History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | -1,453 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 1,453 | -9,588 | 0.00% | 12,437 |
| 2024-07-05 | 2024-07-03 | 6.364 | 11,041 | +292 | 0.00% | 70,261 |
| 2023-07-18 | 2023-07-13 | 4.350 | 10,749 | +344 | 0.00% | 46,755 |
| 2022-07-06 | 2022-07-04 | 4.324 | 10,405 | +466 | 0.00% | 44,994 |
| 2021-05-27 | 2021-05-25 | 6.225 | 9,939 | +215 | 0.00% | 61,875 |
| 2021-01-25 | 2021-01-21 | 8.359 | 9,724 | -1,706 | 0.00% | 81,285 |
| 2021-01-22 | 2021-01-20 | 8.136 | 11,430 | -1,705 | 0.00% | 93,000 |
| 2021-01-20 | 2021-01-18 | 7.867 | 13,135 | -5,118 | 0.00% | 103,330 |
| 2021-01-13 | 2021-01-11 | 6.894 | 18,253 | -8,530 | 0.00% | 125,831 |
| 2020-12-29 | 2020-12-24 | 6.413 | 26,783 | +8,530 | 0.00% | 171,760 |
| 2020-12-04 | 2020-12-02 | 7.750 | 18,253 | -2,559 | 0.00% | 141,453 |
| 2020-11-24 | 2020-11-20 | 7.269 | 20,812 | +2,559 | 0.00% | 151,280 |
| 2020-10-15 | 2020-10-12 | 7.234 | 18,253 | +8,529 | 0.00% | 132,037 |
| 2020-10-12 | 2020-10-08 | 9.180 | 9,724 | -12,168 | 0.00% | 89,265 |
| 2020-10-06 | 2020-09-30 | 7.105 | 21,892 | +363 | 0.00% | 155,550 |
| 2020-06-05 | 2020-06-03 | 4.241 | 21,529 | +648 | 0.00% | 91,298 |
| 2019-11-28 | 2019-11-26 | 4.759 | 20,881 | +603 | 0.00% | 99,373 |
| 2019-05-30 | 2019-05-28 | 4.474 | 20,278 | +542 | 0.00% | 90,715 |
| 2018-10-05 | 2018-10-03 | 4.926 | 19,736 | +510 | 0.00% | 97,220 |
| 2018-05-25 | 2018-05-23 | 5.553 | 19,226 | +693 | 0.00% | 106,771 |
| 2018-01-26 | 2018-01-24 | 5.664 | 18,533 | +3,369 | 0.00% | 104,975 |
| 2018-01-03 | 2017-12-29 | 5.401 | 15,164 | -3,610 | 0.00% | 81,903 |
| 2017-12-18 | 2017-12-14 | 5.755 | 18,774 | +476 | 0.00% | 108,037 |
| 2017-09-01 | 2017-08-30 | 5.341 | 18,298 | +189 | 0.00% | 97,731 |
| 2017-08-09 | 2017-08-07 | 5.643 | 18,109 | -13,929 | 0.00% | 102,182 |
| 2017-05-12 | 2017-05-10 | 5.413 | 32,038 | +13,929 | 0.00% | 173,418 |
| 2017-03-27 | 2017-03-23 | 5.887 | 18,109 | -6,965 | 0.00% | 106,602 |
| 2017-02-27 | 2017-02-23 | 5.327 | 25,074 | +6,965 | 0.00% | 133,563 |
| 2016-02-04 | 2016-02-02 | 6.073 | 18,109 | -6,965 | 0.00% | 109,982 |
| 2016-01-28 | 2016-01-26 | 5.757 | 25,074 | -6,964 | 0.00% | 144,363 |
| 2015-10-23 | 2015-10-20 | 5.312 | 32,038 | -4,179 | 0.00% | 170,198 |
| 2015-10-12 | 2015-10-08 | 5.169 | 36,217 | +4,179 | 0.00% | 187,198 |
| 2015-10-06 | 2015-10-02 | 5.528 | 32,038 | -4,179 | 0.00% | 177,098 |
| 2015-10-05 | 2015-09-30 | 4.997 | 36,217 | +4,179 | 0.00% | 180,958 |
| 2015-08-17 | 2015-08-13 | 5.829 | 32,038 | -6,965 | 0.00% | 186,758 |
| 2015-08-12 | 2015-08-10 | 5.714 | 39,003 | +6,965 | 0.00% | 222,878 |
| 2015-05-18 | 2015-05-14 | 9.648 | 32,038 | -6,965 | 0.00% | 309,116 |
| 2015-04-30 | 2015-04-28 | 9.626 | 39,003 | +316 | 0.00% | 375,443 |
| 2014-12-17 | 2014-12-15 | 5.211 | 38,687 | -13,817 | 0.00% | 201,600 |
| 2014-12-10 | 2014-12-08 | 4.864 | 52,504 | -1,381 | 0.01% | 255,362 |
| 2014-11-14 | 2014-11-12 | 4.125 | 53,885 | -2,764 | 0.01% | 222,299 |
| 2014-11-06 | 2014-11-04 | 3.966 | 56,649 | +2,764 | 0.01% | 224,681 |
| 2014-09-26 | 2014-09-24 | 4.227 | 53,885 | +6,908 | 0.01% | 227,758 |
| 2014-09-19 | 2014-09-17 | 4.241 | 46,977 | +1,382 | 0.01% | 199,240 |
| 2014-09-12 | 2014-09-10 | 4.429 | 45,595 | +6,908 | 0.00% | 201,959 |
| 2014-09-03 | 2014-09-01 | 4.473 | 38,687 | -6,908 | 0.00% | 173,040 |
| 2014-09-01 | 2014-08-28 | 4.343 | 45,595 | -2,764 | 0.00% | 197,999 |
| 2014-08-19 | 2014-08-15 | 4.487 | 48,359 | -6,908 | 0.01% | 217,002 |
| 2014-08-08 | 2014-08-06 | 4.154 | 55,267 | +6,908 | 0.01% | 229,600 |
| 2014-07-31 | 2014-07-29 | 4.270 | 48,359 | +6,909 | 0.01% | 206,501 |
| 2014-05-20 | 2014-05-16 | 3.836 | 41,450 | -2,764 | 0.00% | 158,999 |
| 2014-05-02 | 2014-04-29 | 3.894 | 44,214 | +2,764 | 0.00% | 172,161 |
| 2014-03-04 | 2014-02-28 | 4.762 | 41,450 | +2,763 | 0.00% | 197,399 |
| 2014-01-29 | 2014-01-27 | 5.254 | 38,687 | -2,763 | 0.00% | 203,280 |
| 2014-01-16 | 2014-01-14 | 4.603 | 41,450 | +2,763 | 0.00% | 190,799 |
| 2013-12-11 | 2013-12-09 | 5.616 | 38,687 | -6,908 | 0.00% | 217,280 |
| 2013-12-10 | 2013-12-06 | 5.689 | 45,595 | -6,909 | 0.00% | 259,378 |
| 2013-12-09 | 2013-12-05 | 5.486 | 52,504 | +6,909 | 0.01% | 288,042 |
| 2013-11-29 | 2013-11-27 | 5.356 | 45,595 | +6,908 | 0.00% | 244,198 |
| 2013-09-12 | 2013-09-10 | 5.862 | 38,687 | -4,145 | 0.00% | 226,800 |
| 2013-09-06 | 2013-09-04 | 5.935 | 42,832 | -16,580 | 0.00% | 254,200 |
| 2013-09-05 | 2013-09-03 | 5.414 | 59,412 | -20,725 | 0.01% | 321,640 |
| 2013-08-29 | 2013-08-27 | 5.240 | 80,137 | +20,725 | 0.01% | 419,919 |
| 2013-08-22 | 2013-08-20 | 5.674 | 59,412 | +20,725 | 0.01% | 337,120 |
| 2013-08-05 | 2013-08-01 | 7.325 | 38,687 | +5,278 | 0.00% | 283,381 |
| 2013-05-21 | 2013-05-16 | 10.644 | 33,409 | -29,830 | 0.00% | 355,599 |
| 2013-05-14 | 2013-05-10 | 10.292 | 63,239 | +29,830 | 0.01% | 650,845 |
| 2013-05-06 | 2013-05-02 | 11.884 | 33,409 | -5,966 | 0.00% | 397,039 |
| 2013-04-24 | 2013-04-22 | 11.872 | 39,375 | +848 | 0.00% | 467,451 |
| 2012-08-28 | 2012-08-24 | 6.741 | 38,527 | +1,028 | 0.00% | 259,708 |
| 2012-05-10 | 2012-05-08 | 8.601 | 37,499 | -4,206 | 0.01% | 322,545 |
| 2012-04-17 | 2012-04-13 | 7.617 | 41,705 | +1,098 | 0.01% | 317,682 |
| 2011-11-16 | 2011-11-14 | 4.410 | 40,607 | -5,488 | 0.01% | 179,079 |
| 2011-11-01 | 2011-10-28 | 4.556 | 46,095 | +5,488 | 0.01% | 210,001 |
| 2011-06-02 | 2011-05-31 | 5.540 | 40,607 | -1,098 | 0.01% | 224,959 |
| 2011-05-31 | 2011-05-27 | 5.376 | 41,705 | -1,097 | 0.01% | 224,201 |
| 2011-04-19 | 2011-04-15 | 5.686 | 42,802 | -8,780 | 0.01% | 243,359 |
| 2011-04-18 | 2011-04-14 | 5.175 | 51,582 | +5,487 | 0.01% | 266,959 |
| 2011-03-21 | 2011-03-17 | 4.210 | 46,095 | -1,097 | 0.01% | 194,041 |
| 2011-03-10 | 2011-03-08 | 5.084 | 47,192 | +3,292 | 0.01% | 239,939 |
| 2011-02-16 | 2011-02-14 | 5.576 | 43,900 | -3,292 | 0.01% | 244,801 |
| 2011-02-07 | 2011-01-31 | 5.613 | 47,192 | -3,293 | 0.01% | 264,879 |
| 2011-01-10 | 2011-01-06 | 6.068 | 50,485 | +3,293 | 0.01% | 306,362 |
| 2011-01-04 | 2010-12-31 | 5.631 | 47,192 | -2,195 | 0.01% | 265,739 |
| 2010-12-07 | 2010-12-03 | 5.759 | 49,387 | -3,293 | 0.01% | 284,399 |
| 2010-11-30 | 2010-11-26 | 5.503 | 52,680 | +3,293 | 0.01% | 289,922 |
| 2010-10-25 | 2010-10-21 | 6.014 | 49,387 | -1,098 | 0.01% | 296,999 |
| 2010-09-30 | 2010-09-28 | 6.123 | 50,485 | -1,097 | 0.01% | 309,122 |
| 2010-09-22 | 2010-09-20 | 5.631 | 51,582 | -5,488 | 0.01% | 290,459 |
| 2010-09-21 | 2010-09-17 | 5.358 | 57,070 | -1,097 | 0.01% | 305,762 |
| 2010-09-20 | 2010-09-16 | 5.103 | 58,167 | -20,853 | 0.01% | 296,799 |
| 2010-09-15 | 2010-09-13 | 5.613 | 79,020 | -5,487 | 0.01% | 443,523 |
| 2010-09-14 | 2010-09-10 | 5.522 | 84,507 | +5,487 | 0.01% | 466,620 |
| 2010-09-13 | 2010-09-09 | 5.613 | 79,020 | -5,487 | 0.01% | 443,523 |
| 2010-09-10 | 2010-09-08 | 5.649 | 84,507 | +7,682 | 0.01% | 477,400 |
| 2010-09-08 | 2010-09-06 | 4.665 | 76,825 | -27,437 | 0.01% | 358,402 |
| 2010-09-06 | 2010-09-02 | 4.483 | 104,262 | +3,293 | 0.02% | 467,400 |
| 2010-08-20 | 2010-08-18 | 5.831 | 100,969 | +1,097 | 0.02% | 588,798 |
| 2010-08-19 | 2010-08-17 | 5.904 | 99,872 | +6,585 | 0.02% | 589,680 |
| 2010-08-18 | 2010-08-16 | 6.050 | 93,287 | +4,390 | 0.02% | 564,400 |
| 2010-08-05 | 2010-08-03 | 6.779 | 88,897 | -10,975 | 0.01% | 602,640 |
| 2010-08-04 | 2010-08-02 | 6.542 | 99,872 | -10,975 | 0.02% | 653,381 |
| 2010-07-27 | 2010-07-23 | 6.287 | 110,847 | -49,387 | 0.02% | 696,901 |
| 2010-07-22 | 2010-07-20 | 5.995 | 160,234 | -3,293 | 0.03% | 960,680 |
| 2010-07-21 | 2010-07-19 | 6.123 | 163,527 | +54,875 | 0.03% | 1,001,283 |
| 2010-07-19 | 2010-07-15 | 6.342 | 108,652 | +4,390 | 0.02% | 689,041 |
| 2010-07-14 | 2010-07-12 | 7.854 | 104,262 | +3,293 | 0.02% | 818,901 |
| 2010-07-13 | 2010-07-09 | 7.836 | 100,969 | -16,463 | 0.02% | 791,197 |
| 2010-07-12 | 2010-07-08 | 7.544 | 117,432 | +16,463 | 0.02% | 885,961 |
| 2010-07-09 | 2010-07-07 | 7.271 | 100,969 | -2,195 | 0.02% | 734,157 |
| 2010-06-30 | 2010-06-28 | 8.565 | 103,164 | -5,488 | 0.02% | 883,597 |
| 2010-06-29 | 2010-06-25 | 8.929 | 108,652 | +3,293 | 0.02% | 970,201 |
| 2010-06-28 | 2010-06-24 | 9.276 | 105,359 | -1,098 | 0.02% | 977,276 |
| 2010-06-25 | 2010-06-23 | 9.257 | 106,457 | +8,780 | 0.02% | 985,521 |
| 2010-06-24 | 2010-06-22 | 9.403 | 97,677 | +5,488 | 0.02% | 918,481 |
| 2010-06-23 | 2010-06-21 | 9.585 | 92,189 | -1,098 | 0.02% | 883,676 |
| 2010-06-22 | 2010-06-18 | 9.203 | 93,287 | +3,293 | 0.02% | 858,500 |
| 2010-06-15 | 2010-06-11 | 9.749 | 89,994 | -5,488 | 0.02% | 877,395 |
| 2010-06-11 | 2010-06-09 | 10.078 | 95,482 | +5,488 | 0.02% | 962,221 |
| 2010-05-06 | 2010-05-04 | 11.626 | 89,994 | -3,293 | 0.02% | 1,046,314 |
| 2010-05-04 | 2010-04-30 | 11.630 | 93,287 | +1,780 | 0.02% | 1,084,898 |
| 2010-05-03 | 2010-04-29 | 11.574 | 91,507 | +6,459 | 0.02% | 1,059,097 |
| 2010-04-29 | 2010-04-27 | 12.540 | 85,048 | +30,144 | 0.01% | 1,066,501 |
| 2010-04-28 | 2010-04-26 | 13.320 | 54,904 | +26,914 | 0.01% | 731,335 |
| 2010-04-27 | 2010-04-23 | 13.079 | 27,990 | +3,229 | 0.00% | 366,074 |
| 2010-04-23 | 2010-04-21 | 14.119 | 24,761 | +1,077 | 0.00% | 349,603 |
| 2010-04-22 | 2010-04-20 | 14.026 | 23,684 | +6,459 | 0.00% | 332,197 |
| 2010-02-19 | 2010-02-17 | 14.212 | 17,225 | -5,383 | 0.00% | 244,802 |
| 2010-01-29 | 2010-01-27 | 10.682 | 22,608 | +5,383 | 0.00% | 241,504 |
| 2009-12-10 | 2009-12-08 | 16.070 | 17,225 | -816 | 0.00% | 276,802 |
| 2009-10-16 | 2009-10-14 | 10.645 | 18,041 | -5,383 | 0.00% | 192,048 |
| 2009-10-15 | 2009-10-13 | 9.939 | 23,424 | -32,297 | 0.00% | 232,814 |
| 2009-10-12 | 2009-10-08 | 8.787 | 55,721 | -3,230 | 0.01% | 489,636 |
| 2009-10-07 | 2009-10-05 | 7.951 | 58,951 | +3,230 | 0.01% | 468,736 |
| 2009-06-25 | 2009-06-23 | 5.425 | 55,721 | -5,114 | 0.01% | 302,270 |
| 2009-02-12 | 2009-02-10 | 2.081 | 60,835 | -547,513 | 0.01% | 126,580 |
| 2009-01-29 | 2009-01-22 | 0.646 | 608,348 | +547,513 | 0.11% | 392,952 |
| 2009-01-23 | 2009-01-21 | 0.630 | 60,835 | -149,126 | 0.01% | 38,313 |
| 2008-10-20 | 2008-10-16 | 0.673 | 209,961 | -185,778 | 0.01% | 141,272 |
| 2008-03-19 | 2008-03-17 | 1.776 | 395,739 | -185,777 | 0.04% | 702,958 |
| 2008-02-05 | 2008-02-01 | 2.449 | 581,516 | +18,577 | 0.05% | 1,424,228 |
| 2008-02-04 | 2008-01-31 | 2.422 | 562,939 | -18,577 | 0.05% | 1,363,579 |
| 2008-02-01 | 2008-01-30 | 2.261 | 581,516 | -185,778 | 0.05% | 1,314,672 |
| 2008-01-31 | 2008-01-29 | 2.180 | 767,294 | +18,578 | 0.07% | 1,672,720 |
| 2008-01-21 | 2008-01-17 | 2.530 | 748,716 | -25,823 | 0.07% | 1,894,181 |
| 2008-01-18 | 2008-01-16 | 2.449 | 774,539 | -352,978 | 0.07% | 1,896,973 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,127,517 | -18,578 | 0.10% | 2,973,896 |
| 2008-01-08 | 2008-01-04 | 2.799 | 1,146,095 | +18,578 | 0.11% | 3,207,971 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,127,517 | +1,021,777 | 0.10% | 3,277,354 |
| 2007-12-28 | 2007-12-24 | 2.853 | 105,740 | +18,578 | 0.01% | 301,663 |
| 2007-11-27 | 2007-11-23 | 2.503 | 87,162 | -18,578 | 0.01% | 218,166 |
| 2007-11-26 | 2007-11-22 | 2.422 | 105,740 | -14,490 | 0.01% | 256,129 |
| 2007-11-15 | 2007-11-13 | 2.611 | 120,230 | -7,432 | 0.01% | 313,878 |
| 2007-11-09 | 2007-11-07 | 2.907 | 127,662 | +744 | 0.01% | 371,075 |
| 2007-11-08 | 2007-11-06 | 2.961 | 126,918 | -139,334 | 0.01% | 375,744 |
| 2007-11-07 | 2007-11-05 | 2.799 | 266,252 | +1,115 | 0.02% | 745,251 |
| 2007-11-06 | 2007-11-02 | 2.907 | 265,137 | +7,431 | 0.02% | 770,674 |
| 2007-11-05 | 2007-11-01 | 2.907 | 257,706 | +1,486 | 0.02% | 749,074 |
| 2007-11-02 | 2007-10-31 | 2.907 | 256,220 | +18,578 | 0.02% | 744,755 |
| 2007-11-01 | 2007-10-30 | 3.014 | 237,642 | +3,716 | 0.02% | 716,338 |
| 2007-10-12 | 2007-10-10 | 3.068 | 233,926 | +7,431 | 0.02% | 717,728 |
| 2007-10-11 | 2007-10-09 | 2.907 | 226,495 | -5,574 | 0.02% | 658,353 |
| 2007-10-09 | 2007-10-05 | 2.799 | 232,069 | +5,574 | 0.02% | 649,572 |
| 2007-10-05 | 2007-10-03 | 2.853 | 226,495 | -3,716 | 0.02% | 646,161 |
| 2007-09-21 | 2007-09-19 | 2.503 | 230,211 | +3,716 | 0.02% | 576,216 |
| 2007-09-06 | 2007-09-04 | 2.611 | 226,495 | -5,574 | 0.02% | 591,299 |
| 2007-08-14 | 2007-08-10 | 2.503 | 232,069 | -3,715 | 0.02% | 580,867 |
| 2007-08-07 | 2007-08-03 | 2.799 | 235,784 | +4,458 | 0.02% | 659,970 |
| 2007-07-19 | 2007-07-17 | 3.283 | 231,326 | +2,230 | 0.02% | 759,558 |
| 2007-07-16 | 2007-07-12 | 3.660 | 229,096 | +72,671 | 0.02% | 838,558 |
| 2007-07-09 | 2007-07-05 | 3.391 | 156,425 | -3,715 | 0.02% | 530,461 |
| 2007-07-06 | 2007-07-04 | 3.391 | 160,140 | +7,431 | 0.02% | 543,059 |
| 2007-07-03 | 2007-06-28 | 3.445 | 152,709 | +1,858 | 0.02% | 526,079 |
| 2007-06-29 | 2007-06-27 | 3.445 | 150,851 | +5,573 | 0.02% | 519,678 |
| 2007-06-26 | 2007-06-22 | 4.091 | 145,278 | 0.02% | 594,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy