 | 2013-02-27 | 10.090 | 526,240 | +189,131 | 0.07% | 5,309,839 |
| 2013-02-28 | 2013-02-26 | 9.508 | 337,109 | -1,167 | 0.04% | 3,205,129 |
| 2013-02-27 | 2013-02-25 | 9.662 | 338,276 | +1,167 | 0.04% | 3,268,379 |
| 2013-02-26 | 2013-02-22 | 9.748 | 337,109 | -5,837 | 0.04% | 3,285,979 |
| 2013-02-22 | 2013-02-20 | 10.313 | 342,946 | +5,837 | 0.04% | 3,536,750 |
| 2013-02-18 | 2013-02-14 | 10.604 | 337,109 | -1,167 | 0.04% | 3,574,729 |
| 2013-02-15 | 2013-02-08 | 10.484 | 338,276 | +172,786 | 0.04% | 3,546,539 |
| 2013-02-08 | 2013-02-06 | 10.142 | 165,490 | +29,187 | 0.02% | 1,678,323 |
| 2013-02-07 | 2013-02-05 | 9.748 | 136,303 | -26,852 | 0.02% | 1,328,617 |
| 2013-02-05 | 2013-02-01 | 9.679 | 163,155 | +68,881 | 0.02% | 1,579,178 |
| 2013-02-04 | 2013-01-31 | 9.405 | 94,274 | -3,502 | 0.01% | 886,638 |
| 2013-02-01 | 2013-01-30 | 9.405 | 97,776 | +5,837 | 0.01% | 919,574 |
| 2013-01-31 | 2013-01-29 | 9.165 | 91,939 | +18,680 | 0.01% | 842,628 |
| 2013-01-30 | 2013-01-28 | 9.251 | 73,259 | +17,512 | 0.01% | 677,699 |
| 2013-01-29 | 2013-01-25 | 9.422 | 55,747 | +5,837 | 0.01% | 525,250 |
| 2013-01-28 | 2013-01-24 | 9.628 | 49,910 | +32,690 | 0.01% | 480,514 |
| 2013-01-25 | 2013-01-23 | 9.165 | 17,220 | +2,335 | 0.00% | 157,823 |
| 2013-01-17 | 2013-01-15 | 8.120 | 14,885 | -10,508 | 0.00% | 120,867 |
| 2013-01-16 | 2013-01-14 | 8.120 | 25,393 | -23,349 | 0.00% | 206,193 |
| 2013-01-15 | 2013-01-11 | 8.154 | 48,742 | -4,670 | 0.01% | 397,459 |
| 2013-01-11 | 2013-01-09 | 8.000 | 53,412 | +38,527 | 0.01% | 427,305 |
| 2013-01-09 | 2013-01-07 | 8.291 | 14,885 | -5,838 | 0.00% | 123,417 |
| 2013-01-08 | 2013-01-04 | 7.949 | 20,723 | +5,838 | 0.00% | 164,722 |
| 2012-12-20 | 2012-12-18 | 7.658 | 14,885 | -2,335 | 0.00% | 113,983 |
| 2012-12-19 | 2012-12-17 | 7.572 | 17,220 | -7,005 | 0.00% | 130,388 |
| 2012-12-18 | 2012-12-14 | 7.709 | 24,225 | +9,340 | 0.00% | 186,749 |
| 2012-12-10 | 2012-12-06 | 7.658 | 14,885 | -14,010 | 0.00% | 113,983 |
| 2012-11-28 | 2012-11-26 | 7.538 | 28,895 | +2,335 | 0.00% | 217,800 |
| 2012-11-27 | 2012-11-23 | 7.675 | 26,560 | -11,675 | 0.00% | 203,839 |
| 2012-11-26 | 2012-11-22 | 7.812 | 38,235 | +23,350 | 0.00% | 298,681 |
| 2012-11-22 | 2012-11-20 | 7.932 | 14,885 | -11,675 | 0.00% | 118,063 |
| 2012-11-20 | 2012-11-16 | 7.966 | 26,560 | -81,723 | 0.00% | 211,574 |
| 2012-11-12 | 2012-11-08 | 7.538 | 108,283 | -52,537 | 0.01% | 816,197 |
| 2012-11-05 | 2012-11-01 | 7.538 | 160,820 | +8,173 | 0.02% | 1,212,202 |
| 2012-10-22 | 2012-10-18 | 7.726 | 152,647 | +29,186 | 0.02% | 1,179,362 |
| 2012-10-19 | 2012-10-17 | 7.572 | 123,461 | +12,843 | 0.02% | 934,833 |
| 2012-10-18 | 2012-10-16 | 7.709 | 110,618 | -87,561 | 0.01% | 852,748 |
| 2012-10-17 | 2012-10-15 | 7.555 | 198,179 | -29,187 | 0.03% | 1,497,195 |
| 2012-10-16 | 2012-10-12 | 7.675 | 227,366 | +29,187 | 0.03% | 1,744,961 |
| 2012-10-15 | 2012-10-11 | 7.606 | 198,179 | +116,748 | 0.03% | 1,507,380 |
| 2012-10-11 | 2012-10-09 | 7.264 | 81,431 | -116,748 | 0.01% | 591,477 |
| 2012-10-10 | 2012-10-08 | 7.144 | 198,179 | +116,748 | 0.03% | 1,415,715 |
| 2012-10-08 | 2012-10-04 | 7.178 | 81,431 | +21,014 | 0.01% | 584,502 |
| 2012-10-04 | 2012-09-28 | 7.178 | 60,417 | +45,532 | 0.01% | 433,666 |
| 2012-10-03 | 2012-09-27 | 7.109 | 14,885 | -105,073 | 0.00% | 105,823 |
| 2012-09-28 | 2012-09-26 | 7.126 | 119,958 | +17,512 | 0.02% | 854,879 |
| 2012-09-27 | 2012-09-25 | 7.281 | 102,446 | +11,675 | 0.01% | 745,875 |
| 2012-09-26 | 2012-09-24 | 7.298 | 90,771 | +17,512 | 0.01% | 662,428 |
| 2012-09-25 | 2012-09-21 | 7.212 | 73,259 | -23,350 | 0.01% | 528,354 |
| 2012-09-24 | 2012-09-20 | 7.126 | 96,609 | -35,024 | 0.01% | 688,483 |
| 2012-09-21 | 2012-09-19 | 7.246 | 131,633 | -23,349 | 0.02% | 953,866 |
| 2012-09-20 | 2012-09-18 | 7.126 | 154,982 | -5,838 | 0.02% | 1,104,477 |
| 2012-09-19 | 2012-09-17 | 6.835 | 160,820 | -29,187 | 0.02% | 1,099,247 |
| 2012-09-18 | 2012-09-14 | 6.595 | 190,007 | +58,374 | 0.02% | 1,253,177 |
| 2012-09-17 | 2012-09-13 | 6.441 | 131,633 | -29,187 | 0.02% | 847,881 |
| 2012-09-14 | 2012-09-12 | 6.458 | 160,820 | +145,935 | 0.02% | 1,038,636 |
| 2012-09-03 | 2012-08-30 | 6.013 | 14,885 | -70,049 | 0.00% | 89,503 |
| 2012-08-31 | 2012-08-29 | 6.116 | 84,934 | +70,049 | 0.01% | 519,436 |
| 2012-08-29 | 2012-08-27 | 6.600 | 14,885 | -119,083 | 0.00% | 98,243 |
| 2012-08-28 | 2012-08-24 | 6.741 | 133,968 | +117,207 | 0.02% | 903,068 |
| 2012-08-27 | 2012-08-23 | 6.811 | 16,761 | -144,316 | 0.00% | 114,165 |
| 2012-08-24 | 2012-08-22 | 6.195 | 161,077 | +28,409 | 0.02% | 997,922 |
| 2012-08-23 | 2012-08-21 | 5.984 | 132,668 | +2,273 | 0.02% | 793,900 |
| 2012-08-21 | 2012-08-17 | 5.931 | 130,395 | -2,273 | 0.02% | 773,413 |
| 2012-08-20 | 2012-08-16 | 5.896 | 132,668 | -26,136 | 0.02% | 782,225 |
| 2012-08-17 | 2012-08-15 | 5.967 | 158,804 | -28,409 | 0.02% | 947,505 |
| 2012-08-16 | 2012-08-14 | 6.019 | 187,213 | +115,907 | 0.02% | 1,126,893 |
| 2012-08-15 | 2012-08-13 | 6.072 | 71,306 | -37,499 | 0.01% | 432,978 |
| 2012-08-14 | 2012-08-10 | 6.407 | 108,805 | -98,862 | 0.01% | 697,061 |
| 2012-08-13 | 2012-08-09 | 6.178 | 207,667 | +28,409 | 0.03% | 1,282,907 |
| 2012-08-10 | 2012-08-08 | 6.125 | 179,258 | -52,272 | 0.02% | 1,097,939 |
| 2012-08-09 | 2012-08-07 | 5.826 | 231,530 | +48,863 | 0.03% | 1,348,826 |
| 2012-08-08 | 2012-08-06 | 5.527 | 182,667 | +102,271 | 0.02% | 1,009,509 |
| 2012-08-03 | 2012-08-01 | 5.086 | 80,396 | -57,954 | 0.01% | 408,934 |
| 2012-08-02 | 2012-07-31 | 4.770 | 138,350 | -68,180 | 0.02% | 659,886 |
| 2012-08-01 | 2012-07-30 | 4.981 | 206,530 | -124,998 | 0.03% | 1,028,703 |
| 2012-07-31 | 2012-07-27 | 4.682 | 331,528 | -339,767 | 0.04% | 1,552,110 |
| 2012-07-30 | 2012-07-26 | 4.875 | 671,295 | -152,270 | 0.09% | 3,272,757 |
| 2012-07-11 | 2012-07-09 | 6.899 | 823,565 | +53,409 | 0.11% | 5,682,043 |
| 2012-07-09 | 2012-07-05 | 7.234 | 770,156 | -86,363 | 0.10% | 5,571,102 |
| 2012-07-06 | 2012-07-04 | 7.410 | 856,519 | +46,591 | 0.11% | 6,346,579 |
| 2012-07-05 | 2012-07-03 | 7.427 | 809,928 | +39,772 | 0.11% | 6,015,607 |
| 2012-06-25 | 2012-06-21 | 7.339 | 770,156 | -2,273 | 0.10% | 5,652,432 |
| 2012-06-22 | 2012-06-20 | 7.867 | 772,429 | +2,273 | 0.10% | 6,076,964 |
| 2012-06-15 | 2012-06-13 | 8.202 | 770,156 | -28,409 | 0.10% | 6,316,626 |
| 2012-06-14 | 2012-06-12 | 8.131 | 798,565 | +28,409 | 0.11% | 6,493,410 |
| 2012-06-13 | 2012-06-11 | 8.237 | 770,156 | +69,316 | 0.10% | 6,343,736 |
| 2012-06-12 | 2012-06-08 | 8.008 | 700,840 | -30,681 | 0.09% | 5,612,429 |
| 2012-06-11 | 2012-06-07 | 8.026 | 731,521 | +22,727 | 0.10% | 5,871,002 |
| 2012-06-08 | 2012-06-06 | 7.744 | 708,794 | -4,545 | 0.09% | 5,489,001 |
| 2012-06-07 | 2012-06-05 | 7.603 | 713,339 | +3,409 | 0.10% | 5,423,758 |
| 2012-06-06 | 2012-06-04 | 7.621 | 709,930 | -56,817 | 0.09% | 5,410,333 |
| 2012-06-05 | 2012-06-01 | 8.043 | 766,747 | -85,226 | 0.10% | 6,167,212 |
| 2012-06-04 | 2012-05-31 | 8.131 | 851,973 | -28,409 | 0.11% | 6,927,689 |
| 2012-06-01 | 2012-05-30 | 8.272 | 880,382 | +170,452 | 0.12% | 7,282,652 |
| 2012-05-31 | 2012-05-29 | 8.378 | 709,930 | +9,090 | 0.09% | 5,947,618 |
| 2012-05-22 | 2012-05-18 | 7.357 | 700,840 | -34,090 | 0.09% | 5,156,034 |
| 2012-05-21 | 2012-05-17 | 7.392 | 734,930 | +26,136 | 0.10% | 5,432,701 |
| 2012-05-15 | 2012-05-11 | 7.797 | 708,794 | -5,682 | 0.09% | 5,526,426 |
| 2012-05-14 | 2012-05-10 | 7.815 | 714,476 | -28,408 | 0.10% | 5,583,303 |
| 2012-05-11 | 2012-05-09 | 8.529 | 742,884 | -79,544 | 0.10% | 6,335,704 |
| 2012-05-10 | 2012-05-08 | 8.601 | 822,428 | +28,117 | 0.11% | 7,074,046 |
| 2012-05-09 | 2012-05-07 | 8.474 | 794,311 | -20,852 | 0.11% | 6,730,875 |
| 2012-05-08 | 2012-05-04 | 8.547 | 815,163 | -4,390 | 0.11% | 6,966,992 |
| 2012-05-07 | 2012-05-03 | 8.383 | 819,553 | +19,755 | 0.11% | 6,870,097 |
| 2012-05-04 | 2012-05-02 | 8.109 | 799,798 | -27,438 | 0.11% | 6,485,871 |
| 2012-05-03 | 2012-04-30 | 8.036 | 827,236 | -27,437 | 0.11% | 6,648,076 |
| 2012-05-02 | 2012-04-27 | 8.182 | 854,673 | +71,337 | 0.12% | 6,993,174 |
| 2012-04-27 | 2012-04-25 | 7.982 | 783,336 | -10,975 | 0.11% | 6,252,449 |
| 2012-04-26 | 2012-04-24 | 7.964 | 794,311 | +27,437 | 0.11% | 6,325,575 |
| 2012-04-25 | 2012-04-23 | 8.036 | 766,874 | -19,755 | 0.11% | 6,162,978 |
| 2012-04-24 | 2012-04-20 | 8.128 | 786,629 | -54,874 | 0.11% | 6,393,414 |
| 2012-04-23 | 2012-04-19 | 8.055 | 841,503 | +43,900 | 0.12% | 6,778,068 |
| 2012-04-20 | 2012-04-18 | 8.492 | 797,603 | +71,337 | 0.11% | 6,773,306 |
| 2012-04-19 | 2012-04-17 | 8.273 | 726,266 | +93,287 | 0.10% | 6,008,687 |
| 2012-04-02 | 2012-03-29 | 7.089 | 632,979 | +10,974 | 0.09% | 4,487,112 |
| 2012-03-28 | 2012-03-26 | 7.563 | 622,005 | -27,437 | 0.09% | 4,704,029 |
| 2012-03-26 | 2012-03-22 | 7.581 | 649,442 | +27,437 | 0.09% | 4,923,361 |
| 2012-03-22 | 2012-03-20 | 7.472 | 622,005 | +54,875 | 0.09% | 4,647,354 |
| 2012-03-20 | 2012-03-16 | 7.818 | 567,130 | -192,061 | 0.08% | 4,433,716 |
| 2012-03-19 | 2012-03-15 | 7.763 | 759,191 | +98,774 | 0.10% | 5,893,708 |
| 2012-03-16 | 2012-03-14 | 7.690 | 660,417 | +136,089 | 0.09% | 5,078,772 |
| 2012-03-14 | 2012-03-12 | 7.417 | 524,328 | +176,697 | 0.07% | 3,888,888 |
| 2012-03-12 | 2012-03-08 | 6.670 | 347,631 | -5,488 | 0.05% | 2,318,609 |
| 2012-03-06 | 2012-03-02 | 6.633 | 353,119 | -2,195 | 0.05% | 2,342,343 |
| 2012-03-05 | 2012-03-01 | 6.378 | 355,314 | +24,145 | 0.05% | 2,266,253 |
| 2012-03-02 | 2012-02-29 | 6.670 | 331,169 | -32,925 | 0.05% | 2,208,812 |
| 2012-03-01 | 2012-02-28 | 6.524 | 364,094 | +55,973 | 0.05% | 2,375,333 |
| 2012-02-29 | 2012-02-27 | 6.378 | 308,121 | +38,412 | 0.04% | 1,965,248 |
| 2012-02-28 | 2012-02-24 | 6.360 | 269,709 | +219,499 | 0.04% | 1,715,335 |
| 2012-02-27 | 2012-02-23 | 6.378 | 50,210 | -124,017 | 0.01% | 320,248 |
| 2012-02-24 | 2012-02-22 | 6.323 | 174,227 | -40,607 | 0.02% | 1,101,724 |
| 2012-02-23 | 2012-02-21 | 6.068 | 214,834 | +164,624 | 0.03% | 1,303,693 |
| 2012-02-21 | 2012-02-17 | 6.032 | 50,210 | +32,924 | 0.01% | 302,863 |
| 2012-02-16 | 2012-02-14 | 5.923 | 17,286 | -1,097 | 0.00% | 102,378 |
| 2012-02-13 | 2012-02-09 | 5.868 | 18,383 | -2,195 | 0.00% | 107,870 |
| 2012-02-10 | 2012-02-08 | 5.686 | 20,578 | +3,292 | 0.00% | 117,000 |
| 2012-02-08 | 2012-02-06 | 5.376 | 17,286 | -2,195 | 0.00% | 92,928 |
| 2012-02-07 | 2012-02-03 | 5.285 | 19,481 | +2,195 | 0.00% | 102,953 |
| 2011-11-25 | 2011-11-23 | 4.337 | 17,286 | -5,487 | 0.00% | 74,972 |
| 2011-11-22 | 2011-11-18 | 4.465 | 22,773 | -4,390 | 0.00% | 101,675 |
| 2011-11-10 | 2011-11-08 | 4.483 | 27,163 | +4,390 | 0.00% | 121,770 |
| 2011-11-08 | 2011-11-04 | 4.483 | 22,773 | +549 | 0.00% | 102,090 |
| 2011-10-17 | 2011-10-13 | 4.155 | 22,224 | +3,292 | 0.00% | 92,339 |
| 2011-10-06 | 2011-10-03 | 3.317 | 18,932 | -16,462 | 0.00% | 62,791 |
| 2011-10-04 | 2011-09-30 | 3.863 | 35,394 | -21,950 | 0.01% | 136,739 |
| 2011-09-22 | 2011-09-20 | 4.483 | 57,344 | -148,162 | 0.01% | 257,070 |
| 2011-09-15 | 2011-09-12 | 5.267 | 205,506 | -162,429 | 0.03% | 1,082,307 |
| 2011-09-12 | 2011-09-08 | 5.412 | 367,935 | -32,925 | 0.06% | 1,991,386 |
| 2011-09-05 | 2011-09-01 | 5.558 | 400,860 | +54,875 | 0.07% | 2,228,028 |
| 2011-08-15 | 2011-08-11 | 5.048 | 345,985 | -103,164 | 0.06% | 1,746,486 |
| 2011-08-09 | 2011-08-05 | 5.103 | 449,149 | -3,293 | 0.08% | 2,291,799 |
| 2011-08-08 | 2011-08-04 | 5.503 | 452,442 | +3,293 | 0.08% | 2,489,991 |
| 2011-07-21 | 2011-07-19 | 5.686 | 449,149 | -14,268 | 0.08% | 2,553,718 |
| 2011-07-20 | 2011-07-18 | 5.850 | 463,417 | -2,195 | 0.08% | 2,710,847 |
| 2011-07-19 | 2011-07-15 | 5.759 | 465,612 | -3,292 | 0.08% | 2,681,262 |
| 2011-07-15 | 2011-07-13 | 5.904 | 468,904 | -32,925 | 0.08% | 2,768,579 |
| 2011-07-12 | 2011-07-08 | 6.214 | 501,829 | +119,627 | 0.08% | 3,118,445 |
| 2011-07-11 | 2011-07-07 | 6.105 | 382,202 | +363,270 | 0.06% | 2,333,274 |
| 2011-06-20 | 2011-06-16 | 5.376 | 18,932 | -5,487 | 0.00% | 101,776 |
| 2011-06-17 | 2011-06-15 | 5.522 | 24,419 | -5,488 | 0.00% | 134,834 |
| 2011-06-16 | 2011-06-14 | 5.503 | 29,907 | -10,975 | 0.01% | 164,592 |
| 2011-05-17 | 2011-05-13 | 5.631 | 40,882 | -21,950 | 0.01% | 230,207 |
| 2011-04-28 | 2011-04-26 | 5.886 | 62,832 | -18,657 | 0.01% | 369,838 |
| 2011-04-27 | 2011-04-21 | 5.777 | 81,489 | -5,487 | 0.01% | 470,746 |
| 2011-04-26 | 2011-04-20 | 5.722 | 86,976 | +2,195 | 0.01% | 497,688 |
| 2011-04-21 | 2011-04-19 | 5.649 | 84,781 | -318,274 | 0.01% | 478,948 |
| 2011-04-20 | 2011-04-18 | 5.722 | 403,055 | +351,198 | 0.07% | 2,306,333 |
| 2011-04-19 | 2011-04-15 | 5.686 | 51,857 | +1,098 | 0.01% | 294,842 |
| 2011-04-18 | 2011-04-14 | 5.175 | 50,759 | +20,852 | 0.01% | 262,700 |
| 2011-04-06 | 2011-04-01 | 4.082 | 29,907 | -5,487 | 0.01% | 122,081 |
| 2011-03-18 | 2011-03-16 | 4.228 | 35,394 | -5,488 | 0.01% | 149,639 |
| 2011-03-01 | 2011-02-25 | 5.066 | 40,882 | +10,975 | 0.01% | 207,112 |
| 2011-02-17 | 2011-02-15 | 5.467 | 29,907 | +5,488 | 0.01% | 163,502 |
| 2011-01-26 | 2011-01-24 | 5.722 | 24,419 | +10,975 | 0.00% | 139,729 |
| 2011-01-13 | 2011-01-11 | 5.813 | 13,444 | -15,365 | 0.00% | 78,153 |
| 2011-01-10 | 2011-01-06 | 6.068 | 28,809 | -39,510 | 0.00% | 174,824 |
| 2011-01-03 | 2010-12-29 | 5.558 | 68,319 | -3,292 | 0.01% | 379,725 |
| 2010-11-30 | 2010-11-26 | 5.503 | 71,611 | -27,438 | 0.01% | 394,107 |
| 2010-11-12 | 2010-11-10 | 6.305 | 99,049 | +5,488 | 0.02% | 624,531 |
| 2010-11-09 | 2010-11-05 | 6.560 | 93,561 | +27,437 | 0.02% | 613,798 |
| 2010-11-02 | 2010-10-29 | 5.886 | 66,124 | +54,875 | 0.01% | 389,215 |
| 2010-10-05 | 2010-09-30 | 6.597 | 11,249 | -2,195 | 0.00% | 74,208 |
| 2010-10-04 | 2010-09-29 | 6.378 | 13,444 | -28,535 | 0.00% | 85,748 |
| 2010-09-10 | 2010-09-08 | 5.649 | 41,979 | +28,535 | 0.01% | 237,149 |
| 2010-09-09 | 2010-09-07 | 5.558 | 13,444 | -82,312 | 0.00% | 74,723 |
| 2010-09-08 | 2010-09-06 | 4.665 | 95,756 | +82,312 | 0.02% | 446,719 |
| 2010-08-31 | 2010-08-27 | 4.538 | 13,444 | -2,195 | 0.00% | 61,004 |
| 2010-08-16 | 2010-08-12 | 6.251 | 15,639 | -1,098 | 0.00% | 97,753 |
| 2010-08-13 | 2010-08-11 | 6.305 | 16,737 | -2,195 | 0.00% | 105,531 |
| 2010-08-11 | 2010-08-09 | 6.779 | 18,932 | +2,195 | 0.00% | 128,342 |
| 2010-08-10 | 2010-08-06 | 6.724 | 16,737 | +4,390 | 0.00% | 112,546 |
| 2010-08-06 | 2010-08-04 | 6.652 | 12,347 | -4,390 | 0.00% | 82,126 |
| 2010-08-03 | 2010-07-30 | 6.323 | 16,737 | +4,390 | 0.00% | 105,836 |
| 2010-07-29 | 2010-07-27 | 6.068 | 12,347 | +1,098 | 0.00% | 74,926 |
| 2010-07-26 | 2010-07-22 | 6.269 | 11,249 | -4,390 | 0.00% | 70,518 |
| 2010-07-22 | 2010-07-20 | 5.995 | 15,639 | -27,438 | 0.00% | 93,763 |
| 2010-07-21 | 2010-07-19 | 6.123 | 43,077 | -2,195 | 0.01% | 263,762 |
| 2010-07-20 | 2010-07-16 | 5.722 | 45,272 | +34,023 | 0.01% | 259,052 |
| 2010-07-15 | 2010-07-13 | 7.563 | 11,249 | -3,293 | 0.00% | 85,073 |
| 2010-06-23 | 2010-06-21 | 9.585 | 14,542 | +3,293 | 0.00% | 139,392 |
| 2010-06-21 | 2010-06-17 | 9.713 | 11,249 | +1,097 | 0.00% | 109,262 |
| 2010-06-17 | 2010-06-14 | 9.804 | 10,152 | -10,975 | 0.00% | 99,532 |
| 2010-06-14 | 2010-06-10 | 9.895 | 21,127 | -5,487 | 0.00% | 209,057 |
| 2010-06-11 | 2010-06-09 | 10.078 | 26,614 | -5,488 | 0.00% | 268,203 |
| 2010-06-10 | 2010-06-08 | 10.114 | 32,102 | +16,463 | 0.01% | 324,678 |
| 2010-06-07 | 2010-06-03 | 9.531 | 15,639 | +5,487 | 0.00% | 149,052 |
| 2010-05-27 | 2010-05-25 | 8.601 | 10,152 | -2,195 | 0.00% | 87,322 |
| 2010-05-25 | 2010-05-20 | 8.747 | 12,347 | -25,242 | 0.00% | 108,002 |
| 2010-05-24 | 2010-05-19 | 8.784 | 37,589 | -21,950 | 0.01% | 330,169 |
| 2010-05-20 | 2010-05-18 | 8.875 | 59,539 | -1,098 | 0.01% | 528,395 |
| 2010-05-19 | 2010-05-17 | 9.349 | 60,637 | +16,463 | 0.01% | 566,869 |
| 2010-05-18 | 2010-05-14 | 10.296 | 44,174 | +2,195 | 0.01% | 454,824 |
| 2010-05-17 | 2010-05-13 | 10.333 | 41,979 | +29,632 | 0.01% | 433,754 |
| 2010-05-04 | 2010-04-30 | 11.630 | 12,347 | +236 | 0.00% | 143,592 |
| 2010-04-29 | 2010-04-27 | 12.540 | 12,111 | -1,077 | 0.00% | 151,872 |
| 2010-04-28 | 2010-04-26 | 13.320 | 13,188 | +5,383 | 0.00% | 175,668 |
| 2010-04-22 | 2010-04-20 | 14.026 | 7,805 | +1,077 | 0.00% | 109,475 |
| 2010-04-21 | 2010-04-19 | 14.509 | 6,728 | -8,613 | 0.00% | 97,618 |
| 2010-04-15 | 2010-04-13 | 15.420 | 15,341 | +3,230 | 0.00% | 236,551 |
| 2010-04-14 | 2010-04-12 | 15.122 | 12,111 | -10,766 | 0.00% | 183,146 |
| 2010-04-09 | 2010-04-07 | 15.921 | 22,877 | -1,076 | 0.00% | 364,228 |
| 2010-04-08 | 2010-04-01 | 15.773 | 23,953 | -13,996 | 0.00% | 377,799 |
| 2010-04-07 | 2010-03-31 | 14.955 | 37,949 | +4,307 | 0.01% | 567,531 |
| 2010-03-31 | 2010-03-29 | 14.565 | 33,642 | -139,953 | 0.01% | 489,995 |
| 2010-03-30 | 2010-03-26 | 15.029 | 173,595 | +134,570 | 0.03% | 2,609,031 |
| 2010-03-26 | 2010-03-24 | 14.509 | 39,025 | -5,383 | 0.01% | 566,223 |
| 2010-03-25 | 2010-03-23 | 14.714 | 44,408 | -155,024 | 0.01% | 653,401 |
| 2010-03-24 | 2010-03-22 | 15.011 | 199,432 | -3,230 | 0.04% | 2,993,641 |
| 2010-03-23 | 2010-03-19 | 15.252 | 202,662 | +7,536 | 0.04% | 3,091,071 |
| 2010-03-22 | 2010-03-18 | 15.512 | 195,126 | +146,412 | 0.04% | 3,026,879 |
| 2010-03-19 | 2010-03-17 | 14.454 | 48,714 | +7,536 | 0.01% | 704,088 |
| 2010-03-17 | 2010-03-15 | 14.305 | 41,178 | +3,229 | 0.01% | 589,046 |
| 2010-03-16 | 2010-03-12 | 14.584 | 37,949 | -12,918 | 0.01% | 553,431 |
| 2010-03-15 | 2010-03-11 | 14.881 | 50,867 | +33,373 | 0.01% | 756,941 |
| 2010-03-08 | 2010-03-04 | 14.193 | 17,494 | -3,230 | 0.00% | 248,300 |
| 2010-03-05 | 2010-03-03 | 14.546 | 20,724 | -96,890 | 0.00% | 301,459 |
| 2010-03-04 | 2010-03-02 | 14.844 | 117,614 | +106,579 | 0.02% | 1,745,819 |
| 2010-02-24 | 2010-02-22 | 15.048 | 11,035 | -2,153 | 0.00% | 166,055 |
| 2010-02-23 | 2010-02-19 | 14.509 | 13,188 | -21,531 | 0.00% | 191,348 |
| 2010-02-18 | 2010-02-12 | 13.525 | 34,719 | -93,660 | 0.01% | 469,561 |
| 2010-02-17 | 2010-02-11 | 12.837 | 128,379 | -16,149 | 0.02% | 1,648,031 |
| 2010-02-12 | 2010-02-10 | 11.240 | 144,528 | +107,656 | 0.03% | 1,624,429 |
| 2010-02-11 | 2010-02-09 | 11.314 | 36,872 | +26,914 | 0.01% | 417,165 |
| 2010-02-05 | 2010-02-03 | 13.097 | 9,958 | +5,383 | 0.00% | 130,423 |
| 2010-02-04 | 2010-02-02 | 12.076 | 4,575 | -129,187 | 0.00% | 55,246 |
| 2010-02-03 | 2010-02-01 | 11.890 | 133,762 | +129,187 | 0.02% | 1,590,399 |
| 2010-02-02 | 2010-01-29 | 11.648 | 4,575 | -8,613 | 0.00% | 53,291 |
| 2010-01-29 | 2010-01-27 | 10.682 | 13,188 | -10,765 | 0.00% | 140,877 |
| 2010-01-28 | 2010-01-26 | 11.500 | 23,953 | +2,153 | 0.00% | 275,451 |
| 2010-01-26 | 2010-01-22 | 14.082 | 21,800 | +17,225 | 0.00% | 306,986 |
| 2010-01-25 | 2010-01-21 | 14.806 | 4,575 | -6,460 | 0.00% | 67,740 |
| 2010-01-21 | 2010-01-19 | 14.788 | 11,035 | -135,646 | 0.00% | 163,184 |
| 2010-01-19 | 2010-01-15 | 15.605 | 146,681 | +135,646 | 0.03% | 2,289,004 |
| 2010-01-18 | 2010-01-14 | 15.512 | 11,035 | -100,119 | 0.00% | 171,180 |
| 2010-01-11 | 2010-01-07 | 15.810 | 111,154 | -3,768 | 0.02% | 1,757,309 |
| 2010-01-08 | 2010-01-06 | 16.906 | 114,922 | -5,383 | 0.02% | 1,942,844 |
| 2010-01-07 | 2010-01-05 | 16.590 | 120,305 | -6,459 | 0.02% | 1,995,853 |
| 2010-01-06 | 2010-01-04 | 15.958 | 126,764 | -8,613 | 0.02% | 2,022,938 |
| 2010-01-05 | 2009-12-31 | 15.773 | 135,377 | -170,096 | 0.02% | 2,135,237 |
| 2009-12-29 | 2009-12-24 | 15.420 | 305,473 | +51,675 | 0.06% | 4,710,255 |
| 2009-12-28 | 2009-12-22 | 14.844 | 253,798 | -8,612 | 0.05% | 3,767,285 |
| 2009-12-22 | 2009-12-18 | 13.692 | 262,410 | +12,918 | 0.05% | 3,592,869 |
| 2009-12-18 | 2009-12-16 | 14.881 | 249,492 | -3,229 | 0.05% | 3,712,638 |
| 2009-12-14 | 2009-12-10 | 15.642 | 252,721 | -4,307 | 0.05% | 3,953,183 |
| 2009-12-11 | 2009-12-09 | 15.420 | 257,028 | +10,766 | 0.05% | 3,963,255 |
| 2009-12-09 | 2009-12-07 | 14.899 | 246,262 | -53,828 | 0.05% | 3,669,148 |
| 2009-12-07 | 2009-12-03 | 15.457 | 300,090 | +1,077 | 0.06% | 4,638,401 |
| 2009-12-04 | 2009-12-02 | 14.491 | 299,013 | +138,875 | 0.06% | 4,332,895 |
| 2009-12-03 | 2009-12-01 | 14.695 | 160,138 | +53,828 | 0.03% | 2,353,230 |
| 2009-12-02 | 2009-11-30 | 13.636 | 106,310 | -3,230 | 0.02% | 1,449,652 |
| 2009-11-30 | 2009-11-26 | 13.729 | 109,540 | -10,765 | 0.02% | 1,503,871 |
| 2009-11-27 | 2009-11-25 | 13.915 | 120,305 | +11,842 | 0.02% | 1,674,014 |
| 2009-11-26 | 2009-11-24 | 13.933 | 108,463 | -1,077 | 0.02% | 1,511,250 |
| 2009-11-23 | 2009-11-19 | 12.670 | 109,540 | -4,306 | 0.02% | 1,387,876 |
| 2009-11-20 | 2009-11-18 | 13.023 | 113,846 | +2,153 | 0.02% | 1,482,618 |
| 2009-11-19 | 2009-11-17 | 13.357 | 111,693 | -10,765 | 0.02% | 1,491,930 |
| 2009-11-17 | 2009-11-13 | 13.878 | 122,458 | +5,383 | 0.02% | 1,699,422 |
| 2009-11-16 | 2009-11-12 | 13.432 | 117,075 | +89,354 | 0.02% | 1,572,519 |
| 2009-11-10 | 2009-11-06 | 13.859 | 27,721 | -2,153 | 0.01% | 384,186 |
| 2009-11-09 | 2009-11-05 | 12.986 | 29,874 | -22,608 | 0.01% | 387,940 |
| 2009-11-05 | 2009-11-03 | 11.704 | 52,482 | +12,919 | 0.01% | 614,249 |
| 2009-11-04 | 2009-11-02 | 11.834 | 39,563 | -12,919 | 0.01% | 468,190 |
| 2009-11-03 | 2009-10-30 | 11.407 | 52,482 | +22,608 | 0.01% | 598,649 |
| 2009-11-02 | 2009-10-29 | 11.946 | 29,874 | -26,914 | 0.01% | 356,860 |
| 2009-10-30 | 2009-10-28 | 13.023 | 56,788 | -21,531 | 0.01% | 739,551 |
| 2009-10-29 | 2009-10-27 | 12.633 | 78,319 | +26,913 | 0.01% | 989,395 |
| 2009-10-28 | 2009-10-23 | 12.633 | 51,406 | -10,765 | 0.01% | 649,406 |
| 2009-10-27 | 2009-10-22 | 12.354 | 62,171 | -7,536 | 0.01% | 768,074 |
| 2009-10-22 | 2009-10-20 | 11.667 | 69,707 | -18,840 | 0.01% | 813,260 |
| 2009-10-21 | 2009-10-19 | 11.054 | 88,547 | -1,076 | 0.02% | 978,778 |
| 2009-10-20 | 2009-10-16 | 9.790 | 89,623 | +16,148 | 0.02% | 877,452 |
| 2009-10-19 | 2009-10-15 | 10.218 | 73,475 | +5,060 | 0.01% | 750,751 |
| 2009-10-16 | 2009-10-14 | 10.645 | 68,415 | -12,919 | 0.01% | 728,282 |
| 2009-10-14 | 2009-10-12 | 10.051 | 81,334 | -22,607 | 0.02% | 817,453 |
| 2009-10-12 | 2009-10-08 | 8.787 | 103,941 | +17,224 | 0.02% | 913,359 |
| 2009-10-09 | 2009-10-07 | 8.564 | 86,717 | -46,291 | 0.02% | 742,675 |
| 2009-10-08 | 2009-10-06 | 8.471 | 133,008 | +48,445 | 0.02% | 1,126,772 |
| 2009-10-02 | 2009-09-29 | 7.747 | 84,563 | +65,669 | 0.02% | 655,103 |
| 2009-08-19 | 2009-08-17 | 7.598 | 18,894 | -10,765 | 0.00% | 143,562 |
| 2009-08-14 | 2009-08-12 | 7.951 | 29,659 | +10,765 | 0.01% | 235,827 |
| 2009-08-12 | 2009-08-10 | 7.654 | 18,894 | -1,722 | 0.00% | 144,615 |
| 2009-07-14 | 2009-07-10 | 6.261 | 20,616 | -1,077 | 0.00% | 129,071 |
| 2009-07-07 | 2009-07-03 | 5.778 | 21,693 | -538 | 0.00% | 125,335 |
| 2009-06-03 | 2009-06-01 | 4.161 | 22,231 | -3,230 | 0.00% | 92,513 |
| 2009-04-21 | 2009-04-17 | 2.824 | 25,461 | -53,827 | 0.00% | 71,897 |
| 2009-04-07 | 2009-04-03 | 2.229 | 79,288 | +53,827 | 0.01% | 176,759 |
| 2009-03-30 | 2009-03-26 | 2.044 | 25,461 | -59,210 | 0.00% | 52,031 |
| 2009-03-26 | 2009-03-24 | 2.044 | 84,671 | -15,072 | 0.02% | 173,030 |
| 2009-03-20 | 2009-03-18 | 2.006 | 99,743 | +5,383 | 0.02% | 200,124 |
| 2009-03-19 | 2009-03-17 | 1.951 | 94,360 | +11,842 | 0.02% | 184,065 |
| 2009-03-18 | 2009-03-16 | 2.044 | 82,518 | +57,057 | 0.02% | 168,630 |
| 2009-02-12 | 2009-02-10 | 2.081 | 25,461 | -229,144 | 0.00% | 52,977 |
| 2009-01-29 | 2009-01-22 | 0.646 | 254,605 | +229,144 | 0.05% | 164,458 |
| 2009-01-23 | 2009-01-21 | 0.630 | 25,461 | -62,412 | 0.00% | 16,035 |
| 2009-01-09 | 2009-01-07 | 0.737 | 87,873 | -2,229 | 0.00% | 64,801 |
| 2009-01-06 | 2009-01-02 | 0.678 | 90,102 | -46,816 | 0.00% | 61,110 |
| 2009-01-05 | 2008-12-31 | 0.667 | 136,918 | +46,816 | 0.01% | 91,388 |
| 2008-12-23 | 2008-12-19 | 0.689 | 90,102 | -92,889 | 0.00% | 62,080 |
| 2008-12-19 | 2008-12-17 | 0.684 | 182,991 | +92,889 | 0.01% | 125,095 |
| 2008-12-16 | 2008-12-12 | 0.813 | 90,102 | -58,706 | 0.00% | 73,235 |
| 2008-12-15 | 2008-12-11 | 0.818 | 148,808 | +69,481 | 0.01% | 121,752 |
| 2008-12-12 | 2008-12-10 | 0.845 | 79,327 | +7,059 | 0.00% | 67,039 |
| 2008-12-11 | 2008-12-09 | 0.877 | 72,268 | -1,857 | 0.00% | 63,407 |
| 2008-12-04 | 2008-12-02 | 0.850 | 74,125 | +1,857 | 0.00% | 63,042 |
| 2008-11-04 | 2008-10-31 | 0.474 | 72,268 | -14,862 | 0.00% | 34,232 |
| 2008-11-03 | 2008-10-30 | 0.420 | 87,130 | +7,431 | 0.00% | 36,582 |
| 2008-10-31 | 2008-10-29 | 0.398 | 79,699 | +4,459 | 0.00% | 31,746 |
| 2008-10-20 | 2008-10-16 | 0.673 | 75,240 | -7,803 | 0.00% | 50,625 |
| 2008-10-17 | 2008-10-15 | 0.694 | 83,043 | +10,404 | 0.00% | 57,663 |
| 2008-10-15 | 2008-10-13 | 0.689 | 72,639 | -23,780 | 0.00% | 50,048 |
| 2008-10-13 | 2008-10-09 | 0.754 | 96,419 | -31,210 | 0.01% | 72,660 |
| 2008-10-09 | 2008-10-06 | 0.759 | 127,629 | -14,862 | 0.01% | 96,867 |
| 2008-09-25 | 2008-09-23 | 0.834 | 142,491 | +26,752 | 0.01% | 118,885 |
| 2008-09-04 | 2008-09-02 | 1.163 | 115,739 | -3,716 | 0.01% | 134,567 |
| 2008-08-26 | 2008-08-21 | 1.254 | 119,455 | +19,692 | 0.01% | 149,819 |
| 2008-08-25 | 2008-08-20 | 1.400 | 99,763 | -17,834 | 0.01% | 139,621 |
| 2008-08-15 | 2008-08-13 | 1.254 | 117,597 | +371 | 0.01% | 147,489 |
| 2008-08-13 | 2008-08-11 | 1.308 | 117,226 | -18,577 | 0.01% | 153,333 |
| 2008-08-12 | 2008-08-08 | 1.426 | 135,803 | +13,376 | 0.01% | 193,714 |
| 2008-08-11 | 2008-08-07 | 1.507 | 122,427 | -12,262 | 0.01% | 184,519 |
| 2008-07-30 | 2008-07-28 | 1.561 | 134,689 | +7,431 | 0.01% | 210,250 |
| 2008-06-25 | 2008-06-23 | 1.722 | 127,258 | -29,724 | 0.01% | 219,201 |
| 2008-06-23 | 2008-06-19 | 1.749 | 156,982 | +1,115 | 0.01% | 274,625 |
| 2008-06-20 | 2008-06-18 | 1.749 | 155,867 | +37,527 | 0.01% | 272,674 |
| 2008-06-13 | 2008-06-11 | 1.776 | 118,340 | -18,578 | 0.01% | 210,209 |
| 2008-06-12 | 2008-06-10 | 1.803 | 136,918 | -743 | 0.01% | 246,895 |
| 2008-05-23 | 2008-05-21 | 1.992 | 137,661 | -9,289 | 0.01% | 274,170 |
| 2008-05-22 | 2008-05-20 | 1.965 | 146,950 | -743 | 0.01% | 288,715 |
| 2008-05-20 | 2008-05-16 | 2.099 | 147,693 | +18,578 | 0.01% | 310,050 |
| 2008-05-05 | 2008-04-30 | 2.180 | 129,115 | -9,289 | 0.01% | 281,474 |
| 2008-04-29 | 2008-04-25 | 1.696 | 138,404 | +2,972 | 0.01% | 234,674 |
| 2008-04-03 | 2008-04-01 | 1.722 | 135,432 | +6,317 | 0.01% | 233,280 |
| 2008-03-26 | 2008-03-20 | 1.642 | 129,115 | -744 | 0.01% | 211,974 |
| 2008-03-19 | 2008-03-17 | 1.776 | 129,859 | -37,155 | 0.01% | 230,671 |
| 2008-03-14 | 2008-03-12 | 2.476 | 167,014 | -9,289 | 0.02% | 413,540 |
| 2008-03-10 | 2008-03-06 | 2.449 | 176,303 | -37,156 | 0.02% | 431,795 |
| 2008-03-07 | 2008-03-05 | 2.449 | 213,459 | +74,312 | 0.02% | 522,796 |
| 2008-03-05 | 2008-03-03 | 2.449 | 139,147 | +743 | 0.01% | 340,794 |
| 2008-02-01 | 2008-01-30 | 2.261 | 138,404 | -2,973 | 0.01% | 312,899 |
| 2008-01-29 | 2008-01-25 | 2.207 | 141,377 | +14,862 | 0.01% | 312,010 |
| 2008-01-28 | 2008-01-24 | 2.180 | 126,515 | -29,352 | 0.01% | 275,806 |
| 2008-01-24 | 2008-01-22 | 2.180 | 155,867 | -92,889 | 0.01% | 339,794 |
| 2008-01-23 | 2008-01-21 | 2.449 | 248,756 | -2,601 | 0.02% | 609,244 |
| 2008-01-22 | 2008-01-18 | 2.503 | 251,357 | -18,578 | 0.02% | 629,145 |
| 2008-01-16 | 2008-01-14 | 2.638 | 269,935 | +2,601 | 0.02% | 711,970 |
| 2007-11-14 | 2007-11-12 | 2.611 | 267,334 | +1,858 | 0.02% | 697,915 |
| 2007-11-13 | 2007-11-09 | 2.745 | 265,476 | +7,059 | 0.02% | 728,789 |
| 2007-11-07 | 2007-11-05 | 2.799 | 258,417 | -2,601 | 0.02% | 723,321 |
| 2007-11-05 | 2007-11-01 | 2.907 | 261,018 | -18,577 | 0.02% | 758,701 |
| 2007-11-01 | 2007-10-30 | 3.014 | 279,595 | -43,844 | 0.03% | 842,799 |
| 2007-10-31 | 2007-10-29 | 2.745 | 323,439 | +163,484 | 0.03% | 887,910 |
| 2007-10-22 | 2007-10-17 | 2.907 | 159,955 | +372 | 0.01% | 464,941 |
| 2007-10-17 | 2007-10-15 | 2.853 | 159,583 | +372 | 0.01% | 455,270 |
| 2007-10-16 | 2007-10-12 | 2.907 | 159,211 | +29,724 | 0.01% | 462,779 |
| 2007-10-12 | 2007-10-10 | 3.068 | 129,487 | -9,289 | 0.01% | 397,290 |
| 2007-10-11 | 2007-10-09 | 2.907 | 138,776 | -62,050 | 0.01% | 403,380 |
| 2007-10-09 | 2007-10-05 | 2.799 | 200,826 | +19,321 | 0.02% | 562,121 |
| 2007-10-08 | 2007-10-04 | 2.907 | 181,505 | -44,586 | 0.02% | 527,581 |
| 2007-10-05 | 2007-10-03 | 2.853 | 226,091 | -27,124 | 0.02% | 645,009 |
| 2007-10-03 | 2007-09-28 | 2.503 | 253,215 | +23,036 | 0.02% | 633,795 |
| 2007-10-02 | 2007-09-27 | 2.449 | 230,179 | -3,715 | 0.02% | 563,746 |
| 2007-09-28 | 2007-09-25 | 2.449 | 233,894 | +5,573 | 0.02% | 572,845 |
| 2007-09-25 | 2007-09-21 | 2.503 | 228,321 | -1,858 | 0.02% | 571,486 |
| 2007-09-24 | 2007-09-20 | 2.557 | 230,179 | -17,463 | 0.02% | 588,526 |
| 2007-09-20 | 2007-09-18 | 2.530 | 247,642 | -289,813 | 0.02% | 626,511 |
| 2007-09-18 | 2007-09-14 | 2.503 | 537,455 | +2,230 | 0.05% | 1,345,246 |
| 2007-09-17 | 2007-09-13 | 2.503 | 535,225 | +186,149 | 0.05% | 1,339,664 |
| 2007-09-14 | 2007-09-12 | 2.503 | 349,076 | +24,151 | 0.03% | 873,734 |
| 2007-09-13 | 2007-09-11 | 2.530 | 324,925 | +37,155 | 0.03% | 822,030 |
| 2007-09-12 | 2007-09-10 | 2.530 | 287,770 | -10,032 | 0.03% | 728,031 |
| 2007-09-11 | 2007-09-07 | 2.530 | 297,802 | +33,440 | 0.03% | 753,411 |
| 2007-09-10 | 2007-09-06 | 2.557 | 264,362 | +78,027 | 0.02% | 675,926 |
| 2007-09-06 | 2007-09-04 | 2.611 | 186,335 | +1,115 | 0.02% | 486,455 |
| 2007-09-05 | 2007-09-03 | 2.664 | 185,220 | +27,495 | 0.02% | 493,514 |
| 2007-08-29 | 2007-08-27 | 2.799 | 157,725 | +5,573 | 0.01% | 441,479 |
| 2007-08-14 | 2007-08-10 | 2.503 | 152,152 | -5,573 | 0.01% | 380,835 |
| 2007-08-09 | 2007-08-07 | 2.584 | 157,725 | +2,972 | 0.01% | 407,519 |
| 2007-08-03 | 2007-08-01 | 3.068 | 154,753 | +31,582 | 0.01% | 474,811 |
| 2007-08-02 | 2007-07-31 | 3.230 | 123,171 | -3,715 | 0.01% | 397,801 |
| 2007-07-30 | 2007-07-26 | 3.283 | 126,886 | -9,289 | 0.01% | 416,630 |
| 2007-07-19 | 2007-07-17 | 3.283 | 136,175 | +9,289 | 0.01% | 447,130 |
| 2007-07-17 | 2007-07-13 | 3.445 | 126,886 | -9,289 | 0.01% | 437,120 |
| 2007-07-16 | 2007-07-12 | 3.660 | 136,175 | +29,910 | 0.01% | 498,440 |
| 2007-07-13 | 2007-07-11 | 3.714 | 106,265 | -24,151 | 0.01% | 394,681 |
| 2007-07-06 | 2007-07-04 | 3.391 | 130,416 | -185,778 | 0.02% | 442,260 |
| 2007-07-05 | 2007-07-03 | 3.230 | 316,194 | +9,289 | 0.04% | 1,021,201 |
| 2007-07-03 | 2007-06-28 | 3.445 | 306,905 | -148,622 | 0.04% | 1,057,281 |
| 2007-06-28 | 2007-06-26 | 3.553 | 455,527 | -26,009 | 0.06% | 1,618,321 |
| 2007-06-27 | 2007-06-25 | 3.929 | 481,536 | +22,294 | 0.07% | 1,892,161 |
| 2007-06-26 | 2007-06-22 | 4.091 | 459,242 | 0.06% | 1,878,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy