History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 33,500 +0 0.00% 348,735
2025-10-13 2025-10-09 10.790 33,500 +0 0.00% 361,465
2025-10-10 2025-10-08 10.660 33,500 +0 0.00% 357,110
2025-10-09 2025-10-06 10.790 33,500 +0 0.00% 361,465
2025-10-08 2025-10-03 11.280 33,500 +0 0.00% 377,880
2025-10-06 2025-10-02 10.650 33,500 +0 0.00% 356,775
2025-10-03 2025-09-30 10.500 33,500 +0 0.00% 351,750
2025-10-02 2025-09-29 10.430 33,500 +0 0.00% 349,405
2025-09-30 2025-09-26 10.450 33,500 +0 0.00% 350,075
2025-09-29 2025-09-25 10.500 33,500 +0 0.00% 351,750
2025-09-26 2025-09-24 10.740 33,500 +0 0.00% 359,790
2025-09-25 2025-09-23 10.050 33,500 +0 0.00% 336,675
2025-09-24 2025-09-22 10.040 33,500 +0 0.00% 336,340
2025-09-23 2025-09-19 10.160 33,500 +0 0.00% 340,360
2025-09-22 2025-09-18 10.200 33,500 +0 0.00% 341,700
2025-09-19 2025-09-17 9.970 33,500 +0 0.00% 333,995
2025-09-18 2025-09-16 9.840 33,500 +0 0.00% 329,640
2025-09-17 2025-09-15 9.940 33,500 +0 0.00% 332,990
2025-09-16 2025-09-12 10.060 33,500 +0 0.00% 337,010
2025-09-15 2025-09-11 10.380 33,500 +0 0.00% 347,730
2025-09-12 2025-09-10 10.370 33,500 +0 0.00% 347,395
2025-09-11 2025-09-09 10.320 33,500 +0 0.00% 345,720
2025-09-10 2025-09-08 10.420 33,500 +0 0.00% 349,070
2025-09-09 2025-09-05 10.540 33,500 +0 0.00% 353,090
2025-09-08 2025-09-04 10.150 33,500 +0 0.00% 340,025
2025-09-05 2025-09-03 10.080 33,500 +0 0.00% 337,680
2025-09-04 2025-09-02 9.990 33,500 +0 0.00% 334,665
2025-09-03 2025-09-01 10.060 33,500 +0 0.00% 337,010
2025-09-02 2025-08-29 10.720 33,500 +0 0.00% 359,120
2025-09-01 2025-08-28 10.500 33,500 +0 0.00% 351,750
2025-08-29 2025-08-27 10.880 33,500 +0 0.00% 364,480
2025-08-28 2025-08-26 10.180 33,500 +0 0.00% 341,030
2025-08-27 2025-08-25 9.700 33,500 +0 0.00% 324,950
2025-08-26 2025-08-22 9.380 33,500 +0 0.00% 314,230
2025-08-25 2025-08-21 9.520 33,500 +0 0.00% 318,920
2025-08-22 2025-08-20 9.490 33,500 +0 0.00% 317,915
2025-08-21 2025-08-19 9.370 33,500 +0 0.00% 313,895
2025-08-20 2025-08-18 9.450 33,500 +0 0.00% 316,575
2025-08-19 2025-08-15 9.460 33,500 +0 0.00% 316,910
2025-08-18 2025-08-14 9.570 33,500 +0 0.00% 320,595
2025-08-15 2025-08-13 9.550 33,500 +0 0.00% 319,925
2025-08-14 2025-08-12 9.550 33,500 +0 0.00% 319,925
2025-08-13 2025-08-11 9.560 33,500 +0 0.00% 320,260
2025-08-12 2025-08-08 9.870 33,500 +0 0.00% 330,645
2025-08-11 2025-08-07 10.030 33,500 +0 0.00% 336,005
2025-08-08 2025-08-06 10.080 33,500 +0 0.00% 337,680
2025-08-07 2025-08-05 10.380 33,500 +0 0.00% 347,730
2025-08-06 2025-08-04 10.240 33,500 +0 0.00% 343,040
2025-08-05 2025-08-01 9.970 33,500 +0 0.00% 333,995
2025-08-04 2025-07-31 10.160 33,500 +0 0.00% 340,360
2025-08-01 2025-07-30 10.420 33,500 +0 0.00% 349,070
2025-07-31 2025-07-29 10.340 33,500 +0 0.00% 346,390
2025-07-30 2025-07-28 9.890 33,500 +0 0.00% 331,315
2025-07-29 2025-07-25 9.410 33,500 +0 0.00% 315,235
2025-07-28 2025-07-24 9.690 33,500 +0 0.00% 324,615
2025-07-25 2025-07-23 9.810 33,500 +0 0.00% 328,635
2025-07-24 2025-07-22 10.280 33,500 +0 0.00% 344,380
2025-07-23 2025-07-21 9.900 33,500 +0 0.00% 331,650
2025-07-22 2025-07-18 10.580 33,500 +0 0.00% 354,430
2025-07-21 2025-07-17 10.680 33,500 +0 0.00% 357,780
2025-07-18 2025-07-16 10.080 33,500 +0 0.00% 337,680
2025-07-17 2025-07-15 10.020 33,500 +0 0.00% 335,670
2025-07-16 2025-07-14 9.950 33,500 +0 0.00% 333,325
2025-07-15 2025-07-11 9.980 33,500 +0 0.00% 334,330
2025-07-14 2025-07-10 10.428 33,500 +0 0.00% 349,349
2025-07-11 2025-07-09 10.232 33,500 +1,055 0.00% 342,777
2025-07-10 2025-07-08 10.470 32,445 +0 0.00% 339,687
2025-07-09 2025-07-07 9.809 32,445 +0 0.00% 318,248
2025-07-08 2025-07-04 9.933 32,445 +0 0.00% 322,268
2025-07-07 2025-07-03 10.346 32,445 +0 0.00% 335,667
2025-07-04 2025-07-02 10.057 32,445 +0 0.00% 326,288
2025-07-03 2025-06-30 9.850 32,445 +0 0.00% 319,588
2025-07-02 2025-06-27 9.644 32,445 +0 0.00% 312,888
2025-06-30 2025-06-26 9.551 32,445 +0 0.00% 309,873
2025-06-27 2025-06-25 9.675 32,445 +0 0.00% 313,893
2025-06-26 2025-06-24 9.840 32,445 +0 0.00% 319,253
2025-06-25 2025-06-23 9.644 32,445 +0 0.00% 312,888
2025-06-24 2025-06-20 9.633 32,445 +0 0.00% 312,553
2025-06-23 2025-06-19 9.499 32,445 +0 0.00% 308,198
2025-06-20 2025-06-18 9.799 32,445 +0 0.00% 317,913
2025-06-19 2025-06-17 9.809 32,445 -96,852 0.00% 318,248
2025-04-15 2025-04-11 8.208 129,297 -19,370 0.01% 1,061,327
2025-04-14 2025-04-10 8.498 148,667 -30,993 0.01% 1,263,305
2025-04-11 2025-04-09 6.753 179,660 -69,733 0.01% 1,213,173
2025-04-09 2025-04-07 7.011 249,393 -3,874 0.01% 1,748,428
2025-04-01 2025-03-28 9.706 253,267 -968 0.01% 2,458,104
2025-03-31 2025-03-27 9.530 254,235 +2,905 0.01% 2,422,874
2025-03-24 2025-03-20 8.559 251,330 +969 0.01% 2,151,258
2025-03-21 2025-03-19 8.291 250,361 -1,937 0.01% 2,075,754
2025-01-27 2025-01-23 6.918 252,298 -7,748 0.01% 1,745,349
2025-01-23 2025-01-21 7.259 260,046 -1,937 0.01% 1,887,553
2025-01-20 2025-01-16 6.464 261,983 -1,937 0.01% 1,693,328
2024-09-30 2024-09-26 5.163 263,920 +96,851 0.01% 1,362,498
2024-07-16 2024-07-12 6.350 167,069 -25,181 0.01% 1,060,876
2024-07-05 2024-07-03 6.364 192,250 +5,093 0.01% 1,223,407
2024-06-25 2024-06-21 7.159 187,157 -4,715 0.01% 1,339,872
2024-05-03 2024-04-30 5.483 191,872 -4,714 0.01% 1,052,096
2024-05-02 2024-04-29 5.377 196,586 -16,029 0.01% 1,057,095
2024-04-26 2024-04-24 5.345 212,615 -12,257 0.01% 1,136,522
2024-04-22 2024-04-18 5.420 224,872 -8,486 0.01% 1,218,736
2024-04-19 2024-04-17 5.261 233,358 -11,314 0.01% 1,227,602
2024-04-18 2024-04-16 4.974 244,672 -10,371 0.01% 1,217,056
2024-04-17 2024-04-15 4.805 255,043 -11,315 0.01% 1,225,363
2024-04-11 2024-04-09 4.539 266,358 -13,200 0.01% 1,209,102
2024-04-08 2024-04-03 4.105 279,558 -15,085 0.01% 1,147,456
2024-04-05 2024-04-02 3.786 294,643 -15,086 0.01% 1,115,624
2024-02-26 2024-02-22 2.895 309,729 +4,714 0.01% 896,805
2024-02-02 2024-01-31 2.598 305,015 +2,829 0.01% 792,575
2024-01-25 2024-01-23 2.408 302,186 +1,885 0.01% 727,534
2023-12-07 2023-12-05 2.652 300,301 +16,972 0.01% 796,251
2023-10-27 2023-10-25 2.970 283,329 +16,971 0.01% 841,400
2023-10-18 2023-10-16 3.044 266,358 +33,943 0.01% 810,776
2023-10-03 2023-09-28 3.118 232,415 +16,972 0.01% 724,711
2023-08-31 2023-08-29 3.341 215,443 -42,429 0.01% 719,774
2023-07-18 2023-07-13 4.350 257,872 +8,249 0.01% 1,121,678
2023-03-28 2023-03-24 3.462 249,623 -16,428 0.01% 864,261
2023-03-14 2023-03-10 3.517 266,051 +16,428 0.01% 935,715
2023-01-09 2023-01-05 3.769 249,623 -54,761 0.01% 940,842
2022-12-22 2022-12-20 3.309 304,384 -18,254 0.01% 1,007,169
2022-12-21 2022-12-19 3.342 322,638 +36,508 0.01% 1,078,174
2022-12-19 2022-12-15 3.462 286,130 +4,563 0.01% 990,658
2022-12-07 2022-12-05 3.605 281,567 -18,254 0.01% 1,014,965
2022-11-24 2022-11-22 3.407 299,821 +18,254 0.01% 1,021,635
2022-09-20 2022-09-16 3.440 281,567 +1,825 0.01% 968,690
2022-09-14 2022-09-09 3.703 279,742 +18,254 0.01% 1,035,972
2022-09-09 2022-09-07 3.681 261,488 +18,254 0.01% 962,641
2022-09-01 2022-08-30 4.032 243,234 +2,738 0.01% 980,721
2022-08-19 2022-08-17 5.380 240,496 -14,603 0.01% 1,293,787
2022-08-18 2022-08-16 4.569 255,099 +10,040 0.01% 1,165,516
2022-08-08 2022-08-04 4.087 245,059 +118,650 0.01% 1,001,505
2022-07-21 2022-07-19 4.415 126,409 -36,507 0.01% 558,157
2022-07-20 2022-07-18 4.361 162,916 -52,937 0.01% 710,428
2022-07-12 2022-07-08 4.207 215,853 -41,071 0.01% 908,161
2022-07-06 2022-07-04 4.324 256,924 +5,400 0.01% 1,110,996
2022-06-02 2022-05-31 4.405 251,524 -17,437 0.01% 1,107,840
2022-03-16 2022-03-14 3.338 268,961 +34,874 0.01% 897,736
2022-03-11 2022-03-09 3.625 234,087 +17,436 0.01% 848,459
2022-03-09 2022-03-07 3.865 216,651 +4,360 0.01% 837,446
2022-03-08 2022-03-04 4.026 212,291 +17,436 0.01% 854,683
2022-03-04 2022-03-02 4.083 194,855 +17,437 0.01% 795,661
2022-02-24 2022-02-22 4.359 177,418 +17,437 0.01% 773,300
2022-02-16 2022-02-14 4.473 159,981 +17,436 0.01% 715,648
2022-02-08 2022-02-04 4.645 142,545 -7,846 0.01% 662,176
2022-02-04 2022-01-27 4.496 150,391 +13,077 0.01% 676,199
2022-01-14 2022-01-12 4.921 137,314 -13,077 0.01% 675,676
2022-01-03 2021-12-29 4.485 150,391 -13,078 0.01% 674,474
2021-12-21 2021-12-17 4.508 163,469 +13,078 0.01% 736,876
2021-12-17 2021-12-15 4.680 150,391 +13,077 0.01% 703,799
2021-12-14 2021-12-10 5.116 137,314 -8,718 0.01% 702,451
2021-12-13 2021-12-09 5.070 146,032 +4,359 0.01% 740,349
2021-11-18 2021-11-16 5.150 141,673 -8,718 0.01% 729,625
2021-11-12 2021-11-10 5.127 150,391 -8,719 0.01% 771,074
2021-11-04 2021-11-02 4.714 159,110 -8,718 0.01% 750,077
2021-11-03 2021-11-01 4.829 167,828 -187 0.01% 810,425
2021-10-25 2021-10-21 4.508 168,015 +4,360 0.01% 757,368
2021-10-11 2021-10-07 4.370 163,655 +4,359 0.01% 715,189
2021-10-07 2021-10-05 4.187 159,296 +13,077 0.01% 666,905
2021-10-06 2021-10-04 4.347 146,219 +4,359 0.01% 635,637
2021-09-30 2021-09-28 4.519 141,860 -4,359 0.01% 641,095
2021-09-24 2021-09-21 4.531 146,219 +17,437 0.01% 662,472
2021-08-25 2021-08-23 4.600 128,782 +8,718 0.01% 592,333
2021-08-24 2021-08-20 4.554 120,064 +8,719 0.01% 546,726
2021-08-20 2021-08-18 4.783 111,345 +5,231 0.01% 532,566
2021-08-19 2021-08-17 4.783 106,114 +8,718 0.00% 507,546
2021-08-12 2021-08-10 5.047 97,396 +8,718 0.00% 491,542
2021-08-11 2021-08-09 4.955 88,678 -195,290 0.00% 439,406
2021-08-10 2021-08-06 5.162 283,968 +26,155 0.01% 1,465,711
2021-08-09 2021-08-05 5.184 257,813 -26,155 0.01% 1,336,625
2021-08-06 2021-08-04 5.207 283,968 -97,646 0.01% 1,478,740
2021-08-04 2021-08-02 5.184 381,614 -128,159 0.02% 1,978,469
2021-08-02 2021-07-29 4.600 509,773 +8,718 0.02% 2,344,702
2021-07-21 2021-07-19 4.967 501,055 -36,617 0.02% 2,488,512
2021-07-20 2021-07-16 5.162 537,672 -36,617 0.02% 2,775,213
2021-07-16 2021-07-14 5.139 574,289 -19,180 0.03% 2,951,039
2021-07-15 2021-07-13 5.173 593,469 -57,541 0.03% 3,070,019
2021-07-14 2021-07-12 5.162 651,010 -101,133 0.03% 3,360,212
2021-07-05 2021-06-30 5.311 752,143 -15,693 0.03% 3,994,366
2021-06-29 2021-06-25 5.402 767,836 -30,514 0.04% 4,148,163
2021-06-28 2021-06-24 5.368 798,350 -139,493 0.04% 4,285,541
2021-06-25 2021-06-23 5.219 937,843 +8,718 0.04% 4,894,496
2021-06-22 2021-06-18 5.391 929,125 -160,417 0.04% 5,008,855
2021-06-21 2021-06-17 5.196 1,089,542 -11,334 0.05% 5,661,202
2021-06-18 2021-06-16 5.150 1,100,876 -550,999 0.05% 5,669,584
2021-06-16 2021-06-11 5.494 1,651,875 -58,413 0.08% 9,075,680
2021-06-10 2021-06-08 5.701 1,710,288 -129,031 0.08% 9,749,719
2021-06-07 2021-06-03 5.838 1,839,319 +4,359 0.09% 10,738,443
2021-06-03 2021-06-01 5.919 1,834,960 +13,077 0.09% 10,860,324
2021-05-27 2021-05-25 6.225 1,821,883 +39,457 0.08% 11,342,021
2021-05-25 2021-05-21 6.190 1,782,426 -52,883 0.08% 11,033,692
2021-05-24 2021-05-20 6.132 1,835,309 -17,912 0.09% 11,253,466
2021-05-21 2021-05-18 6.108 1,853,221 -162,061 0.09% 11,319,842
2021-05-20 2021-05-17 6.050 2,015,282 -17,059 0.10% 12,191,607
2021-05-18 2021-05-14 6.085 2,032,341 -76,765 0.10% 12,366,288
2021-05-17 2021-05-13 5.956 2,109,106 -8,530 0.10% 12,561,386
2021-05-14 2021-05-12 6.202 2,117,636 -17,059 0.10% 13,133,558
2021-05-11 2021-05-07 6.425 2,134,695 +8,530 0.10% 13,714,874
2021-05-10 2021-05-06 6.554 2,126,165 -8,530 0.10% 13,934,269
2021-05-07 2021-05-05 6.683 2,134,695 +17,059 0.10% 14,265,471
2021-05-06 2021-05-04 6.753 2,117,636 -17,059 0.10% 14,300,434
2021-05-03 2021-04-29 6.882 2,134,695 +8,530 0.10% 14,690,932
2021-04-21 2021-04-19 7.116 2,126,165 -17,059 0.10% 15,130,772
2021-04-13 2021-04-09 7.152 2,143,224 +25,588 0.10% 15,327,553
2021-04-08 2021-04-01 7.304 2,117,636 -25,588 0.10% 15,467,310
2021-04-01 2021-03-30 7.070 2,143,224 -8,530 0.10% 15,151,663
2021-03-31 2021-03-29 7.023 2,151,754 +8,530 0.10% 15,111,058
2021-03-30 2021-03-26 7.128 2,143,224 +13,647 0.10% 15,277,299
2021-03-26 2021-03-24 7.210 2,129,577 +17,059 0.10% 15,354,790
2021-03-25 2021-03-23 7.445 2,112,518 +32,412 0.10% 15,727,133
2021-03-24 2021-03-22 7.855 2,080,106 -18,765 0.10% 16,339,385
2021-03-16 2021-03-12 7.527 2,098,871 +13,647 0.10% 15,797,785
2021-03-15 2021-03-11 7.679 2,085,224 -13,647 0.10% 16,012,880
2021-03-12 2021-03-10 7.386 2,098,871 -17,059 0.10% 15,502,499
2021-03-10 2021-03-08 6.917 2,115,930 +76,766 0.10% 14,636,214
2021-03-09 2021-03-05 7.363 2,039,164 -17,059 0.10% 15,013,683
2021-03-08 2021-03-04 7.175 2,056,223 +17,059 0.10% 14,753,568
2021-03-05 2021-03-03 7.515 2,039,164 -17,059 0.10% 15,324,475
2021-03-04 2021-03-02 7.316 2,056,223 +27,294 0.10% 15,042,854
2021-03-03 2021-03-01 7.527 2,028,929 -3,412 0.10% 15,271,346
2021-02-26 2021-02-24 7.679 2,032,341 -22,176 0.10% 15,606,780
2021-02-25 2021-02-23 7.902 2,054,517 +12,794 0.10% 16,234,730
2021-02-24 2021-02-22 8.125 2,041,723 +42,648 0.10% 16,588,438
2021-02-19 2021-02-17 8.934 1,999,075 -27,295 0.10% 17,859,097
2021-02-17 2021-02-11 8.535 2,026,370 -853 0.10% 17,295,199
2021-02-09 2021-02-05 8.676 2,027,223 +132,208 0.10% 17,587,685
2021-02-08 2021-02-04 9.180 1,895,015 -8,530 0.09% 17,396,018
2021-02-05 2021-02-03 9.027 1,903,545 -71,648 0.09% 17,184,199
2021-02-04 2021-02-02 8.547 1,975,193 -1,706 0.09% 16,881,557
2021-02-03 2021-02-01 8.488 1,976,899 -91,266 0.09% 16,780,252
2021-02-01 2021-01-28 7.750 2,068,165 +40,089 0.10% 16,027,363
2021-01-29 2021-01-27 8.418 2,028,076 -853 0.10% 17,071,988
2021-01-28 2021-01-26 8.418 2,028,929 +4,265 0.10% 17,079,168
2021-01-27 2021-01-25 8.547 2,024,664 -23,883 0.10% 17,304,375
2021-01-26 2021-01-22 8.078 2,048,547 +17,059 0.10% 16,547,812
2021-01-25 2021-01-21 8.359 2,031,488 -10,235 0.10% 16,981,624
2021-01-22 2021-01-20 8.136 2,041,723 -51,177 0.10% 16,612,375
2021-01-21 2021-01-19 7.796 2,092,900 -14,500 0.10% 16,317,197
2021-01-20 2021-01-18 7.867 2,107,400 -144,149 0.10% 16,578,488
2021-01-19 2021-01-15 7.210 2,251,549 +8,529 0.11% 16,234,239
2021-01-14 2021-01-12 7.363 2,243,020 -47,765 0.11% 16,514,606
2021-01-13 2021-01-11 6.894 2,290,785 -17,059 0.11% 15,791,998
2021-01-06 2021-01-04 6.800 2,307,844 -22,177 0.11% 15,693,141
2021-01-04 2020-12-29 6.565 2,330,021 -17,912 0.11% 15,297,600
2020-12-30 2020-12-28 6.390 2,347,933 -36,677 0.11% 15,002,293
2020-12-29 2020-12-24 6.413 2,384,610 -5,982,605 0.11% 15,292,557
2020-12-28 2020-12-22 6.108 8,367,215 -3,616,516 0.40% 51,108,611
2020-12-21 2020-12-17 6.999 11,983,731 +3,412 0.57% 83,876,792
2020-12-18 2020-12-16 7.140 11,980,319 +40,941 0.57% 85,538,396
2020-12-17 2020-12-15 7.304 11,939,378 -17,059 0.57% 87,205,761
2020-12-15 2020-12-11 7.070 11,956,437 +14,501 0.57% 84,526,818
2020-12-14 2020-12-10 7.140 11,941,936 +2,558 0.57% 85,264,345
2020-12-11 2020-12-09 7.269 11,939,378 +51,178 0.57% 86,785,830
2020-12-10 2020-12-08 7.363 11,888,200 -17,060 0.57% 87,528,840
2020-12-08 2020-12-04 7.363 11,905,260 +17,060 0.57% 87,654,448
2020-12-04 2020-12-02 7.750 11,888,200 -53,736 0.57% 92,128,286
2020-12-02 2020-11-30 7.152 11,941,936 +2,558 0.57% 85,404,352
2020-12-01 2020-11-27 7.163 11,939,378 -8,529 0.57% 85,526,036
2020-11-27 2020-11-25 7.140 11,947,907 +8,529 0.57% 85,306,978
2020-11-25 2020-11-23 7.585 11,939,378 -17,059 0.57% 90,565,213
2020-11-24 2020-11-20 7.269 11,956,437 +8,530 0.57% 86,909,830
2020-11-20 2020-11-18 7.281 11,947,907 +36,677 0.57% 86,987,903
2020-11-19 2020-11-17 7.562 11,911,230 +27,294 0.57% 90,072,404
2020-11-18 2020-11-16 8.066 11,883,936 -92,119 0.57% 95,857,075
2020-11-16 2020-11-12 7.410 11,976,055 -12,794 0.57% 88,737,316
2020-11-12 2020-11-10 7.433 11,988,849 -17,059 0.57% 89,113,228
2020-11-11 2020-11-09 7.574 12,005,908 +217,503 0.57% 90,929,114
2020-11-10 2020-11-06 7.726 11,788,405 -105,766 0.56% 91,078,505
2020-11-09 2020-11-05 6.859 11,894,171 -17,059 0.57% 81,576,576
2020-11-06 2020-11-04 6.659 11,911,230 -17,059 0.57% 79,319,574
2020-11-04 2020-11-02 6.319 11,928,289 -29,854 0.57% 75,377,607
2020-11-03 2020-10-30 6.143 11,958,143 +16,207 0.57% 73,463,304
2020-11-02 2020-10-29 6.448 11,941,936 -25,589 0.57% 77,003,924
2020-10-30 2020-10-28 6.249 11,967,525 +25,589 0.57% 74,783,706
2020-10-29 2020-10-27 6.612 11,941,936 +29,853 0.57% 78,964,024
2020-10-28 2020-10-23 6.835 11,912,083 -10,236 0.57% 81,420,112
2020-10-27 2020-10-22 6.765 11,922,319 +25,589 0.57% 80,651,413
2020-10-23 2020-10-21 6.823 11,896,730 +27,294 0.57% 81,175,696
2020-10-22 2020-10-20 7.070 11,869,436 -103,207 0.57% 83,911,759
2020-10-21 2020-10-19 6.483 11,972,643 +17,059 0.57% 77,623,030
2020-10-20 2020-10-16 6.765 11,955,584 -2,559 0.57% 80,876,442
2020-10-19 2020-10-15 6.800 11,958,143 +39,236 0.57% 81,314,344
2020-10-16 2020-10-14 7.140 11,918,907 -34,118 0.57% 85,099,920
2020-10-15 2020-10-12 7.234 11,953,025 +119,413 0.57% 86,464,617
2020-10-14 2020-10-09 7.597 11,833,612 +59,707 0.57% 89,901,670
2020-10-12 2020-10-08 9.180 11,773,905 -325,828 0.56% 108,083,082
2020-10-09 2020-10-07 7.609 12,099,733 -150,972 0.58% 92,065,287
2020-10-07 2020-10-05 6.974 12,250,705 +30,706 0.59% 85,438,550
2020-10-06 2020-09-30 7.105 12,219,999 +142,228 0.59% 86,826,911
2020-10-05 2020-09-29 6.736 12,077,771 -8,388 0.59% 81,352,735
2020-09-30 2020-09-28 6.724 12,086,159 -33,552 0.59% 81,265,148
2020-09-29 2020-09-25 6.438 12,119,711 -104,851 0.59% 78,023,054
2020-09-28 2020-09-24 6.438 12,224,562 +16,776 0.60% 78,698,053
2020-09-23 2020-09-21 6.891 12,207,786 -33,553 0.60% 84,120,465
2020-09-22 2020-09-18 6.915 12,241,339 +11,744 0.60% 84,643,544
2020-09-21 2020-09-17 6.855 12,229,595 -8,388 0.60% 83,833,354
2020-09-18 2020-09-16 6.915 12,237,983 +25,164 0.60% 84,620,339
2020-09-17 2020-09-15 7.141 12,212,819 -16,776 0.60% 87,212,686
2020-09-16 2020-09-14 6.903 12,229,595 -16,776 0.60% 84,416,542
2020-09-15 2020-09-11 6.748 12,246,371 -16,777 0.60% 82,634,378
2020-09-14 2020-09-10 6.438 12,263,148 +25,165 0.60% 78,946,458
2020-09-10 2020-09-08 6.807 12,237,983 +16,776 0.60% 83,307,265
2020-09-09 2020-09-07 7.153 12,221,207 -125,822 0.60% 87,418,283
2020-09-07 2020-09-03 6.533 12,347,029 +41,941 0.61% 80,664,036
2020-09-03 2020-09-01 6.819 12,305,088 -37,746 0.60% 83,910,764
2020-09-01 2020-08-28 6.354 12,342,834 +4,194 0.61% 78,429,423
2020-08-28 2020-08-26 6.926 12,338,640 -278,485 0.62% 85,463,435
2020-08-25 2020-08-21 7.236 12,617,125 +128,338 0.63% 91,303,204
2020-08-20 2020-08-18 7.034 12,488,787 -33,553 0.62% 87,843,411
2020-08-14 2020-08-12 7.427 12,522,340 -41,940 0.63% 93,005,891
2020-08-13 2020-08-11 7.189 12,564,280 -41,940 0.63% 90,321,645
2020-08-12 2020-08-10 7.391 12,606,220 -711,311 0.63% 93,178,023
2020-08-10 2020-08-06 6.712 13,317,531 -93,107 0.67% 89,385,903
2020-08-07 2020-08-05 6.378 13,410,638 -100,657 0.67% 85,534,268
2020-08-06 2020-08-04 5.794 13,511,295 -75,493 0.67% 78,283,488
2020-07-31 2020-07-29 5.651 13,586,788 -50,329 0.68% 76,777,163
2020-07-30 2020-07-28 5.424 13,637,117 -25,164 0.69% 73,972,600
2020-07-29 2020-07-27 5.317 13,662,281 -25,164 0.69% 72,643,204
2020-07-28 2020-07-24 5.436 13,687,445 -67,105 0.69% 74,408,774
2020-07-23 2020-07-21 5.818 13,754,550 -100,657 0.69% 80,020,844
2020-07-22 2020-07-20 5.174 13,855,207 -80,526 0.70% 71,686,878
2020-07-21 2020-07-17 5.079 13,935,733 -25,164 0.70% 70,774,423
2020-07-17 2020-07-15 5.114 13,960,897 -19,293 0.70% 71,401,533
2020-07-13 2020-07-09 5.472 13,980,190 -10,904 0.70% 76,500,219
2020-07-10 2020-07-08 5.412 13,991,094 -25,164 0.70% 75,725,901
2020-07-09 2020-07-07 5.162 14,016,258 -106,529 0.70% 72,353,059
2020-07-08 2020-07-06 4.900 14,122,787 -125,822 0.71% 69,198,894
2020-07-06 2020-07-02 4.506 14,248,609 -5,871 0.72% 64,209,781
2020-07-03 2020-06-30 4.518 14,254,480 -78,848 0.72% 64,406,175
2020-07-02 2020-06-29 3.970 14,333,328 +25,164 0.72% 56,902,087
2020-06-30 2020-06-26 4.030 14,308,164 -25,164 0.72% 57,655,074
2020-06-26 2020-06-23 4.077 14,333,328 +25,164 0.72% 58,439,981
2020-06-22 2020-06-18 4.113 14,308,164 -25,164 0.72% 58,849,114
2020-06-09 2020-06-05 4.077 14,333,328 +6,710 0.72% 58,439,981
2020-06-05 2020-06-03 4.241 14,326,618 +448,511 0.72% 60,754,555
2020-06-04 2020-06-02 4.351 13,878,107 -63,456 0.72% 60,387,849
2020-06-03 2020-06-01 4.093 13,941,563 -21,153 0.72% 57,065,256
2020-06-02 2020-05-29 4.032 13,962,716 +21,153 0.72% 56,293,703
2020-05-29 2020-05-27 4.155 13,941,563 +21,152 0.72% 57,922,091
2020-05-28 2020-05-26 4.228 13,920,411 -21,152 0.72% 58,860,855
2020-05-26 2020-05-22 4.130 13,941,563 +24,406 0.72% 57,579,357
2020-05-25 2020-05-21 4.314 13,917,157 -10,576 0.72% 60,044,566
2020-05-18 2020-05-14 4.155 13,927,733 -24,407 0.72% 57,864,633
2020-05-15 2020-05-13 4.019 13,952,140 -20,338 0.72% 56,079,566
2020-05-07 2020-05-05 3.872 13,972,478 -24,407 0.72% 54,100,348
2020-05-06 2020-05-04 3.774 13,996,885 +24,407 0.73% 52,818,473
2020-05-05 2020-04-29 3.884 13,972,478 -16,271 0.72% 54,272,095
2020-04-24 2020-04-22 3.872 13,988,749 -16,271 0.73% 54,163,348
2020-04-20 2020-04-16 4.167 14,005,020 +32,542 0.73% 58,357,879
2020-04-06 2020-04-02 3.897 13,972,478 -22,780 0.72% 54,443,842
2020-04-03 2020-04-01 3.835 13,995,258 +22,780 0.73% 53,672,469
2020-04-02 2020-03-31 3.995 13,972,478 -24,407 0.72% 55,817,819
2020-04-01 2020-03-30 3.933 13,996,885 +24,407 0.73% 55,055,085
2020-03-24 2020-03-20 3.946 13,972,478 -24,407 0.72% 55,130,830
2020-03-23 2020-03-19 3.651 13,996,885 +8,949 0.73% 51,098,001
2020-03-20 2020-03-18 3.810 13,987,936 +29,288 0.73% 53,300,514
2020-03-19 2020-03-17 4.056 13,958,648 +2,441 0.72% 56,620,456
2020-03-18 2020-03-16 4.155 13,956,207 +21,152 0.72% 57,982,932
2020-03-17 2020-03-13 4.376 13,935,055 +21,152 0.72% 60,978,221
2020-03-09 2020-03-05 5.199 13,913,903 -17,898 0.72% 72,344,481
2020-03-06 2020-03-04 5.187 13,931,801 +17,898 0.72% 72,266,294
2020-03-05 2020-03-03 5.396 13,913,903 +8,136 0.72% 75,080,915
2020-03-04 2020-03-02 5.445 13,905,767 -40,678 0.72% 75,720,721
2020-03-02 2020-02-27 5.359 13,946,445 -22,779 0.72% 74,742,234
2020-02-27 2020-02-25 5.322 13,969,224 -34,169 0.73% 74,349,191
2020-02-20 2020-02-18 5.408 14,003,393 -43,932 0.73% 75,735,940
2020-02-19 2020-02-17 5.396 14,047,325 +20,339 0.73% 75,800,875
2020-02-13 2020-02-11 5.396 14,026,986 -8,136 0.73% 75,691,123
2020-02-12 2020-02-10 5.372 14,035,122 -43,931 0.73% 75,389,992
2020-02-11 2020-02-07 5.040 14,079,053 -76,474 0.73% 70,953,426
2020-02-05 2020-02-03 4.204 14,155,527 -34,169 0.74% 59,507,022
2020-01-23 2020-01-21 4.794 14,189,696 +17,898 0.74% 68,022,684
2020-01-22 2020-01-20 4.954 14,171,798 +50,440 0.74% 70,201,448
2020-01-10 2020-01-08 4.511 14,121,358 +11,390 0.73% 63,702,811
2020-01-02 2019-12-27 4.523 14,109,968 -12,203 0.73% 63,824,866
2019-12-18 2019-12-16 4.364 14,122,171 +12,203 0.73% 61,623,433
2019-12-02 2019-11-28 4.302 14,109,968 +18,711 0.73% 60,702,998
2019-11-28 2019-11-26 4.759 14,091,257 +406,568 0.73% 67,060,754
2019-11-15 2019-11-13 4.670 13,684,689 +7,111 0.73% 63,913,434
2019-11-13 2019-11-11 4.670 13,677,578 +23,702 0.73% 63,880,222
2019-11-05 2019-11-01 4.810 13,653,876 -30,023 0.73% 65,670,512
2019-11-04 2019-10-31 4.708 13,683,899 +20,542 0.73% 64,429,336
2019-11-01 2019-10-30 4.658 13,663,357 +17,382 0.73% 63,640,867
2019-10-23 2019-10-21 4.822 13,645,975 +17,381 0.73% 65,805,228
2019-10-22 2019-10-18 4.835 13,628,594 +17,382 0.73% 65,893,909
2019-10-14 2019-10-10 5.000 13,611,212 -3,160 0.73% 68,049,470
2019-10-11 2019-10-09 4.962 13,614,372 -62,416 0.73% 67,548,317
2019-10-10 2019-10-08 4.734 13,676,788 +33,973 0.73% 64,742,068
2019-10-04 2019-10-02 5.000 13,642,815 -17,382 0.73% 68,207,470
2019-09-27 2019-09-25 5.037 13,660,197 -23,702 0.73% 68,813,063
2019-09-25 2019-09-23 5.037 13,683,899 +26,862 0.73% 68,932,461
2019-09-23 2019-09-19 5.126 13,657,037 -52,145 0.73% 70,007,144
2019-09-20 2019-09-18 5.063 13,709,182 +23,703 0.73% 69,406,858
2019-09-13 2019-09-11 5.189 13,685,479 -25,283 0.73% 71,019,026
2019-09-12 2019-09-10 4.962 13,710,762 +4,741 0.73% 68,026,560
2019-09-11 2019-09-09 5.126 13,706,021 +46,614 0.73% 70,258,240
2019-09-10 2019-09-06 5.189 13,659,407 -31,603 0.73% 70,883,729
2019-08-16 2019-08-14 4.392 13,691,010 -31,603 0.73% 60,130,638
2019-08-15 2019-08-13 4.050 13,722,613 +43,454 0.74% 55,579,885
2019-08-14 2019-08-12 4.265 13,679,159 -26,072 0.73% 58,347,218
2019-08-13 2019-08-09 4.114 13,705,231 -790 0.73% 56,376,820
2019-08-07 2019-08-05 4.076 13,706,021 +51,355 0.73% 55,859,638
2019-08-05 2019-08-01 4.405 13,654,666 +23,702 0.73% 60,143,843
2019-07-31 2019-07-29 4.582 13,630,964 -31,603 0.73% 62,454,825
2019-07-30 2019-07-26 4.531 13,662,567 +31,603 0.73% 61,907,916
2019-07-15 2019-07-11 4.772 13,630,964 -21,332 0.73% 65,042,732
2019-07-12 2019-07-10 4.746 13,652,296 -25,282 0.73% 64,798,927
2019-07-11 2019-07-09 4.696 13,677,578 +23,702 0.73% 64,226,457
2019-07-10 2019-07-08 4.810 13,653,876 -31,603 0.73% 65,670,512
2019-07-09 2019-07-05 4.810 13,685,479 +52,935 0.73% 65,822,512
2019-07-03 2019-06-28 4.772 13,632,544 +23,702 0.73% 65,050,271
2019-07-02 2019-06-27 4.924 13,608,842 -53,725 0.73% 67,004,138
2019-06-18 2019-06-14 4.417 13,662,567 +48,985 0.73% 60,351,572
2019-06-13 2019-06-11 4.683 13,613,582 -133,523 0.73% 63,753,640
2019-06-12 2019-06-10 4.481 13,747,105 -39,504 0.74% 61,594,987
2019-06-10 2019-06-05 4.278 13,786,609 -9,481 0.74% 58,980,033
2019-06-06 2019-06-04 4.253 13,796,090 +23,702 0.74% 58,671,359
2019-06-05 2019-06-03 4.367 13,772,388 -71,107 0.74% 60,139,415
2019-05-30 2019-05-28 4.474 13,843,495 +369,949 0.74% 61,929,685
2019-05-17 2019-05-15 5.059 13,473,546 -38,448 0.74% 68,159,468
2019-05-16 2019-05-14 4.955 13,511,994 -30,759 0.74% 66,948,230
2019-05-14 2019-05-09 5.150 13,542,753 +23,069 0.75% 69,742,390
2019-05-10 2019-05-08 5.254 13,519,684 -50,751 0.74% 71,030,126
2019-05-03 2019-04-30 5.462 13,570,435 +46,138 0.75% 74,120,398
2019-04-29 2019-04-25 5.644 13,524,297 +67,668 0.75% 76,330,676
2019-04-26 2019-04-24 5.943 13,456,629 -37,679 0.74% 79,973,695
2019-04-24 2019-04-18 5.696 13,494,308 -46,138 0.74% 76,863,368
2019-04-15 2019-04-11 5.748 13,540,446 +23,069 0.75% 77,830,518
2019-04-12 2019-04-10 5.995 13,517,377 -214,540 0.75% 81,037,873
2019-04-09 2019-04-04 5.982 13,731,917 -46,138 0.76% 82,145,482
2019-04-03 2019-04-01 5.800 13,778,055 -43,062 0.76% 79,913,003
2019-03-27 2019-03-25 6.242 13,821,117 -715,135 0.77% 86,273,827
2019-03-26 2019-03-22 5.722 14,536,252 -314,506 0.81% 83,176,339
2019-03-25 2019-03-21 5.774 14,850,758 -76,897 0.83% 85,748,449
2019-03-22 2019-03-20 5.839 14,927,655 -309,123 0.83% 87,163,089
2019-03-21 2019-03-19 5.709 15,236,778 -7,689 0.85% 86,986,597
2019-03-20 2019-03-18 5.969 15,244,467 -30,759 0.85% 90,995,436
2019-03-12 2019-03-08 5.384 15,275,226 -46,137 0.85% 82,239,918
2019-03-11 2019-03-07 5.579 15,321,363 -13,842 0.85% 85,477,020
2019-03-08 2019-03-06 5.722 15,335,205 -39,986 0.85% 87,747,943
2019-03-07 2019-03-05 5.722 15,375,191 -138,413 0.86% 87,976,742
2019-03-06 2019-03-04 5.280 15,513,604 -76,896 0.86% 81,909,338
2019-03-05 2019-03-01 5.137 15,590,500 -74,590 0.87% 80,085,118
2019-03-04 2019-02-28 5.033 15,665,090 -63,055 0.87% 78,838,534
2019-03-01 2019-02-27 5.007 15,728,145 +115,345 0.88% 78,746,800
2019-02-27 2019-02-25 5.137 15,612,800 -17,687 0.87% 80,199,668
2019-02-25 2019-02-21 4.981 15,630,487 -106,116 0.87% 77,851,317
2019-02-22 2019-02-20 4.955 15,736,603 +23,069 0.88% 77,970,559
2019-02-21 2019-02-19 4.942 15,713,534 -23,069 0.87% 77,651,911
2019-02-15 2019-02-13 5.033 15,736,603 -46,138 0.88% 79,198,441
2019-02-14 2019-02-12 4.825 15,782,741 +19,224 0.88% 76,146,688
2019-01-31 2019-01-29 4.760 15,763,517 -3,845 0.88% 75,028,953
2019-01-30 2019-01-28 4.929 15,767,362 +16,917 0.88% 77,712,867
2019-01-29 2019-01-25 4.994 15,750,445 -84,586 0.88% 78,653,623
2019-01-25 2019-01-23 4.851 15,835,031 -199,930 0.88% 76,810,825
2019-01-24 2019-01-22 4.461 16,034,961 +286,823 0.89% 71,524,809
2019-01-23 2019-01-21 4.552 15,748,138 +287,592 0.88% 71,679,000
2019-01-22 2019-01-18 4.578 15,460,546 -126,110 0.86% 70,772,115
2019-01-21 2019-01-17 4.213 15,586,656 +83,817 0.87% 65,673,875
2019-01-18 2019-01-16 4.239 15,502,839 -43,831 0.86% 65,723,929
2019-01-17 2019-01-15 4.239 15,546,670 -123,034 0.87% 65,909,749
2019-01-16 2019-01-14 4.135 15,669,704 +357,568 0.87% 64,801,132
2019-01-15 2019-01-11 4.226 15,312,136 +7,690 0.85% 64,716,321
2019-01-11 2019-01-09 4.044 15,304,446 -107,655 0.85% 61,897,439
2019-01-10 2019-01-08 3.784 15,412,101 +57,672 0.86% 58,324,297
2019-01-09 2019-01-07 3.745 15,354,429 +284,516 0.85% 57,507,017
2019-01-08 2019-01-04 3.771 15,069,913 +38,449 0.84% 56,833,372
2019-01-07 2019-01-03 3.784 15,031,464 +230,688 0.84% 56,883,846
2019-01-04 2019-01-02 3.862 14,800,776 +276,827 0.82% 57,165,712
2019-01-03 2018-12-31 3.901 14,523,949 +53,827 0.81% 56,663,142
2019-01-02 2018-12-27 3.784 14,470,122 +73,821 0.81% 54,759,549
2018-12-28 2018-12-24 3.771 14,396,301 +125,341 0.80% 54,292,970
2018-12-17 2018-12-13 4.005 14,270,960 +59,979 0.79% 57,160,838
2018-12-14 2018-12-12 3.992 14,210,981 -23,069 0.79% 56,735,791
2018-12-13 2018-12-11 3.901 14,234,050 -461 0.79% 55,532,142
2018-12-11 2018-12-07 3.927 14,234,511 +30,758 0.79% 55,904,166
2018-12-10 2018-12-06 4.031 14,203,753 +39,217 0.79% 57,261,074
2018-12-07 2018-12-05 4.200 14,164,536 +23,069 0.79% 59,497,615
2018-12-06 2018-12-04 4.265 14,141,467 +13,841 0.79% 60,320,230
2018-12-04 2018-11-30 4.213 14,127,626 -23,069 0.79% 59,526,299
2018-12-03 2018-11-29 4.148 14,150,695 +30,759 0.79% 58,703,384
2018-11-28 2018-11-26 4.187 14,119,936 +18,455 0.79% 59,126,651
2018-11-27 2018-11-23 4.161 14,101,481 +46,138 0.79% 58,682,605
2018-11-26 2018-11-22 4.200 14,055,343 +89,200 0.78% 59,038,954
2018-11-23 2018-11-21 4.239 13,966,143 -1,538 0.78% 59,209,142
2018-11-22 2018-11-20 4.226 13,967,681 +186,089 0.78% 59,034,019
2018-11-21 2018-11-19 4.291 13,781,592 +2,306 0.77% 59,143,634
2018-11-20 2018-11-16 4.278 13,779,286 -17,686 0.77% 58,954,545
2018-11-19 2018-11-15 4.239 13,796,972 -21,531 0.77% 58,491,945
2018-11-16 2018-11-14 4.252 13,818,503 +23,838 0.77% 58,762,928
2018-11-14 2018-11-12 4.278 13,794,665 +67,669 0.77% 59,020,344
2018-11-13 2018-11-09 4.304 13,726,996 +126,110 0.76% 59,087,849
2018-11-12 2018-11-08 4.383 13,600,886 -23,069 0.76% 59,606,248
2018-11-09 2018-11-07 4.357 13,623,955 +115,344 0.76% 59,353,002
2018-11-08 2018-11-06 4.396 13,508,611 -53,827 0.75% 59,377,523
2018-11-06 2018-11-02 4.344 13,562,438 -107,655 0.76% 58,908,629
2018-11-05 2018-11-01 4.148 13,670,093 +76,896 0.76% 56,709,633
2018-11-02 2018-10-31 4.148 13,593,197 +23,069 0.76% 56,390,634
2018-11-01 2018-10-30 4.161 13,570,128 +62,286 0.76% 56,471,406
2018-10-31 2018-10-29 4.200 13,507,842 +596,715 0.75% 56,739,196
2018-10-29 2018-10-25 4.252 12,911,127 +1,538 0.72% 54,904,329
2018-10-24 2018-10-22 4.435 12,909,589 -14,456 0.72% 57,248,152
2018-10-23 2018-10-19 4.278 12,924,045 -77,669 0.72% 55,295,405
2018-10-22 2018-10-18 4.226 13,001,714 +161,482 0.72% 54,951,386
2018-10-19 2018-10-16 4.239 12,840,232 +238,378 0.71% 54,435,868
2018-10-18 2018-10-15 4.396 12,601,854 +20,762 0.70% 55,391,844
2018-10-15 2018-10-11 4.304 12,581,092 -27,682 0.70% 54,155,306
2018-10-12 2018-10-10 4.422 12,608,774 -11,022 0.70% 55,750,204
2018-10-11 2018-10-09 4.565 12,619,796 +23,069 0.70% 57,604,198
2018-10-10 2018-10-08 4.526 12,596,727 +92,276 0.70% 57,007,454
2018-10-05 2018-10-03 4.926 12,504,451 +323,334 0.70% 61,597,515
2018-10-04 2018-10-02 4.939 12,181,117 -6,991 0.70% 60,167,371
2018-09-28 2018-09-26 4.913 12,188,108 -749 0.70% 59,876,487
2018-09-27 2018-09-24 5.019 12,188,857 -2,248 0.70% 61,181,909
2018-09-21 2018-09-19 5.033 12,191,105 -59,926 0.70% 61,355,941
2018-09-20 2018-09-18 4.966 12,251,031 -36,705 0.70% 60,839,800
2018-09-10 2018-09-06 4.899 12,287,736 -16,480 0.70% 60,201,891
2018-09-06 2018-09-04 5.086 12,304,216 -72,660 0.70% 62,582,242
2018-09-04 2018-08-31 5.086 12,376,876 -166,296 0.71% 62,951,809
2018-09-03 2018-08-30 5.100 12,543,172 -98,878 0.72% 63,965,079
2018-08-31 2018-08-29 5.033 12,642,050 -100,377 0.72% 63,625,477
2018-08-30 2018-08-28 4.873 12,742,427 -43,447 0.73% 62,089,365
2018-08-29 2018-08-27 4.819 12,785,874 -112,362 0.73% 61,618,315
2018-08-28 2018-08-24 4.753 12,898,236 +358,060 0.74% 61,298,877
2018-08-27 2018-08-23 4.939 12,540,176 +14,233 0.72% 61,940,906
2018-08-24 2018-08-22 4.873 12,525,943 -52,436 0.72% 61,034,514
2018-08-23 2018-08-21 4.712 12,578,379 -67,417 0.72% 59,275,002
2018-08-22 2018-08-20 4.606 12,645,796 +362,555 0.72% 58,242,159
2018-08-21 2018-08-17 4.659 12,283,241 +46,892 0.70% 57,228,267
2018-08-20 2018-08-16 4.659 12,236,349 +47,192 0.70% 57,009,795
2018-08-17 2018-08-15 4.659 12,189,157 +252,190 0.70% 56,789,925
2018-08-16 2018-08-14 4.833 11,936,967 +89,890 0.68% 57,686,576
2018-08-15 2018-08-13 4.806 11,847,077 +59,926 0.68% 56,935,863
2018-08-14 2018-08-10 4.899 11,787,151 +22,472 0.67% 57,749,351
2018-08-13 2018-08-09 4.873 11,764,679 -40,450 0.67% 57,325,143
2018-08-10 2018-08-08 4.726 11,805,129 -22,472 0.68% 55,788,694
2018-08-09 2018-08-07 4.739 11,827,601 +7,491 0.68% 56,052,788
2018-08-08 2018-08-06 4.726 11,820,110 +15,730 0.68% 55,859,492
2018-08-07 2018-08-03 4.859 11,804,380 +127,344 0.68% 57,361,007
2018-08-06 2018-08-02 4.886 11,677,036 +232,214 0.67% 57,053,974
2018-08-03 2018-08-01 5.046 11,444,822 +55,432 0.65% 57,752,799
2018-08-02 2018-07-31 5.100 11,389,390 -44,945 0.65% 58,081,260
2018-08-01 2018-07-30 5.086 11,434,335 -49,439 0.65% 58,157,816
2018-07-31 2018-07-27 4.979 11,483,774 +245,698 0.66% 57,182,833
2018-07-30 2018-07-26 5.100 11,238,076 -37,454 0.64% 57,309,620
2018-07-27 2018-07-25 5.060 11,275,530 +11,985 0.65% 57,049,044
2018-07-26 2018-07-24 5.046 11,263,545 -130,339 0.64% 56,838,040
2018-07-25 2018-07-23 4.899 11,393,884 +420,233 0.65% 55,822,599
2018-07-24 2018-07-20 5.220 10,973,651 -292,141 0.63% 57,279,616
2018-07-18 2018-07-16 5.260 11,265,792 -88,391 0.64% 59,255,702
2018-07-17 2018-07-13 5.273 11,354,183 +645,706 0.65% 59,872,195
2018-07-13 2018-07-11 5.233 10,708,477 +67,417 0.61% 56,038,432
2018-07-12 2018-07-10 5.233 10,641,060 +211,241 0.61% 55,685,633
2018-07-11 2018-07-09 5.073 10,429,819 -60,676 0.60% 52,909,367
2018-07-10 2018-07-06 4.672 10,490,495 +277,160 0.60% 49,015,815
2018-07-09 2018-07-05 4.846 10,213,335 +46,443 0.58% 49,493,299
2018-07-06 2018-07-04 5.006 10,166,892 +22,472 0.58% 50,896,940
2018-07-04 2018-06-29 4.993 10,144,420 -29,214 0.58% 50,649,017
2018-07-03 2018-06-28 4.913 10,173,634 +22,472 0.58% 49,979,986
2018-06-29 2018-06-27 4.926 10,151,162 +6,742 0.58% 50,005,103
2018-06-25 2018-06-21 5.086 10,144,420 +74,908 0.58% 51,596,993
2018-06-21 2018-06-19 5.046 10,069,512 +1,337,106 0.58% 50,812,718
2018-06-19 2018-06-14 5.380 8,732,406 +3,746 0.50% 46,979,800
2018-06-12 2018-06-08 5.353 8,728,660 +24,719 0.50% 46,726,596
2018-06-07 2018-06-05 5.353 8,703,941 +93,635 0.50% 46,594,270
2018-06-06 2018-06-04 5.286 8,610,306 -22,472 0.49% 45,518,293
2018-06-04 2018-05-31 5.180 8,632,778 -224,724 0.49% 44,715,130
2018-06-01 2018-05-30 4.953 8,857,502 -71,162 0.51% 43,868,963
2018-05-28 2018-05-24 5.789 8,928,664 -134,835 0.51% 51,687,037
2018-05-25 2018-05-23 5.553 9,063,499 +326,763 0.52% 50,333,733
2018-05-23 2018-05-18 5.457 8,736,736 -26,716 0.52% 47,672,103
2018-05-18 2018-05-16 5.401 8,763,452 -10,831 0.52% 47,332,418
2018-05-17 2018-05-15 5.401 8,774,283 -63,543 0.52% 47,390,918
2018-05-16 2018-05-14 5.401 8,837,826 -64,986 0.52% 47,734,121
2018-05-14 2018-05-10 5.221 8,902,812 -43,325 0.53% 46,482,281
2018-05-11 2018-05-09 5.110 8,946,137 +20,218 0.53% 45,717,322
2018-05-10 2018-05-08 5.138 8,925,919 +7,221 0.53% 45,861,233
2018-05-09 2018-05-07 5.207 8,918,698 +5,777 0.53% 46,441,708
2018-05-08 2018-05-04 5.249 8,912,921 -70,764 0.53% 46,781,931
2018-05-07 2018-05-03 5.069 8,983,685 -28,883 0.53% 45,535,958
2018-05-04 2018-05-02 5.027 9,012,568 -2,166 0.54% 45,307,913
2018-05-03 2018-04-30 4.986 9,014,734 -21,662 0.54% 44,944,266
2018-05-02 2018-04-27 4.958 9,036,396 +28,883 0.54% 44,801,975
2018-04-30 2018-04-26 4.972 9,007,513 +14,441 0.53% 44,783,520
2018-04-27 2018-04-25 4.944 8,993,072 +21,663 0.53% 44,462,632
2018-04-26 2018-04-24 4.916 8,971,409 +19,496 0.53% 44,107,037
2018-04-24 2018-04-20 4.930 8,951,913 +14,441 0.53% 44,135,162
2018-04-23 2018-04-19 4.958 8,937,472 -21,662 0.53% 44,311,515
2018-04-20 2018-04-18 4.930 8,959,134 +64,986 0.53% 44,170,764
2018-04-19 2018-04-17 5.013 8,894,148 +130,696 0.53% 44,589,417
2018-04-18 2018-04-16 5.138 8,763,452 -129,973 0.52% 45,026,480
2018-04-17 2018-04-13 5.027 8,893,425 +148,747 0.53% 44,708,958
2018-04-13 2018-04-11 4.972 8,744,678 +36,103 0.52% 43,476,758
2018-04-12 2018-04-10 4.930 8,708,575 +301,105 0.52% 42,935,445
2018-04-10 2018-04-06 5.041 8,407,470 -56,322 0.50% 42,382,404
2018-04-09 2018-04-04 5.096 8,463,792 -174,020 0.50% 43,135,186
2018-04-06 2018-04-03 5.221 8,637,812 +21,663 0.51% 45,098,695
2018-04-04 2018-03-29 5.069 8,616,149 +57,765 0.51% 43,673,014
2018-04-03 2018-03-28 5.013 8,558,384 +171,132 0.51% 42,906,117
2018-03-27 2018-03-23 4.875 8,387,252 +60,654 0.50% 40,886,622
2018-03-26 2018-03-22 5.110 8,326,598 +79,428 0.49% 42,551,301
2018-03-23 2018-03-21 5.193 8,247,170 +43,324 0.49% 42,830,692
2018-03-20 2018-03-16 5.110 8,203,846 +54,156 0.49% 41,924,003
2018-03-16 2018-03-14 5.138 8,149,690 +36,103 0.48% 41,872,981
2018-03-14 2018-03-12 5.138 8,113,587 +14,442 0.48% 41,687,484
2018-03-12 2018-03-08 5.096 8,099,145 -42,602 0.48% 41,276,786
2018-03-08 2018-03-06 5.027 8,141,747 +86,648 0.48% 40,930,128
2018-03-02 2018-02-28 5.013 8,055,099 +89,537 0.48% 40,382,977
2018-02-27 2018-02-23 5.110 7,965,562 -20,218 0.47% 40,706,303
2018-02-26 2018-02-22 4.972 7,985,780 +2,167 0.47% 39,703,671
2018-02-22 2018-02-20 4.903 7,983,613 +129,973 0.47% 39,140,072
2018-02-21 2018-02-15 4.999 7,853,640 +25,994 0.47% 39,264,228
2018-02-20 2018-02-13 4.930 7,827,646 +521,337 0.47% 38,592,246
2018-02-14 2018-02-12 4.778 7,306,309 +14,442 0.43% 34,908,887
2018-02-13 2018-02-09 4.764 7,291,867 +86,648 0.43% 34,738,900
2018-02-12 2018-02-08 4.958 7,205,219 -13,719 0.43% 35,723,096
2018-02-09 2018-02-07 4.889 7,218,938 -36,104 0.43% 35,291,238
2018-02-08 2018-02-06 4.833 7,255,042 +97,480 0.43% 35,065,839
2018-02-06 2018-02-02 5.055 7,157,562 -722 0.43% 36,180,691
2018-02-05 2018-02-01 5.083 7,158,284 +78,706 0.43% 36,382,611
2018-01-30 2018-01-26 5.096 7,079,578 +527,113 0.42% 36,080,626
2018-01-29 2018-01-25 5.498 6,552,465 +44,047 0.39% 36,025,838
2018-01-26 2018-01-24 5.664 6,508,418 +1,600,629 0.39% 36,865,287
2018-01-25 2018-01-23 5.567 4,907,789 -24,550 0.39% 27,323,153
2018-01-24 2018-01-22 5.415 4,932,339 +95,313 0.39% 26,708,442
2018-01-23 2018-01-19 5.540 4,837,026 +23,107 0.38% 26,795,218
2018-01-22 2018-01-18 5.706 4,813,919 +9,387 0.38% 27,467,230
2018-01-16 2018-01-12 5.872 4,804,532 +722 0.38% 28,212,127
2018-01-15 2018-01-11 5.540 4,803,810 +12,275 0.38% 26,611,214
2018-01-11 2018-01-09 5.083 4,791,535 +1,725,032 0.38% 24,353,400
2018-01-09 2018-01-05 5.069 3,066,503 +21,663 0.24% 15,543,305
2018-01-05 2018-01-03 5.332 3,044,840 +43,324 0.24% 16,234,693
2018-01-04 2018-01-02 5.373 3,001,516 +123,474 0.24% 16,128,399
2018-01-02 2017-12-28 5.470 2,878,042 +90,982 0.23% 15,743,928
2017-12-29 2017-12-27 5.498 2,787,060 +26,716 0.22% 15,323,420
2017-12-22 2017-12-20 5.443 2,760,344 -3,032 0.22% 15,023,622
2017-12-21 2017-12-19 5.429 2,763,376 -40,436 0.22% 15,001,854
2017-12-20 2017-12-18 5.207 2,803,812 +38,269 0.22% 14,600,093
2017-12-19 2017-12-15 5.470 2,765,543 +101,813 0.22% 15,128,646
2017-12-18 2017-12-14 5.755 2,663,730 +67,458 0.21% 15,328,658
2017-12-15 2017-12-13 5.684 2,596,272 +170,316 0.21% 14,756,015
2017-12-14 2017-12-12 5.868 2,425,956 +21,114 0.20% 14,236,128
2017-12-13 2017-12-11 5.954 2,404,842 -30,967 0.20% 14,317,246
2017-12-12 2017-12-08 5.627 2,435,809 +84,455 0.20% 13,705,577
2017-12-11 2017-12-07 5.755 2,351,354 +105,568 0.19% 13,531,064
2017-12-08 2017-12-06 5.954 2,245,786 +27,447 0.18% 13,370,304
2017-12-05 2017-12-01 5.968 2,218,339 -84,454 0.18% 13,238,419
2017-12-04 2017-11-30 5.769 2,302,793 +168,909 0.19% 13,284,336
2017-12-01 2017-11-29 5.911 2,133,884 +125,626 0.17% 12,613,135
2017-11-21 2017-11-17 6.749 2,008,258 -35,190 0.16% 13,554,142
2017-11-16 2017-11-14 7.033 2,043,448 -35,189 0.17% 14,372,347
2017-11-15 2017-11-13 6.877 2,078,637 -116,829 0.17% 14,294,959
2017-11-14 2017-11-10 6.280 2,195,466 +87,270 0.18% 13,788,210
2017-11-13 2017-11-09 6.394 2,108,196 -21,114 0.17% 13,479,768
2017-11-10 2017-11-08 6.223 2,129,310 +84,455 0.17% 13,251,710
2017-11-07 2017-11-03 6.039 2,044,855 -154,833 0.17% 12,348,390
2017-11-06 2017-11-02 5.797 2,199,688 -47,858 0.18% 12,752,054
2017-10-31 2017-10-27 5.868 2,247,546 +66,860 0.18% 13,189,172
2017-10-30 2017-10-26 5.925 2,180,686 +93,604 0.18% 12,920,761
2017-10-27 2017-10-25 5.925 2,087,082 -49,266 0.17% 12,366,149
2017-10-26 2017-10-24 5.826 2,136,348 +67,564 0.17% 12,445,569
2017-10-25 2017-10-23 5.882 2,068,784 +4,926 0.17% 12,169,547
2017-10-24 2017-10-20 5.996 2,063,858 -102,049 0.17% 12,375,170
2017-10-23 2017-10-19 5.485 2,165,907 -42,227 0.18% 11,879,168
2017-10-20 2017-10-18 5.428 2,208,134 -42,227 0.18% 11,985,266
2017-10-12 2017-10-10 5.229 2,250,361 +17,595 0.18% 11,766,815
2017-10-10 2017-10-06 5.257 2,232,766 +28,151 0.18% 11,738,263
2017-10-09 2017-10-04 5.286 2,204,615 +28,152 0.18% 11,652,916
2017-10-06 2017-10-03 5.357 2,176,463 -28,856 0.18% 11,658,738
2017-09-29 2017-09-27 5.257 2,205,319 -6,334 0.18% 11,593,967
2017-09-28 2017-09-26 5.200 2,211,653 +21,818 0.18% 11,501,566
2017-09-26 2017-09-22 5.257 2,189,835 -4,223 0.18% 11,512,563
2017-09-25 2017-09-21 5.200 2,194,058 -56,303 0.18% 11,410,064
2017-09-22 2017-09-20 5.243 2,250,361 +21,114 0.18% 11,798,790
2017-09-21 2017-09-19 5.229 2,229,247 +36,597 0.18% 11,656,413
2017-09-19 2017-09-15 5.286 2,192,650 +14,779 0.18% 11,589,672
2017-09-18 2017-09-14 5.286 2,177,871 +13,372 0.18% 11,511,555
2017-09-13 2017-09-11 5.257 2,164,499 +11,964 0.18% 11,379,365
2017-09-12 2017-09-08 5.286 2,152,535 +55,600 0.18% 11,377,637
2017-09-11 2017-09-07 5.328 2,096,935 -12,669 0.17% 11,173,137
2017-09-07 2017-09-05 5.286 2,109,604 +13,372 0.17% 11,150,717
2017-09-06 2017-09-04 5.286 2,096,232 +26,744 0.17% 11,080,037
2017-09-05 2017-09-01 5.286 2,069,488 +39,412 0.17% 10,938,676
2017-09-01 2017-08-30 5.341 2,030,076 +14,092 0.17% 10,842,822
2017-08-31 2017-08-29 5.284 2,015,984 +14,626 0.17% 10,651,775
2017-08-30 2017-08-28 5.355 2,001,358 -27,859 0.16% 10,718,171
2017-08-29 2017-08-25 5.327 2,029,217 -20,895 0.17% 10,809,099
2017-08-28 2017-08-24 5.341 2,050,112 +20,895 0.17% 10,949,836
2017-08-25 2017-08-22 5.341 2,029,217 +3,482 0.17% 10,838,234
2017-08-16 2017-08-14 5.456 2,025,735 +1,393 0.17% 11,052,316
2017-08-10 2017-08-08 5.643 2,024,342 -25,073 0.17% 11,422,562
2017-08-09 2017-08-07 5.643 2,049,415 -19,502 0.17% 11,564,039
2017-07-26 2017-07-24 5.743 2,068,917 +34,824 0.17% 11,882,016
2017-07-25 2017-07-21 5.829 2,034,093 -18,805 0.17% 11,857,248
2017-07-20 2017-07-18 5.772 2,052,898 +13,930 0.17% 11,848,967
2017-07-17 2017-07-13 5.743 2,038,968 -10,447 0.17% 11,710,016
2017-07-14 2017-07-12 5.442 2,049,415 +13,929 0.17% 11,152,088
2017-07-12 2017-07-10 5.528 2,035,486 +10,448 0.17% 11,251,643
2017-07-11 2017-07-07 5.585 2,025,038 +24,377 0.17% 11,310,189
2017-07-10 2017-07-06 5.671 2,000,661 -111,438 0.16% 11,346,389
2017-07-07 2017-07-05 5.312 2,112,099 -45,272 0.17% 11,220,264
2017-07-05 2017-07-03 5.169 2,157,371 -20,894 0.18% 11,151,015
2017-07-04 2017-06-30 5.241 2,178,265 -21,591 0.18% 11,415,387
2017-06-28 2017-06-26 5.327 2,199,856 +20,894 0.18% 11,718,047
2017-06-27 2017-06-23 5.327 2,178,962 +24,377 0.18% 11,606,750
2017-06-26 2017-06-22 5.312 2,154,585 +27,860 0.18% 11,445,966
2017-06-21 2017-06-19 5.427 2,126,725 -34,825 0.18% 11,542,243
2017-06-20 2017-06-16 5.284 2,161,550 +12,537 0.18% 11,420,896
2017-06-16 2017-06-14 5.413 2,149,013 -2,089 0.18% 11,632,350
2017-06-15 2017-06-13 5.370 2,151,102 +3,482 0.18% 11,551,003
2017-06-14 2017-06-12 5.370 2,147,620 +41,789 0.18% 11,532,305
2017-06-09 2017-06-07 5.585 2,105,831 -18,108 0.17% 11,761,432
2017-06-07 2017-06-05 5.485 2,123,939 -15,323 0.18% 11,649,103
2017-06-05 2017-06-01 5.384 2,139,262 +20,894 0.18% 11,518,139
2017-06-02 2017-05-31 5.384 2,118,368 -20,894 0.17% 11,405,643
2017-05-11 2017-05-09 5.657 2,139,262 -697 0.18% 12,101,725
2017-05-08 2017-05-04 5.700 2,139,959 -41,789 0.18% 12,197,843
2017-05-05 2017-05-02 5.614 2,181,748 -25,073 0.18% 12,248,092
2017-05-02 2017-04-27 5.657 2,206,821 -55,719 0.18% 12,483,904
2017-04-25 2017-04-21 5.801 2,262,540 -20,895 0.19% 13,123,954
2017-04-21 2017-04-19 5.700 2,283,435 +20,895 0.19% 13,015,661
2017-04-20 2017-04-18 5.872 2,262,540 +27,859 0.19% 13,286,380
2017-04-19 2017-04-13 5.973 2,234,681 +20,895 0.18% 13,347,378
2017-04-13 2017-04-11 6.002 2,213,786 -62,684 0.18% 13,286,145
2017-04-12 2017-04-10 5.815 2,276,470 +20,895 0.19% 13,237,441
2017-04-11 2017-04-07 5.944 2,255,575 +9,054 0.19% 13,407,404
2017-04-10 2017-04-06 6.045 2,246,521 +20,894 0.19% 13,579,371
2017-04-07 2017-04-05 6.102 2,225,627 -41,789 0.18% 13,580,895
2017-03-30 2017-03-28 6.246 2,267,416 -410,927 0.19% 14,161,444
2017-03-29 2017-03-27 6.073 2,678,343 -383,068 0.22% 16,266,482
2017-03-27 2017-03-23 5.887 3,061,411 -369,138 0.25% 18,021,568
2017-03-24 2017-03-22 5.384 3,430,549 -132,332 0.28% 18,470,641
2017-03-22 2017-03-20 5.442 3,562,881 -20,895 0.29% 19,387,759
2017-03-21 2017-03-17 5.384 3,583,776 -36,217 0.30% 19,295,641
2017-03-20 2017-03-16 5.298 3,619,993 -41,789 0.30% 19,178,789
2017-03-17 2017-03-15 5.198 3,661,782 +41,092 0.30% 19,032,162
2017-03-16 2017-03-14 5.226 3,620,690 -20,894 0.30% 18,922,556
2017-03-15 2017-03-13 5.212 3,641,584 -20,895 0.30% 18,979,468
2017-03-14 2017-03-10 5.126 3,662,479 +48,754 0.30% 18,772,860
2017-03-13 2017-03-09 5.241 3,613,725 +62,684 0.30% 18,938,041
2017-03-08 2017-03-06 5.528 3,551,041 -69,649 0.29% 19,629,240
2017-03-07 2017-03-03 5.183 3,620,690 +45,968 0.30% 18,766,601
2017-03-06 2017-03-02 5.241 3,574,722 +59,202 0.30% 18,733,642
2017-03-03 2017-03-01 5.241 3,515,520 -18,805 0.29% 18,423,389
2017-03-02 2017-02-28 5.269 3,534,325 +20,894 0.29% 18,623,428
2017-02-27 2017-02-23 5.327 3,513,431 -66,862 0.29% 18,715,111
2017-02-24 2017-02-22 5.269 3,580,293 +83,578 0.30% 18,865,647
2017-02-23 2017-02-21 5.255 3,496,715 +84,971 0.29% 18,375,045
2017-02-22 2017-02-20 5.269 3,411,744 -51,540 0.28% 17,977,512
2017-02-21 2017-02-17 5.255 3,463,284 +18,806 0.29% 18,199,367
2017-02-17 2017-02-15 5.269 3,444,478 +34,127 0.28% 18,149,997
2017-02-16 2017-02-14 5.341 3,410,351 +71,739 0.28% 18,214,997
2017-02-14 2017-02-10 5.341 3,338,612 -13,234 0.28% 17,831,832
2017-02-13 2017-02-09 5.298 3,351,846 -75,917 0.28% 17,758,141
2017-02-10 2017-02-08 5.126 3,427,763 -6,965 0.28% 17,569,770
2017-02-09 2017-02-07 5.083 3,434,728 +20,895 0.28% 17,457,526
2017-02-03 2017-02-01 5.083 3,413,833 +20,895 0.28% 17,351,324
2017-02-02 2017-01-27 5.169 3,392,938 +16,715 0.28% 17,537,412
2017-02-01 2017-01-25 5.126 3,376,223 +34,128 0.28% 17,305,590
2017-01-26 2017-01-24 5.169 3,342,095 +25,074 0.28% 17,274,615
2017-01-25 2017-01-23 5.226 3,317,021 -20,895 0.27% 17,335,512
2017-01-23 2017-01-19 5.269 3,337,916 +12,537 0.28% 17,588,490
2017-01-20 2017-01-18 5.312 3,325,379 +20,894 0.27% 17,665,664
2017-01-19 2017-01-17 5.370 3,304,485 +11,144 0.27% 17,744,447
2017-01-18 2017-01-16 5.384 3,293,341 -2,786 0.27% 17,731,891
2017-01-17 2017-01-13 5.355 3,296,127 +15,323 0.27% 17,652,241
2017-01-16 2017-01-12 5.456 3,280,804 -1,393 0.27% 17,899,915
2017-01-06 2017-01-04 5.499 3,282,197 -13,930 0.27% 18,048,890
2017-01-03 2016-12-29 5.427 3,296,127 -12,537 0.27% 17,888,866
2016-12-23 2016-12-21 5.298 3,308,664 +6,965 0.27% 17,529,362
2016-12-22 2016-12-20 5.384 3,301,699 +26,467 0.27% 17,776,892
2016-12-21 2016-12-19 5.485 3,275,232 -16,716 0.27% 17,963,564
2016-12-19 2016-12-15 5.355 3,291,948 -2,786 0.27% 17,629,861
2016-12-16 2016-12-14 5.413 3,294,734 -2,786 0.27% 17,834,001
2016-12-13 2016-12-09 5.442 3,297,520 +69,649 0.27% 17,943,771
2016-12-12 2016-12-08 5.528 3,227,871 +80,792 0.27% 17,842,840
2016-12-09 2016-12-07 5.600 3,147,079 -62,683 0.26% 17,622,168
2016-12-08 2016-12-06 5.513 3,209,762 +57,111 0.27% 17,696,653
2016-12-07 2016-12-05 5.485 3,152,651 -22,287 0.26% 17,291,248
2016-12-05 2016-12-01 5.413 3,174,938 +57,112 0.26% 17,185,560
2016-12-02 2016-11-30 5.456 3,117,826 +25,073 0.26% 17,010,714
2016-12-01 2016-11-29 5.442 3,092,753 +20,895 0.26% 16,829,512
2016-11-30 2016-11-28 5.456 3,071,858 +1,393 0.25% 16,759,915
2016-11-25 2016-11-23 5.528 3,070,465 +20,895 0.25% 16,972,740
2016-11-24 2016-11-22 5.556 3,049,570 -4,179 0.25% 16,944,808
2016-11-23 2016-11-21 5.513 3,053,749 +20,894 0.25% 16,836,493
2016-11-22 2016-11-18 5.600 3,032,855 +37,611 0.25% 16,982,567
2016-11-18 2016-11-16 5.657 2,995,244 -22,288 0.25% 16,943,983
2016-11-17 2016-11-15 5.556 3,017,532 -51,540 0.25% 16,766,790
2016-11-14 2016-11-10 5.585 3,069,072 +2,786 0.25% 17,141,300
2016-11-11 2016-11-09 5.542 3,066,286 +19,501 0.25% 16,993,665
2016-11-09 2016-11-07 5.628 3,046,785 -20,894 0.25% 17,148,058
2016-11-07 2016-11-03 5.571 3,067,679 -8,358 0.25% 17,089,475
2016-11-04 2016-11-02 5.513 3,076,037 +27,860 0.25% 16,959,376
2016-11-03 2016-11-01 5.600 3,048,177 +20,894 0.25% 17,068,363
2016-11-02 2016-10-31 5.643 3,027,283 +20,895 0.25% 17,081,761
2016-10-28 2016-10-26 5.772 3,006,388 -1,393 0.25% 17,352,345
2016-10-27 2016-10-25 5.858 3,007,781 -19,502 0.25% 17,619,495
2016-10-26 2016-10-24 5.872 3,027,283 -76,613 0.25% 17,777,202
2016-10-25 2016-10-20 5.714 3,103,896 +139,297 0.26% 17,736,883
2016-10-24 2016-10-19 5.815 2,964,599 +111,438 0.25% 17,238,841
2016-10-19 2016-10-17 5.858 2,853,161 -20,895 0.24% 16,713,735
2016-10-17 2016-10-13 5.829 2,874,056 -57,112 0.24% 16,753,608
2016-10-14 2016-10-12 5.757 2,931,168 +90,544 0.24% 16,876,103
2016-10-13 2016-10-11 5.628 2,840,624 +5,571 0.23% 15,987,733
2016-10-11 2016-10-06 5.628 2,835,053 -62,683 0.23% 15,956,378
2016-10-07 2016-10-05 5.542 2,897,736 +73,827 0.24% 16,059,544
2016-10-05 2016-10-03 5.542 2,823,909 -8,358 0.23% 15,650,387
2016-10-04 2016-09-30 5.470 2,832,267 +105,866 0.23% 15,493,383
2016-10-03 2016-09-29 5.600 2,726,401 -27,859 0.23% 15,266,568
2016-09-28 2016-09-26 5.499 2,754,260 +62,684 0.23% 15,145,750
2016-09-27 2016-09-23 5.571 2,691,576 +30,645 0.22% 14,994,274
2016-09-23 2016-09-21 5.585 2,660,931 +18,109 0.22% 14,861,762
2016-09-21 2016-09-19 5.628 2,642,822 +334,314 0.22% 14,874,455
2016-09-20 2016-09-15 5.600 2,308,508 +118,402 0.19% 12,926,563
2016-09-19 2016-09-14 5.643 2,190,106 +98,901 0.18% 12,357,903
2016-09-15 2016-09-13 5.714 2,091,205 +40,397 0.17% 11,949,969
2016-09-14 2016-09-12 5.714 2,050,808 +153,227 0.17% 11,719,124
2016-09-09 2016-09-07 5.958 1,897,581 -65,470 0.16% 11,306,690
2016-08-15 2016-08-11 6.360 1,963,051 -15,323 0.16% 12,485,973
2016-08-12 2016-08-10 6.332 1,978,374 +142,084 0.16% 12,526,625
2016-08-11 2016-08-09 6.404 1,836,290 +45,968 0.15% 11,758,806
2016-08-10 2016-08-08 6.418 1,790,322 +26,466 0.15% 11,490,151
2016-07-12 2016-07-08 6.346 1,763,856 +48,754 0.15% 11,193,669
2016-07-07 2016-07-05 6.418 1,715,102 +97,509 0.14% 11,007,395
2016-07-06 2016-07-04 6.461 1,617,593 +1,998 0.13% 10,451,265
2016-05-27 2016-05-25 6.719 1,615,595 +15,323 0.13% 10,855,890
2016-05-17 2016-05-13 7.294 1,600,272 +48,754 0.13% 11,671,982
2016-05-16 2016-05-12 7.380 1,551,518 +403,963 0.13% 11,450,040
2016-05-10 2016-05-06 6.504 1,147,555 +20,894 0.12% 7,463,779
2016-05-05 2016-05-03 6.490 1,126,661 +20,895 0.12% 7,311,707
2016-05-03 2016-04-28 6.719 1,105,766 +20,894 0.11% 7,430,126
2016-04-25 2016-04-21 7.050 1,084,872 -13,929 0.11% 7,647,986
2016-04-22 2016-04-20 7.136 1,098,801 +34,824 0.11% 7,840,839
2016-04-21 2016-04-19 7.294 1,063,977 -18,109 0.11% 7,760,381
2016-04-20 2016-04-18 7.236 1,082,086 +13,930 0.11% 7,830,318
2016-04-19 2016-04-15 7.308 1,068,156 -13,930 0.11% 7,806,198
2016-04-15 2016-04-13 7.466 1,082,086 -6,965 0.11% 8,078,899
2016-04-14 2016-04-12 7.035 1,089,051 +644,947 0.11% 7,661,810
2016-04-12 2016-04-08 6.633 444,104 +6,965 0.05% 2,945,871
2016-04-07 2016-04-05 6.576 437,139 +41,789 0.05% 2,874,565
2016-03-10 2016-03-08 6.662 395,350 -34,824 0.04% 2,633,824
2015-12-30 2015-12-28 7.150 430,174 -6,965 0.04% 3,075,818
2015-12-29 2015-12-24 7.222 437,139 +6,965 0.05% 3,157,000
2015-12-28 2015-12-22 6.763 430,174 -13,930 0.04% 2,909,056
2015-12-18 2015-12-16 6.648 444,104 +13,930 0.05% 2,952,247
2015-12-17 2015-12-15 6.748 430,174 -5,572 0.04% 2,902,880
2015-12-16 2015-12-14 6.892 435,746 -40,396 0.05% 3,003,044
2015-12-14 2015-12-10 7.107 476,142 +5,572 0.05% 3,383,988
2015-12-02 2015-11-30 6.303 470,570 -36,218 0.05% 2,966,032
2015-12-01 2015-11-27 6.174 506,788 +34,825 0.05% 3,128,829
2015-11-11 2015-11-09 5.355 471,963 +13,930 0.05% 2,527,574
2015-11-10 2015-11-06 5.643 458,033 +13,929 0.05% 2,584,499
2015-11-09 2015-11-05 5.628 444,104 -13,929 0.05% 2,499,527
2015-11-06 2015-11-04 5.686 458,033 -26,467 0.05% 2,604,228
2015-11-05 2015-11-03 5.370 484,500 +13,930 0.05% 2,601,672
2015-10-29 2015-10-27 4.709 470,570 -15,323 0.05% 2,216,079
2015-10-14 2015-10-12 5.255 485,893 +1,393 0.05% 2,553,341
2015-10-12 2015-10-08 5.169 484,500 +34,824 0.05% 2,504,283
2015-10-09 2015-10-07 5.528 449,676 +19,502 0.05% 2,485,693
2015-09-18 2015-09-16 5.456 430,174 -6,965 0.05% 2,347,009
2015-07-28 2015-07-24 6.418 437,139 -13,930 0.05% 2,805,525
2015-07-22 2015-07-20 6.332 451,069 -13,929 0.05% 2,856,069
2015-07-16 2015-07-14 6.303 464,998 +4,179 0.05% 2,930,911
2015-07-14 2015-07-10 6.246 460,819 +9,750 0.05% 2,878,106
2015-07-13 2015-07-09 6.246 451,069 -13,929 0.05% 2,817,211
2015-07-08 2015-07-06 5.614 464,998 +13,929 0.05% 2,610,447
2015-07-06 2015-07-02 7.208 451,069 +6,965 0.05% 3,251,126
2015-06-18 2015-06-16 8.040 444,104 +34,825 0.05% 3,570,753
2015-06-12 2015-06-10 8.399 409,279 +6,965 0.04% 3,437,656
2015-06-08 2015-06-04 9.232 402,314 +6,964 0.04% 3,714,182
2015-05-27 2015-05-22 10.323 395,350 +51,540 0.04% 4,081,292
2015-05-21 2015-05-19 10.194 343,810 +13,930 0.04% 3,504,806
2015-05-20 2015-05-18 10.553 329,880 -13,930 0.04% 3,481,211
2015-05-18 2015-05-14 9.648 343,810 -94,722 0.04% 3,317,224
2015-05-15 2015-05-13 9.318 438,532 -174,122 0.05% 4,086,327
2015-05-14 2015-05-12 9.175 612,654 +29,253 0.07% 5,620,866
2015-05-13 2015-05-11 8.313 583,401 -1,393 0.06% 4,849,900
2015-05-11 2015-05-07 8.040 584,794 +39,003 0.06% 4,701,950
2015-05-08 2015-05-06 8.457 545,791 +139,298 0.06% 4,615,606
2015-05-04 2015-04-29 9.423 406,493 +5,571 0.04% 3,830,521
2015-04-30 2015-04-28 9.626 400,922 +3,252 0.04% 3,859,272
2015-04-29 2015-04-27 9.655 397,670 +6,909 0.04% 3,839,481
2015-04-24 2015-04-22 10.162 390,761 -691 0.04% 3,970,746
2015-04-23 2015-04-21 10.234 391,452 +34,542 0.04% 4,006,100
2015-04-22 2015-04-20 9.785 356,910 -9,672 0.04% 3,492,442
2015-04-17 2015-04-15 10.538 366,582 -8,290 0.04% 3,863,015
2015-04-14 2015-04-10 10.379 374,872 +5,527 0.04% 3,890,684
2015-04-10 2015-04-08 10.466 369,345 -60,794 0.04% 3,865,399
2015-03-30 2015-03-26 8.150 430,139 +17,962 0.05% 3,505,428
2015-03-27 2015-03-25 8.844 412,177 -9,672 0.04% 3,645,430
2015-03-25 2015-03-23 8.396 421,849 +69,084 0.05% 3,541,676
2015-03-20 2015-03-18 7.715 352,765 -4,145 0.04% 2,721,677
2015-03-13 2015-03-11 7.049 356,910 -415 0.04% 2,516,005
2015-03-10 2015-03-06 6.369 357,325 -27,633 0.04% 2,275,830
2015-03-06 2015-03-04 6.326 384,958 -58,031 0.04% 2,435,110
2015-03-05 2015-03-03 6.239 442,989 +78,756 0.05% 2,763,720
2015-03-03 2015-02-27 6.659 364,233 -55,267 0.04% 2,425,275
2015-02-27 2015-02-25 6.470 419,500 +13,816 0.05% 2,714,334
2015-02-16 2015-02-12 6.340 405,684 -6,908 0.04% 2,572,088
2015-02-13 2015-02-11 5.906 412,592 -20,725 0.04% 2,436,715
2015-02-12 2015-02-10 5.385 433,317 -6,908 0.05% 2,333,310
2015-02-10 2015-02-06 5.197 440,225 -12,435 0.05% 2,287,668
2015-01-21 2015-01-19 4.531 452,660 -13,817 0.05% 2,050,880
2015-01-05 2014-12-31 5.052 466,477 -34,542 0.05% 2,356,565
2014-12-19 2014-12-17 4.951 501,019 -12,435 0.05% 2,480,300
2014-12-16 2014-12-12 5.037 513,454 +11,053 0.06% 2,586,453
2014-12-15 2014-12-11 4.777 502,401 +8,290 0.05% 2,399,873
2014-12-11 2014-12-09 4.647 494,111 -8,290 0.05% 2,295,902
2014-12-10 2014-12-08 4.864 502,401 -6,908 0.05% 2,443,507
2014-12-09 2014-12-05 4.647 509,309 -6,909 0.06% 2,366,520
2014-12-05 2014-12-03 4.589 516,218 +13,817 0.06% 2,368,734
2014-12-04 2014-12-02 4.647 502,401 +26,252 0.05% 2,334,422
2014-12-03 2014-12-01 4.487 476,149 -151,984 0.05% 2,136,625
2014-11-21 2014-11-19 4.212 628,133 -20,725 0.07% 2,645,870
2014-11-13 2014-11-11 4.068 648,858 +9,671 0.07% 2,639,246
2014-11-12 2014-11-10 4.154 639,187 +24,870 0.07% 2,655,423
2014-09-11 2014-09-08 4.502 614,317 -8,290 0.07% 2,765,520
2014-09-10 2014-09-05 4.458 622,607 +6,909 0.07% 2,775,802
2014-08-20 2014-08-18 4.458 615,698 -6,909 0.07% 2,745,000
2014-08-18 2014-08-14 4.473 622,607 +6,909 0.07% 2,784,815
2014-08-07 2014-08-05 4.198 615,698 -13,817 0.07% 2,584,578
2014-07-29 2014-07-25 4.314 629,515 -6,908 0.07% 2,715,477
2014-07-22 2014-07-18 4.140 636,423 +13,816 0.07% 2,634,728
2014-07-10 2014-07-08 4.111 622,607 -13,816 0.07% 2,559,506
2014-07-08 2014-07-04 4.125 636,423 -33,161 0.07% 2,625,515
2014-07-03 2014-06-30 3.923 669,584 +13,817 0.07% 2,626,626
2014-06-11 2014-06-09 3.778 655,767 -38,687 0.07% 2,477,501
2014-06-10 2014-06-06 3.764 694,454 -45,595 0.08% 2,613,609
2014-06-09 2014-06-05 3.662 740,049 +12,435 0.08% 2,710,222
2014-06-06 2014-06-04 3.706 727,614 +40,069 0.08% 2,696,279
2014-06-05 2014-06-03 3.764 687,545 -34,542 0.07% 2,587,607
2014-06-04 2014-05-30 3.749 722,087 +69,084 0.08% 2,707,155
2014-06-03 2014-05-29 3.764 653,003 +12,435 0.07% 2,457,607
2014-05-07 2014-05-02 3.821 640,568 +1,381 0.07% 2,447,896
2014-05-05 2014-04-30 3.792 639,187 -69,084 0.07% 2,424,114
2014-05-02 2014-04-29 3.894 708,271 +69,084 0.08% 2,757,881
2014-04-29 2014-04-25 4.169 639,187 +6,909 0.07% 2,664,675
2014-04-25 2014-04-23 4.343 632,278 -4,145 0.07% 2,745,700
2014-04-24 2014-04-22 4.372 636,423 +20,725 0.07% 2,782,125
2014-03-28 2014-03-26 4.227 615,698 -145,076 0.07% 2,602,402
2014-03-26 2014-03-24 4.386 760,774 +41,450 0.08% 3,336,738
2014-03-21 2014-03-19 4.314 719,324 -33,160 0.08% 3,102,878
2014-03-20 2014-03-18 4.154 752,484 -31,779 0.08% 3,126,101
2014-03-18 2014-03-14 4.270 784,263 +8,290 0.09% 3,348,942
2014-03-17 2014-03-13 4.415 775,973 +19,344 0.08% 3,425,865
2014-03-14 2014-03-12 4.415 756,629 +1,381 0.08% 3,340,463
2014-03-13 2014-03-11 4.589 755,248 +6,909 0.08% 3,465,554
2014-03-12 2014-03-10 4.675 748,339 +23,488 0.08% 3,498,845
2014-03-11 2014-03-07 4.791 724,851 -13,816 0.08% 3,472,966
2014-03-06 2014-03-04 4.647 738,667 +75,992 0.08% 3,432,239
2014-03-05 2014-03-03 4.704 662,675 -1,382 0.07% 3,117,509
2014-03-04 2014-02-28 4.762 664,057 -1,382 0.07% 3,162,460
2014-02-28 2014-02-26 4.777 665,439 +34,542 0.07% 3,178,674
2014-02-14 2014-02-12 5.414 630,897 -13,816 0.07% 3,415,497
2014-02-11 2014-02-07 5.457 644,713 -6,909 0.07% 3,518,290
2014-02-04 2014-01-28 5.124 651,622 -51,122 0.07% 3,339,049
2014-01-29 2014-01-27 5.254 702,744 -55,267 0.08% 3,692,560
2014-01-28 2014-01-24 4.719 758,011 -34,542 0.08% 3,576,984
2014-01-21 2014-01-17 4.690 792,553 +27,634 0.09% 3,717,039
2014-01-17 2014-01-15 4.719 764,919 +24,870 0.08% 3,609,582
2014-01-16 2014-01-14 4.603 740,049 +27,633 0.08% 3,406,524
2014-01-15 2014-01-13 4.922 712,416 +6,909 0.08% 3,506,198
2014-01-14 2014-01-10 4.922 705,507 -51,122 0.08% 3,472,195
2014-01-08 2014-01-06 4.893 756,629 -4,145 0.08% 3,701,890
2013-12-23 2013-12-19 5.240 760,774 +69,084 0.08% 3,986,466
2013-12-19 2013-12-17 5.341 691,690 -13,817 0.08% 3,694,551
2013-12-18 2013-12-16 5.254 705,507 +40,068 0.08% 3,707,078
2013-12-17 2013-12-13 5.385 665,439 +34,542 0.07% 3,583,233
2013-12-13 2013-12-11 5.414 630,897 +6,909 0.07% 3,415,497
2013-12-12 2013-12-10 5.616 623,988 -26,252 0.07% 3,504,546
2013-12-10 2013-12-06 5.689 650,240 +27,633 0.07% 3,699,049
2013-12-09 2013-12-05 5.486 622,607 -75,992 0.07% 3,415,679
2013-12-04 2013-12-02 5.414 698,599 -6,908 0.08% 3,782,016
2013-12-02 2013-11-28 5.269 705,507 -6,909 0.08% 3,717,291
2013-11-29 2013-11-27 5.356 712,416 +27,634 0.08% 3,815,568
2013-11-28 2013-11-26 5.066 684,782 -62,175 0.07% 3,469,319
2013-11-22 2013-11-20 4.733 746,957 +82,900 0.08% 3,535,633
2013-11-15 2013-11-13 4.835 664,057 -27,633 0.07% 3,210,522
2013-11-12 2013-11-08 4.864 691,690 -6,909 0.08% 3,364,144
2013-11-04 2013-10-31 4.618 698,599 -15,198 0.08% 3,225,837
2013-11-01 2013-10-30 4.632 713,797 +22,107 0.08% 3,306,348
2013-10-25 2013-10-23 4.922 691,690 -11,054 0.08% 3,404,194
2013-10-24 2013-10-22 4.951 702,744 +34,542 0.08% 3,478,941
2013-10-23 2013-10-21 4.878 668,202 +6,908 0.07% 3,259,579
2013-10-21 2013-10-17 4.965 661,294 +11,054 0.07% 3,283,315
2013-10-16 2013-10-11 5.254 650,240 -35,924 0.07% 3,416,679
2013-10-15 2013-10-10 5.472 686,164 -55,267 0.07% 3,754,426
2013-10-11 2013-10-09 5.544 741,431 +16,580 0.08% 4,110,488
2013-10-10 2013-10-08 5.631 724,851 +23,489 0.08% 4,081,522
2013-10-09 2013-10-07 5.515 701,362 +22,107 0.08% 3,868,041
2013-10-08 2013-10-04 5.558 679,255 +42,832 0.07% 3,775,617
2013-10-04 2013-10-02 5.486 636,423 -6,909 0.07% 3,491,475
2013-10-03 2013-09-30 5.341 643,332 +4,145 0.07% 3,436,255
2013-10-02 2013-09-27 5.385 639,187 -13,816 0.07% 3,441,872
2013-09-30 2013-09-26 5.356 653,003 +20,725 0.07% 3,497,363
2013-09-24 2013-09-19 5.732 632,278 +34,542 0.07% 3,624,325
2013-09-23 2013-09-18 5.833 597,736 -31,779 0.06% 3,486,890
2013-09-18 2013-09-16 5.848 629,515 +46,977 0.07% 3,681,385
2013-09-17 2013-09-13 5.833 582,538 -17,962 0.06% 3,398,233
2013-09-13 2013-09-11 5.993 600,500 -6,908 0.07% 3,598,630
2013-09-12 2013-09-10 5.862 607,408 -27,634 0.07% 3,560,897
2013-09-11 2013-09-09 5.819 635,042 -11,053 0.07% 3,695,322
2013-09-10 2013-09-06 5.790 646,095 +2,763 0.07% 3,740,935
2013-09-09 2013-09-05 5.906 643,332 +31,779 0.07% 3,799,436
2013-09-06 2013-09-04 5.935 611,553 -11,054 0.07% 3,629,458
2013-09-05 2013-09-03 5.414 622,607 -70,465 0.07% 3,370,617
2013-09-03 2013-08-30 5.023 693,072 +33,160 0.08% 3,481,222
2013-09-02 2013-08-29 5.023 659,912 +26,252 0.07% 3,314,663
2013-08-30 2013-08-28 5.095 633,660 +34,542 0.07% 3,228,664
2013-08-29 2013-08-27 5.240 599,118 +5,527 0.07% 3,139,386
2013-08-28 2013-08-26 5.327 593,591 +160,274 0.06% 3,161,979
2013-08-27 2013-08-23 5.399 433,317 +20,725 0.05% 2,339,583
2013-08-26 2013-08-22 5.356 412,592 +20,725 0.04% 2,209,766
2013-08-23 2013-08-21 5.530 391,867 +5,527 0.04% 2,166,835
2013-08-22 2013-08-20 5.674 386,340 +8,290 0.04% 2,192,197
2013-08-21 2013-08-19 5.935 378,050 +31,779 0.04% 2,243,659
2013-08-20 2013-08-16 5.949 346,271 +20,725 0.04% 2,060,069
2013-08-19 2013-08-15 6.384 325,546 +19,689 0.04% 2,078,140
2013-08-16 2013-08-13 6.441 305,857 -13,817 0.03% 1,970,163
2013-08-15 2013-08-12 6.470 319,674 +15,198 0.03% 2,068,420
2013-08-13 2013-08-09 6.514 304,476 +6,909 0.03% 1,983,305
2013-08-12 2013-08-08 6.094 297,567 -11,054 0.03% 1,813,388
2013-08-09 2013-08-07 6.094 308,621 -24,870 0.03% 1,880,751
2013-08-08 2013-08-06 6.109 333,491 -2,763 0.04% 2,037,138
2013-08-07 2013-08-05 6.109 336,254 -209,324 0.04% 2,054,016
2013-08-06 2013-08-02 7.409 545,578 +205,870 0.06% 4,042,063
2013-08-05 2013-08-01 7.325 339,708 +67,822 0.04% 2,488,348
2013-07-30 2013-07-26 7.493 271,886 -47,728 0.03% 2,037,128
2013-07-29 2013-07-25 7.526 319,614 -47,727 0.04% 2,405,449
2013-07-26 2013-07-24 7.660 367,341 -20,284 0.05% 2,813,906
2013-07-25 2013-07-23 6.956 387,625 +14,318 0.05% 2,696,397
2013-07-24 2013-07-22 6.956 373,307 +89,489 0.05% 2,596,798
2013-07-23 2013-07-19 7.006 283,818 -14,318 0.04% 1,988,567
2013-07-22 2013-07-18 6.604 298,136 +11,931 0.04% 1,968,950
2013-07-19 2013-07-17 6.872 286,205 +5,966 0.04% 1,966,912
2013-07-18 2013-07-16 6.973 280,239 +15,512 0.04% 1,954,096
2013-07-15 2013-07-11 6.587 264,727 +11,931 0.03% 1,743,872
2013-07-12 2013-07-10 6.319 252,796 -29,829 0.03% 1,597,480
2013-06-10 2013-06-06 10.309 282,625 -5,966 0.04% 2,913,464
2013-06-03 2013-05-30 10.979 288,591 -11,932 0.04% 3,168,458
2013-05-31 2013-05-29 10.677 300,523 +4,773 0.04% 3,208,788
2013-05-30 2013-05-28 11.046 295,750 +2,386 0.04% 3,266,887
2013-05-24 2013-05-22 10.443 293,364 +7,159 0.04% 3,063,506
2013-05-15 2013-05-13 10.158 286,205 -5,965 0.04% 2,907,192
2013-05-14 2013-05-10 10.292 292,170 -41,762 0.04% 3,006,962
2013-05-13 2013-05-09 9.906 333,932 +57,273 0.04% 3,308,030
2013-05-10 2013-05-08 10.275 276,659 +19,091 0.03% 2,842,688
2013-05-09 2013-05-07 11.365 257,568 +2,386 0.03% 2,927,154
2013-05-02 2013-04-29 10.610 255,182 +2,386 0.03% 2,707,557
2013-04-30 2013-04-26 10.744 252,796 +4,773 0.03% 2,716,140
2013-04-29 2013-04-25 10.510 248,023 -3,579 0.03% 2,606,654
2013-04-24 2013-04-22 11.872 251,602 -417 0.03% 2,986,961
2013-04-23 2013-04-19 11.786 252,019 -5,838 0.03% 2,970,324
2013-04-22 2013-04-18 10.930 257,857 -5,837 0.03% 2,818,265
2013-04-19 2013-04-17 10.930 263,694 +11,675 0.03% 2,882,061
2013-04-11 2013-04-09 10.621 252,019 -18,680 0.03% 2,676,746
2013-04-08 2013-04-03 9.970 270,699 -5,837 0.03% 2,698,931
2013-04-03 2013-03-28 10.313 276,536 +5,837 0.04% 2,851,874
2013-03-25 2013-03-21 10.501 270,699 -21,015 0.04% 2,842,689
2013-03-22 2013-03-20 10.638 291,714 +21,015 0.04% 3,103,352
2013-03-19 2013-03-15 10.621 270,699 +61,876 0.04% 2,875,150
2013-03-18 2013-03-14 10.793 208,823 -22,182 0.03% 2,253,726
2013-03-15 2013-03-13 10.518 231,005 -16,345 0.03% 2,429,808
2013-03-14 2013-03-12 10.124 247,350 +28,020 0.03% 2,504,272
2013-03-12 2013-03-08 10.861 219,330 -58,374 0.03% 2,382,152
2013-03-11 2013-03-07 10.878 277,704 -2,335 0.04% 3,020,912
2013-03-08 2013-03-06 11.135 280,039 -7,005 0.04% 3,118,272
2013-03-06 2013-03-04 11.067 287,044 -71,216 0.04% 3,176,605
2013-03-04 2013-02-28 10.501 358,260 +5,838 0.05% 3,762,192
2013-03-01 2013-02-27 10.090 352,422 -2,335 0.05% 3,555,990
2013-02-27 2013-02-25 9.662 354,757 +2,335 0.05% 3,427,617
2013-02-25 2013-02-21 10.159 352,422 +5,837 0.05% 3,580,139
2013-02-15 2013-02-08 10.484 346,585 -1,167 0.04% 3,633,652
2013-02-14 2013-02-07 10.090 347,752 -87,561 0.05% 3,508,869
2013-02-06 2013-02-04 9.833 435,313 -5,838 0.06% 4,280,512
2013-02-05 2013-02-01 9.679 441,151 +5,838 0.06% 4,269,902
2013-02-01 2013-01-30 9.405 435,313 -5,838 0.06% 4,094,078
2013-01-24 2013-01-22 9.336 441,151 -23,349 0.06% 4,118,755
2013-01-17 2013-01-15 8.120 464,500 -11,675 0.06% 3,771,779
2013-01-16 2013-01-14 8.120 476,175 +17,512 0.06% 3,866,581
2013-01-15 2013-01-11 8.154 458,663 +117 0.06% 3,740,097
2013-01-11 2013-01-09 8.000 458,546 -12,842 0.06% 3,668,445
2013-01-10 2013-01-08 8.223 471,388 -81,723 0.06% 3,876,162
2013-01-08 2013-01-04 7.949 553,111 +11,674 0.07% 4,396,554
2013-01-07 2013-01-03 7.846 541,437 -17,512 0.07% 4,248,108
2013-01-04 2013-01-02 7.572 558,949 -5,837 0.07% 4,232,302
2013-01-03 2012-12-31 7.401 564,786 +5,837 0.07% 4,179,745
2013-01-02 2012-12-27 7.520 558,949 +5,838 0.07% 4,203,576
2012-12-18 2012-12-14 7.709 553,111 -1,752 0.07% 4,263,900
2012-12-11 2012-12-07 7.846 554,863 -11,674 0.07% 4,353,449
2012-12-10 2012-12-06 7.658 566,537 -11,675 0.07% 4,338,284
2012-12-07 2012-12-05 7.589 578,212 +81,723 0.07% 4,388,064
2012-12-03 2012-11-29 7.264 496,489 +5,838 0.06% 3,606,265
2012-11-29 2012-11-27 7.726 490,651 +18,679 0.06% 3,790,805
2012-11-21 2012-11-19 8.000 471,972 -5,837 0.06% 3,775,855
2012-11-13 2012-11-09 7.709 477,809 -4,670 0.06% 3,683,401
2012-11-12 2012-11-08 7.538 482,479 +4,670 0.06% 3,636,748
2012-11-06 2012-11-02 7.486 477,809 -5,838 0.06% 3,576,992
2012-10-24 2012-10-19 7.606 483,647 -9,339 0.06% 3,678,694
2012-10-18 2012-10-16 7.709 492,986 -5,838 0.06% 3,800,400
2012-10-17 2012-10-15 7.555 498,824 +5,838 0.06% 3,768,496
2012-10-16 2012-10-12 7.675 492,986 +5,837 0.06% 3,783,509
2012-09-28 2012-09-26 7.126 487,149 -5,837 0.06% 3,471,661
2012-09-27 2012-09-25 7.281 492,986 -5,838 0.06% 3,589,266
2012-09-20 2012-09-18 7.126 498,824 -5,837 0.06% 3,554,863
2012-09-19 2012-09-17 6.835 504,661 -11,675 0.07% 3,449,489
2012-08-29 2012-08-27 6.600 516,336 -1,167 0.07% 3,407,880
2012-08-28 2012-08-24 6.741 517,503 +9,254 0.07% 3,488,448
2012-08-27 2012-08-23 6.811 508,249 +11,364 0.07% 3,461,849
2012-08-14 2012-08-10 6.407 496,885 -68,181 0.07% 3,183,302
2012-08-13 2012-08-09 6.178 565,066 +73,862 0.08% 3,490,815
2012-08-08 2012-08-06 5.527 491,204 -5,681 0.07% 2,714,639
2012-08-03 2012-08-01 5.086 496,885 +5,681 0.07% 2,527,402
2012-08-01 2012-07-30 4.981 491,204 -26,135 0.07% 2,446,633
2012-07-31 2012-07-27 4.682 517,339 +20,454 0.07% 2,422,018
2012-07-27 2012-07-25 5.174 496,885 +5,681 0.07% 2,571,129
2012-07-23 2012-07-19 5.879 491,204 +5,682 0.07% 2,887,546
2012-07-18 2012-07-16 5.879 485,522 +5,682 0.06% 2,854,144
2012-07-10 2012-07-06 6.653 479,840 +5,682 0.06% 3,192,338
2012-07-05 2012-07-03 7.427 474,158 +5,681 0.06% 3,521,730
2012-06-06 2012-06-04 7.621 468,477 -18,181 0.06% 3,570,234
2012-06-05 2012-06-01 8.043 486,658 +17,045 0.06% 3,914,359
2012-05-25 2012-05-23 8.061 469,613 -4,545 0.06% 3,785,525
2012-05-21 2012-05-17 7.392 474,158 +10,227 0.06% 3,505,040
2012-05-18 2012-05-16 7.744 463,931 -94,317 0.06% 3,592,747
2012-05-17 2012-05-15 8.008 558,248 -5,682 0.07% 4,470,531
2012-05-10 2012-05-08 8.601 563,930 +2,818 0.08% 4,850,597
2012-05-09 2012-05-07 8.474 561,112 -10,975 0.08% 4,754,781
2012-05-02 2012-04-27 8.182 572,087 +93,287 0.08% 4,680,976
2012-04-25 2012-04-23 8.036 478,800 -5,488 0.07% 3,847,873
2012-04-20 2012-04-18 8.492 484,288 -5,487 0.07% 4,112,611
2012-04-19 2012-04-17 8.273 489,775 -14,268 0.07% 4,052,103
2012-04-17 2012-04-13 7.617 504,043 -10,975 0.07% 3,839,475
2012-04-16 2012-04-12 7.544 515,018 -10,974 0.07% 3,885,534
2012-04-12 2012-04-10 7.326 525,992 +21,949 0.07% 3,853,303
2012-03-27 2012-03-23 7.399 504,043 +8,780 0.07% 3,729,251
2012-03-26 2012-03-22 7.581 495,263 -5,487 0.07% 3,754,544
2012-03-16 2012-03-14 7.690 500,750 +5,487 0.07% 3,850,893
2012-03-12 2012-03-08 6.670 495,263 -5,487 0.07% 3,303,277
2012-03-06 2012-03-02 6.633 500,750 -6,585 0.07% 3,321,623
2012-03-05 2012-03-01 6.378 507,335 +54,875 0.07% 3,235,868
2012-02-24 2012-02-22 6.323 452,460 -4,390 0.06% 2,861,130
2012-02-13 2012-02-09 5.868 456,850 -43,900 0.06% 2,680,757
2012-01-27 2012-01-20 5.103 500,750 +10,975 0.07% 2,555,095
2012-01-26 2012-01-19 5.248 489,775 +32,925 0.07% 2,570,497
2011-12-05 2011-12-01 4.519 456,850 -10,975 0.08% 2,064,683
2011-10-31 2011-10-27 4.683 467,825 +10,975 0.08% 2,191,011
2011-10-14 2011-10-12 3.863 456,850 -16,463 0.08% 1,764,971
2011-10-13 2011-10-11 3.681 473,313 +16,463 0.08% 1,742,319
2011-10-12 2011-10-10 3.408 456,850 -12,073 0.08% 1,556,837
2011-09-30 2011-09-27 4.118 468,923 -50,485 0.08% 1,931,248
2011-08-25 2011-08-23 5.339 519,408 -5,487 0.09% 2,773,347
2011-08-24 2011-08-22 5.321 524,895 -5,487 0.09% 2,793,079
2011-08-22 2011-08-18 5.503 530,382 -5,488 0.09% 2,918,930
2011-08-19 2011-08-17 5.412 535,870 -109,749 0.09% 2,900,306
2011-08-12 2011-08-10 4.939 645,619 +109,749 0.11% 3,188,406
2011-07-28 2011-07-26 5.941 535,870 -28,535 0.09% 3,183,501
2011-07-26 2011-07-22 5.941 564,405 -10,975 0.09% 3,353,022
2011-07-25 2011-07-21 5.959 575,380 +27,438 0.10% 3,428,708
2011-07-15 2011-07-13 5.904 547,942 -50,485 0.09% 3,235,248
2011-07-14 2011-07-12 5.868 598,427 -13,170 0.10% 3,511,519
2011-07-12 2011-07-08 6.214 611,597 +10,975 0.10% 3,800,561
2011-07-07 2011-07-05 5.777 600,622 +8,780 0.10% 3,469,673
2011-07-06 2011-07-04 5.686 591,842 +27,437 0.10% 3,365,026
2011-07-05 2011-06-30 5.631 564,405 +27,438 0.09% 3,178,171
2011-06-27 2011-06-23 5.358 536,967 -5,488 0.09% 2,876,888
2011-06-10 2011-06-08 5.412 542,455 -32,925 0.09% 2,935,947
2011-05-27 2011-05-25 5.175 575,380 -81,214 0.10% 2,977,838
2011-05-20 2011-05-18 5.412 656,594 -27,438 0.11% 3,553,705
2011-05-16 2011-05-12 5.540 684,032 +38,413 0.11% 3,789,466
2011-05-13 2011-05-11 5.831 645,619 -10,975 0.11% 3,764,907
2011-05-06 2011-05-04 5.667 656,594 -42,802 0.11% 3,721,220
2011-05-05 2011-05-03 5.759 699,396 +42,802 0.12% 4,027,525
2011-05-04 2011-04-29 5.704 656,594 -42,802 0.11% 3,745,150
2011-04-29 2011-04-27 5.759 699,396 -16,463 0.12% 4,027,525
2011-04-27 2011-04-21 5.777 715,859 +16,463 0.12% 4,135,374
2011-04-26 2011-04-20 5.722 699,396 +16,462 0.12% 4,002,034
2011-04-21 2011-04-19 5.649 682,934 -21,950 0.11% 3,858,055
2011-04-20 2011-04-18 5.722 704,884 -71,337 0.12% 4,033,437
2011-04-19 2011-04-15 5.686 776,221 -65,850 0.13% 4,413,346
2011-04-18 2011-04-14 5.175 842,071 +21,950 0.14% 4,358,078
2011-04-12 2011-04-08 4.428 820,121 +109,750 0.14% 3,631,719
2011-04-07 2011-04-04 4.137 710,371 +16,462 0.12% 2,938,591
2011-04-01 2011-03-30 4.100 693,909 +65,850 0.12% 2,845,201
2011-03-28 2011-03-24 4.319 628,059 -48,290 0.11% 2,712,544
2011-03-21 2011-03-17 4.210 676,349 +8,780 0.11% 2,847,153
2011-03-18 2011-03-16 4.228 667,569 +10,975 0.11% 2,822,358
2011-03-14 2011-03-10 5.011 656,594 -5,488 0.11% 3,290,467
2011-03-11 2011-03-09 5.048 662,082 +21,950 0.11% 3,342,101
2011-03-09 2011-03-07 5.121 640,132 -164,624 0.11% 3,277,961
2011-03-07 2011-03-03 4.920 804,756 +8,780 0.13% 3,959,643
2011-03-02 2011-02-28 4.829 795,976 -673,861 0.13% 3,843,916
2011-03-01 2011-02-25 5.066 1,469,837 -458,752 0.25% 7,446,325
2011-02-28 2011-02-24 5.048 1,928,589 -283,154 0.32% 9,735,258
2011-02-25 2011-02-23 5.248 2,211,743 -137,186 0.37% 11,607,940
2011-02-24 2011-02-22 5.267 2,348,929 -1,207,243 0.39% 12,370,741
2011-02-23 2011-02-21 5.485 3,556,172 -198,647 0.60% 19,506,405
2011-02-22 2011-02-18 5.339 3,754,819 -82,312 0.63% 20,048,626
2011-02-21 2011-02-17 5.248 3,837,131 -794,585 0.64% 20,138,499
2011-02-17 2011-02-15 5.467 4,631,716 -1,097,494 0.78% 25,321,601
2011-02-16 2011-02-14 5.576 5,729,210 -548,747 0.96% 31,948,035
2011-01-28 2011-01-26 5.649 6,277,957 +16,463 1.05% 35,465,658
2011-01-21 2011-01-19 5.904 6,261,494 +13,170 1.05% 36,970,129
2011-01-20 2011-01-18 5.995 6,248,324 +8,780 1.05% 37,461,696
2011-01-12 2011-01-10 5.886 6,239,544 -21,950 1.05% 36,726,823
2011-01-06 2011-01-04 5.667 6,261,494 -5,488 1.05% 35,486,760
2011-01-04 2010-12-31 5.631 6,266,982 -16,462 1.05% 35,289,452
2010-12-22 2010-12-20 5.503 6,283,444 +21,950 1.05% 34,580,613
2010-12-13 2010-12-09 5.868 6,261,494 -4,390 1.05% 36,741,919
2010-12-08 2010-12-06 5.868 6,265,884 +16,462 1.05% 36,767,679
2010-11-30 2010-11-26 5.503 6,249,422 +10,975 1.05% 34,393,374
2010-11-26 2010-11-24 5.558 6,238,447 -54,874 1.05% 34,674,030
2010-11-24 2010-11-22 5.704 6,293,321 -6,585 1.06% 35,896,509
2010-11-22 2010-11-18 5.704 6,299,906 -5,488 1.06% 35,934,069
2010-11-18 2010-11-16 5.686 6,305,394 -163,526 1.06% 35,850,467
2010-11-17 2010-11-15 5.759 6,468,920 +6,585 1.09% 37,251,765
2010-11-16 2010-11-12 5.868 6,462,335 -12,073 1.08% 37,920,437
2010-11-15 2010-11-11 6.178 6,474,408 -330,345 1.09% 39,997,031
2010-11-10 2010-11-08 6.560 6,804,753 +17,559 1.14% 44,641,919
2010-11-09 2010-11-05 6.560 6,787,194 +581,672 1.14% 44,526,725
2010-11-04 2010-11-02 5.904 6,205,522 -17,560 1.04% 36,639,650
2010-11-03 2010-11-01 5.923 6,223,082 -5,487 1.04% 36,856,736
2010-11-02 2010-10-29 5.886 6,228,569 -9,878 1.04% 36,662,223
2010-10-29 2010-10-27 5.868 6,238,447 +5,488 1.05% 36,606,681
2010-10-27 2010-10-25 5.813 6,232,959 +394,000 1.05% 36,233,722
2010-10-26 2010-10-22 6.105 5,838,959 -32,925 0.98% 35,645,788
2010-10-25 2010-10-21 6.014 5,871,884 +176,697 0.99% 35,311,763
2010-10-21 2010-10-19 6.214 5,695,187 -62,558 0.96% 35,390,798
2010-10-19 2010-10-15 6.159 5,757,745 +257,911 0.97% 35,464,768
2010-10-18 2010-10-14 6.287 5,499,834 +233,767 0.92% 34,577,745
2010-10-15 2010-10-13 6.251 5,266,067 +5,487 0.88% 32,916,109
2010-10-13 2010-10-11 6.251 5,260,580 -50,485 0.88% 32,881,812
2010-10-12 2010-10-08 6.396 5,311,065 +16,463 0.89% 33,971,656
2010-10-08 2010-10-06 6.305 5,294,602 +13,170 0.89% 33,383,926
2010-10-07 2010-10-05 6.360 5,281,432 +14,267 0.89% 33,589,621
2010-10-06 2010-10-04 6.560 5,267,165 -10,975 0.88% 34,554,723
2010-10-05 2010-09-30 6.597 5,278,140 +1,146,881 0.89% 34,819,094
2010-10-04 2010-09-29 6.378 4,131,259 -54,875 0.69% 26,349,869
2010-09-30 2010-09-28 6.123 4,186,134 +66,947 0.70% 25,631,876
2010-09-29 2010-09-27 5.886 4,119,187 +1,233,583 0.69% 24,246,107
2010-09-27 2010-09-22 5.595 2,885,604 -10,975 0.48% 16,143,701
2010-09-24 2010-09-21 5.522 2,896,579 +24,145 0.49% 15,993,960
2010-09-22 2010-09-20 5.631 2,872,434 +2,180,720 0.48% 16,174,711
2010-09-21 2010-09-17 5.358 691,714 +5,487 0.12% 3,705,970
2010-09-20 2010-09-16 5.103 686,227 +10,975 0.12% 3,501,498
2010-09-17 2010-09-15 5.285 675,252 +14,268 0.11% 3,568,551
2010-09-16 2010-09-14 5.431 660,984 +38,412 0.11% 3,589,510
2010-09-15 2010-09-13 5.613 622,572 -5,487 0.10% 3,494,365
2010-09-14 2010-09-10 5.522 628,059 +5,487 0.11% 3,467,936
2010-09-10 2010-09-08 5.649 622,572 -587,159 0.10% 3,517,056
2010-09-09 2010-09-07 5.558 1,209,731 -68,045 0.20% 6,723,829
2010-09-08 2010-09-06 4.665 1,277,776 +548,747 0.21% 5,961,049
2010-09-07 2010-09-03 4.465 729,029 +4,390 0.12% 3,254,909
2010-09-06 2010-09-02 4.483 724,639 +63,655 0.12% 3,248,514
2010-09-03 2010-09-01 4.483 660,984 -54,875 0.11% 2,963,153
2010-09-01 2010-08-30 4.556 715,859 -7,682 0.12% 3,261,336
2010-08-31 2010-08-27 4.538 723,541 -54,875 0.12% 3,283,148
2010-08-27 2010-08-25 5.558 778,416 +32,925 0.13% 4,326,529
2010-08-25 2010-08-23 5.868 745,491 +16,462 0.13% 4,374,478
2010-08-20 2010-08-18 5.831 729,029 +27,438 0.12% 4,251,310
2010-08-19 2010-08-17 5.904 701,591 -13,170 0.12% 4,142,447
2010-08-18 2010-08-16 6.050 714,761 +2,195 0.12% 4,324,411
2010-08-17 2010-08-13 6.196 712,566 -19,755 0.12% 4,415,013
2010-08-13 2010-08-11 6.305 732,321 -15,365 0.12% 4,617,486
2010-08-12 2010-08-10 6.524 747,686 +46,095 0.13% 4,877,870
2010-08-11 2010-08-09 6.779 701,591 -54,875 0.12% 4,756,143
2010-08-09 2010-08-05 6.761 756,466 -143,772 0.13% 5,114,360
2010-08-06 2010-08-04 6.652 900,238 -37,315 0.15% 5,987,950
2010-08-05 2010-08-03 6.779 937,553 +246,388 0.16% 6,355,749
2010-07-26 2010-07-22 6.269 691,165 -13,170 0.12% 4,332,795
2010-07-23 2010-07-21 6.014 704,335 -16,463 0.12% 4,235,661
2010-07-21 2010-07-19 6.123 720,798 -155,844 0.12% 4,413,477
2010-07-20 2010-07-16 5.722 876,642 +117,432 0.15% 5,016,259
2010-07-19 2010-07-15 6.342 759,210 +122,919 0.13% 4,814,699
2010-07-16 2010-07-14 7.526 636,291 +5,488 0.11% 4,788,879
2010-07-14 2010-07-12 7.854 630,803 -16,463 0.11% 4,954,491
2010-07-13 2010-07-09 7.836 647,266 +40,608 0.11% 5,072,000
2010-07-09 2010-07-07 7.271 606,658 +27,437 0.10% 4,411,079
2010-07-08 2010-07-06 7.435 579,221 +17,560 0.10% 4,306,579
2010-07-05 2010-06-30 7.672 561,661 +10,975 0.09% 4,309,078
2010-07-02 2010-06-29 7.800 550,686 +604 0.09% 4,295,125
2010-06-30 2010-06-28 8.565 550,082 +1,097 0.09% 4,711,436
2010-06-29 2010-06-25 8.929 548,985 +24,145 0.09% 4,902,127
2010-06-23 2010-06-21 9.585 524,840 -3,841 0.09% 5,030,842
2010-06-15 2010-06-11 9.749 528,681 +5,487 0.09% 5,154,369
2010-06-11 2010-06-09 10.078 523,194 +4,390 0.09% 5,272,491
2010-06-09 2010-06-07 10.806 518,804 -160,234 0.09% 5,606,425
2010-06-08 2010-06-04 10.223 679,038 -38,412 0.11% 6,942,005
2010-06-07 2010-06-03 9.531 717,450 +171,209 0.12% 6,837,878
2010-06-01 2010-05-28 9.640 546,241 -27,438 0.09% 5,265,844
2010-05-31 2010-05-27 9.276 573,679 -6,585 0.10% 5,321,263
2010-05-26 2010-05-24 9.330 580,264 +9,878 0.10% 5,414,066
2010-05-25 2010-05-20 8.747 570,386 -10,975 0.10% 4,989,282
2010-05-24 2010-05-19 8.784 581,361 -10,975 0.10% 5,106,472
2010-05-19 2010-05-17 9.349 592,336 +43,900 0.10% 5,537,497
2010-05-18 2010-05-14 10.296 548,436 -10,975 0.09% 5,646,800
2010-05-17 2010-05-13 10.333 559,411 +21,950 0.09% 5,780,189
2010-05-14 2010-05-12 10.351 537,461 +27,437 0.09% 5,563,182
2010-05-12 2010-05-10 10.551 510,024 -27,437 0.09% 5,381,423
2010-05-11 2010-05-07 9.968 537,461 +79,019 0.09% 5,357,501
2010-05-07 2010-05-05 11.462 458,442 +7,683 0.08% 5,254,883
2010-05-06 2010-05-04 11.626 450,759 +5,487 0.08% 5,240,746
2010-05-04 2010-04-30 11.630 445,272 +3,112 0.07% 5,178,371
2010-05-03 2010-04-29 11.574 442,160 +10,766 0.08% 5,117,537
2010-04-28 2010-04-26 13.320 431,394 +71,052 0.07% 5,746,279
2010-04-23 2010-04-21 14.119 360,342 +53,828 0.06% 5,087,705
2010-04-22 2010-04-20 14.026 306,514 -73,206 0.05% 4,299,231
2010-04-16 2010-04-14 15.234 379,720 -5,382 0.06% 5,784,566
2010-04-15 2010-04-13 15.420 385,102 +30,143 0.07% 5,938,098
2010-04-14 2010-04-12 15.122 354,959 +2,153 0.06% 5,367,797
2010-04-13 2010-04-09 15.512 352,806 +2,153 0.06% 5,472,880
2010-04-12 2010-04-08 15.680 350,653 +2,154 0.06% 5,498,111
2010-04-09 2010-04-07 15.921 348,499 -33,374 0.06% 5,548,503
2010-04-08 2010-04-01 15.773 381,873 -118,421 0.07% 6,023,101
2010-04-07 2010-03-31 14.955 500,294 -10,765 0.09% 7,481,947
2010-04-01 2010-03-30 14.899 511,059 +5,382 0.09% 7,614,456
2010-03-31 2010-03-29 14.565 505,677 +8,613 0.09% 7,365,169
2010-03-30 2010-03-26 15.029 497,064 -21,531 0.09% 7,470,580
2010-03-29 2010-03-25 14.881 518,595 -12,919 0.10% 7,717,103
2010-03-26 2010-03-24 14.509 531,514 -5,383 0.10% 7,711,861
2010-03-25 2010-03-23 14.714 536,897 -11,842 0.10% 7,899,682
2010-03-24 2010-03-22 15.011 548,739 +10,766 0.10% 8,237,030
2010-03-23 2010-03-19 15.252 537,973 -13,995 0.10% 8,205,350
2010-03-22 2010-03-18 15.512 551,968 +15,071 0.10% 8,562,367
2010-03-18 2010-03-16 14.119 536,897 -59,210 0.10% 7,580,503
2010-03-17 2010-03-15 14.305 596,107 -2,153 0.11% 8,527,239
2010-03-16 2010-03-12 14.584 598,260 -5,383 0.11% 8,724,752
2010-03-15 2010-03-11 14.881 603,643 -22,608 0.11% 8,982,685
2010-03-12 2010-03-10 15.587 626,251 -26,914 0.11% 9,761,215
2010-03-11 2010-03-09 15.773 653,165 +13,996 0.12% 10,302,060
2010-03-10 2010-03-08 15.048 639,169 -19,378 0.12% 9,618,209
2010-03-09 2010-03-05 14.769 658,547 -21,532 0.12% 9,726,294
2010-03-02 2010-02-26 14.676 680,079 +21,532 0.12% 9,981,135
2010-02-26 2010-02-24 14.676 658,547 +5,382 0.12% 9,665,122
2010-02-25 2010-02-23 14.676 653,165 +5,383 0.12% 9,586,133
2010-02-24 2010-02-22 15.048 647,782 +5,383 0.12% 9,747,817
2010-02-23 2010-02-19 14.509 642,399 +1,076 0.12% 9,320,718
2010-02-22 2010-02-18 15.085 641,323 -8,612 0.12% 9,674,451
2010-02-19 2010-02-17 14.212 649,935 -3,230 0.12% 9,236,870
2010-02-18 2010-02-12 13.525 653,165 +3,230 0.12% 8,833,804
2010-02-17 2010-02-11 12.837 649,935 -8,612 0.12% 8,343,369
2010-02-12 2010-02-10 11.240 658,547 +17,224 0.12% 7,401,771
2010-02-10 2010-02-08 11.295 641,323 +23,685 0.12% 7,243,924
2010-02-09 2010-02-05 11.908 617,638 +5,382 0.11% 7,355,048
2010-02-08 2010-02-04 12.763 612,256 -8,612 0.11% 7,814,177
2010-02-05 2010-02-03 13.097 620,868 +4,306 0.11% 8,131,710
2010-02-03 2010-02-01 11.890 616,562 +3,230 0.11% 7,330,780
2010-02-01 2010-01-28 11.277 613,332 -93,660 0.11% 6,916,363
2010-01-29 2010-01-27 10.682 706,992 +88,277 0.13% 7,552,241
2010-01-28 2010-01-26 11.500 618,715 +85,048 0.11% 7,114,998
2010-01-27 2010-01-25 13.246 533,667 +13,995 0.10% 7,068,925
2010-01-26 2010-01-22 14.082 519,672 +10,766 0.10% 7,317,993
2010-01-25 2010-01-21 14.806 508,906 +5,383 0.09% 7,535,106
2010-01-22 2010-01-20 15.215 503,523 -53,828 0.09% 7,661,198
2010-01-21 2010-01-19 14.788 557,351 +64,593 0.10% 8,242,052
2010-01-20 2010-01-18 15.234 492,758 +13,995 0.09% 7,506,561
2010-01-11 2010-01-07 15.810 478,763 -10,765 0.09% 7,569,089
2010-01-08 2010-01-06 16.906 489,528 -7,536 0.09% 8,275,846
2010-01-05 2009-12-31 15.773 497,064 -25,837 0.09% 7,839,953
2009-12-29 2009-12-24 15.420 522,901 -213,158 0.10% 8,062,896
2009-12-28 2009-12-22 14.844 736,059 -5,383 0.14% 10,925,791
2009-12-16 2009-12-14 15.642 741,442 +64,593 0.14% 11,597,990
2009-12-15 2009-12-11 15.475 676,849 -8,612 0.12% 10,474,427
2009-12-14 2009-12-10 15.642 685,461 +5,382 0.13% 10,722,309
2009-12-11 2009-12-09 15.420 680,079 +5,383 0.12% 10,486,509
2009-12-10 2009-12-08 16.070 674,696 +4,414 0.12% 10,842,207
2009-12-07 2009-12-03 15.457 670,282 -1,076 0.12% 10,360,348
2009-12-04 2009-12-02 14.491 671,358 +5,382 0.12% 9,728,418
2009-12-03 2009-12-01 14.695 665,976 -12,918 0.12% 9,786,526
2009-12-02 2009-11-30 13.636 678,894 +3,229 0.12% 9,257,453
2009-12-01 2009-11-27 12.874 675,665 +3,230 0.12% 8,698,776
2009-11-17 2009-11-13 13.878 672,435 -5,383 0.12% 9,331,778
2009-11-13 2009-11-11 12.800 677,818 +3,230 0.13% 8,676,125
2009-11-12 2009-11-10 13.357 674,588 -21,531 0.12% 9,010,751
2009-11-10 2009-11-06 13.859 696,119 -46,023 0.13% 9,647,522
2009-11-09 2009-11-05 12.986 742,142 -1,077 0.14% 9,637,351
2009-11-04 2009-11-02 11.834 743,219 -83,971 0.14% 8,795,281
2009-11-02 2009-10-29 11.946 827,190 +83,971 0.15% 9,881,201
2009-10-30 2009-10-28 13.023 743,219 -21,531 0.14% 9,678,951
2009-10-29 2009-10-27 12.633 764,750 -36,603 0.14% 9,660,995
2009-10-28 2009-10-23 12.633 801,353 -2,153 0.15% 10,123,397
2009-10-27 2009-10-22 12.354 803,506 -4,037 0.15% 9,926,685
2009-10-22 2009-10-20 11.667 807,543 +14,803 0.15% 9,421,472
2009-10-20 2009-10-16 9.790 792,740 -10,227 0.15% 7,761,307
2009-10-14 2009-10-12 10.051 802,967 +23,361 0.15% 8,070,277
2009-10-09 2009-10-07 8.564 779,606 +86,124 0.14% 6,676,818
2009-10-08 2009-10-06 8.471 693,482 +107,656 0.13% 5,874,806
2009-10-02 2009-09-29 7.747 585,826 -97,213 0.11% 4,538,352
2009-09-21 2009-09-17 7.264 683,039 +53,828 0.13% 4,961,531
2009-09-11 2009-09-09 7.097 629,211 +5,382 0.12% 4,465,326
2009-09-08 2009-09-04 6.967 623,829 +107,656 0.12% 4,346,006
2009-09-03 2009-09-01 6.428 516,173 -10,766 0.10% 3,317,912
2009-09-02 2009-08-31 6.632 526,939 -8,612 0.10% 3,494,798
2009-08-25 2009-08-21 7.487 535,551 +4,306 0.10% 4,009,584
2009-08-14 2009-08-12 7.951 531,245 -11,627 0.10% 4,224,080
2009-08-07 2009-08-05 7.543 542,872 +6,460 0.10% 4,094,652
2009-07-31 2009-07-29 7.673 536,412 -5,383 0.10% 4,115,684
2009-07-20 2009-07-16 7.301 541,795 +8,612 0.10% 3,955,679
2009-07-14 2009-07-10 6.261 533,183 -645 0.10% 3,338,102
2009-06-17 2009-06-15 4.849 533,828 -3,230 0.10% 2,588,423
2009-06-16 2009-06-12 4.774 537,058 -26,914 0.10% 2,564,176
2009-06-12 2009-06-10 4.552 563,972 -10,766 0.10% 2,566,948
2009-06-11 2009-06-09 4.440 574,738 +29,067 0.10% 2,551,886
2009-06-01 2009-05-27 4.143 545,671 -2,691 0.10% 2,260,629
2009-05-12 2009-05-08 3.158 548,362 -12,111 0.10% 1,731,848
2009-04-30 2009-04-28 2.712 560,473 -11,842 0.10% 1,520,201
2009-04-29 2009-04-27 2.787 572,315 +6,459 0.10% 1,594,850
2009-04-24 2009-04-22 2.805 565,856 -10,766 0.10% 1,587,363
2009-04-23 2009-04-21 2.750 576,622 +10,766 0.10% 1,585,428
2009-04-17 2009-04-15 2.415 565,856 -3,553 0.10% 1,366,604
2009-04-16 2009-04-14 2.304 569,409 -10,765 0.10% 1,311,715
2009-04-14 2009-04-08 2.229 580,174 +10,765 0.11% 1,293,400
2009-04-09 2009-04-07 2.266 569,409 -13,995 0.10% 1,290,558
2009-03-26 2009-03-24 2.044 583,404 -107,655 0.11% 1,192,218
2009-03-13 2009-03-11 1.876 691,059 +13,995 0.13% 1,296,672
2009-03-12 2009-03-10 1.914 677,064 -32,297 0.12% 1,295,569
2009-03-04 2009-03-02 1.932 709,361 +10,766 0.13% 1,370,548
2009-02-27 2009-02-25 2.155 698,595 -4,307 0.13% 1,505,487
2009-02-18 2009-02-16 2.174 702,902 +21,532 0.13% 1,527,827
2009-02-12 2009-02-10 2.081 681,370 -6,157,700 0.12% 1,417,733
2009-01-29 2009-01-22 0.646 6,839,070 +6,155,163 1.24% 4,417,584
2009-01-23 2009-01-21 0.630 683,907 -1,676,484 0.12% 430,714
2009-01-09 2009-01-07 0.737 2,360,391 +371,555 0.12% 1,740,648
2009-01-06 2009-01-02 0.678 1,988,836 +18,578 0.10% 1,348,888
2008-12-29 2008-12-22 0.689 1,970,258 +59,449 0.10% 1,357,499
2008-12-17 2008-12-15 0.689 1,910,809 -111,467 0.10% 1,316,539
2008-12-16 2008-12-12 0.813 2,022,276 +27,867 0.11% 1,643,705
2008-12-15 2008-12-11 0.818 1,994,409 +46,444 0.11% 1,631,790
2008-12-12 2008-12-10 0.845 1,947,965 -18,578 0.10% 1,646,218
2008-12-11 2008-12-09 0.877 1,966,543 +18,578 0.10% 1,725,431
2008-12-10 2008-12-08 0.872 1,947,965 +27,867 0.10% 1,698,645
2008-12-09 2008-12-05 0.850 1,920,098 -18,578 0.10% 1,633,003
2008-12-04 2008-12-02 0.850 1,938,676 +18,578 0.10% 1,648,803
2008-12-03 2008-12-01 0.904 1,920,098 -27,867 0.10% 1,736,358
2008-11-07 2008-11-05 0.554 1,947,965 -20,064 0.10% 1,080,003
2008-11-05 2008-11-03 0.495 1,968,029 +19,693 0.10% 974,599
2008-10-29 2008-10-27 0.447 1,948,336 +6,688 0.10% 870,459
2008-10-28 2008-10-24 0.554 1,941,648 +5,573 0.10% 1,076,501
2008-10-24 2008-10-22 0.662 1,936,075 -12,261 0.10% 1,281,840
2008-09-25 2008-09-23 0.834 1,948,336 -11,147 0.10% 1,625,557
2008-09-22 2008-09-18 0.807 1,959,483 -27,867 0.10% 1,582,120
2008-09-11 2008-09-09 1.125 1,987,350 +92,889 0.10% 2,235,770
2008-09-09 2008-09-05 1.141 1,894,461 -186 0.10% 2,161,862
2008-08-25 2008-08-20 1.400 1,894,647 -22,293 0.17% 2,651,601
2008-08-11 2008-08-07 1.507 1,916,940 +18,578 0.18% 2,889,170
2008-08-07 2008-08-04 1.534 1,898,362 -18,578 0.18% 2,912,262
2008-08-04 2008-07-31 1.507 1,916,940 +18,578 0.18% 2,889,170
2008-07-11 2008-07-09 1.561 1,898,362 -1,115 0.18% 2,963,354
2008-07-09 2008-07-07 1.534 1,899,477 -2,787 0.18% 2,913,972
2008-06-30 2008-06-26 1.588 1,902,264 -18,577 0.18% 3,020,643
2008-06-25 2008-06-23 1.722 1,920,841 +18,949 0.18% 3,308,628
2008-06-02 2008-05-29 1.965 1,901,892 +304,304 0.18% 3,736,674
2008-05-28 2008-05-26 1.965 1,597,588 -1,858 0.15% 3,138,804
2008-05-14 2008-05-09 2.126 1,599,446 -18,578 0.15% 3,400,738
2008-05-13 2008-05-08 2.180 1,618,024 -18,578 0.15% 3,527,333
2008-05-09 2008-05-07 2.099 1,636,602 +18,578 0.15% 3,435,692
2008-05-07 2008-05-05 2.207 1,618,024 +20,436 0.15% 3,570,881
2008-04-01 2008-03-28 1.669 1,597,588 -37,156 0.15% 2,665,833
2008-03-19 2008-03-17 1.776 1,634,744 +743 0.15% 2,903,824
2008-01-31 2008-01-29 2.180 1,634,001 -241,511 0.15% 3,562,164
2008-01-25 2008-01-23 2.234 1,875,512 -18,577 0.17% 4,189,618
2008-01-18 2008-01-16 2.449 1,894,089 -743,111 0.17% 4,638,935
2008-01-14 2008-01-10 2.638 2,637,200 -18,578 0.24% 6,955,777
2008-01-08 2008-01-04 2.799 2,655,778 -18,578 0.24% 7,433,642
2008-01-04 2008-01-02 2.907 2,674,356 +18,578 0.25% 7,773,552
2008-01-02 2007-12-27 2.745 2,655,778 -18,578 0.24% 7,290,687
2007-12-28 2007-12-24 2.853 2,674,356 +780,267 0.25% 7,629,597
2007-12-19 2007-12-17 2.368 1,894,089 -3,716 0.17% 4,486,003
2007-12-13 2007-12-11 2.476 1,897,805 -9,289 0.17% 4,699,114
2007-12-12 2007-12-10 2.476 1,907,094 -9,289 0.18% 4,722,114
2007-12-06 2007-12-04 2.584 1,916,383 -9,289 0.18% 4,951,424
2007-12-03 2007-11-29 2.530 1,925,672 -9,288 0.18% 4,871,769
2007-11-21 2007-11-19 2.584 1,934,960 +35,297 0.18% 4,999,422
2007-11-19 2007-11-15 2.638 1,899,663 +18,578 0.17% 5,010,478
2007-11-16 2007-11-14 2.691 1,881,085 -18,578 0.17% 5,062,732
2007-11-14 2007-11-12 2.611 1,899,663 +18,578 0.17% 4,959,351
2007-11-12 2007-11-08 2.799 1,881,085 -37,155 0.17% 5,265,241
2007-11-08 2007-11-06 2.961 1,918,240 -11,147 0.18% 5,679,004
2007-11-07 2007-11-05 2.799 1,929,387 +11,147 0.18% 5,400,441
2007-11-06 2007-11-02 2.907 1,918,240 +37,155 0.18% 5,575,749
2007-11-05 2007-11-01 2.907 1,881,085 -167,200 0.17% 5,467,751
2007-11-02 2007-10-31 2.907 2,048,285 +167,200 0.19% 5,953,751
2007-11-01 2007-10-30 3.014 1,881,085 -131,967 0.17% 5,670,260
2007-10-31 2007-10-29 2.745 2,013,052 +55,734 0.19% 5,526,265
2007-10-30 2007-10-26 2.745 1,957,318 -9,289 0.18% 5,373,263
2007-10-26 2007-10-24 2.745 1,966,607 +102,177 0.18% 5,398,763
2007-10-18 2007-10-16 2.799 1,864,430 +14,863 0.17% 5,218,623
2007-10-17 2007-10-15 2.853 1,849,567 +37,155 0.17% 5,276,579
2007-10-16 2007-10-12 2.907 1,812,412 -4,488 0.17% 5,268,139
2007-10-10 2007-10-08 2.853 1,816,900 -74,311 0.17% 5,183,384
2007-10-08 2007-10-04 2.907 1,891,211 +92,889 0.17% 5,497,184
2007-10-05 2007-10-03 2.853 1,798,322 +91,031 0.17% 5,130,384
2007-10-03 2007-09-28 2.503 1,707,291 -3,715 0.16% 4,273,336
2007-10-02 2007-09-27 2.449 1,711,006 -217,360 0.16% 4,190,535
2007-09-27 2007-09-24 2.449 1,928,366 -867,582 0.18% 4,722,885
2007-09-25 2007-09-21 2.503 2,795,948 -111,467 0.26% 6,998,236
2007-09-24 2007-09-20 2.557 2,907,415 +111,467 0.27% 7,433,737
2007-09-20 2007-09-18 2.530 2,795,948 -74,311 0.26% 7,073,486
2007-09-19 2007-09-17 2.476 2,870,259 -70,595 0.26% 7,106,986
2007-09-18 2007-09-14 2.503 2,940,854 -27,867 0.27% 7,360,934
2007-09-13 2007-09-11 2.530 2,968,721 -7,431 0.27% 7,510,585
2007-09-06 2007-09-04 2.611 2,976,152 +18,578 0.27% 7,769,684
2007-09-05 2007-09-03 2.664 2,957,574 -18,578 0.27% 7,880,383
2007-09-04 2007-08-31 2.584 2,976,152 +92,889 0.27% 7,689,585
2007-09-03 2007-08-30 2.584 2,883,263 +18,577 0.27% 7,449,584
2007-08-30 2007-08-28 2.664 2,864,686 -14,862 0.26% 7,632,886
2007-08-29 2007-08-27 2.799 2,879,548 +55,733 0.26% 8,059,984
2007-08-28 2007-08-24 2.584 2,823,815 +33,440 0.26% 7,295,986
2007-08-22 2007-08-20 2.476 2,790,375 -5,573 0.26% 6,909,187
2007-08-21 2007-08-17 2.422 2,795,948 -371,555 0.26% 6,772,486
2007-08-20 2007-08-16 2.530 3,167,503 -55,734 0.29% 8,013,485
2007-08-16 2007-08-14 2.745 3,223,237 +37,156 0.30% 8,848,486
2007-08-09 2007-08-07 2.584 3,186,081 -9,289 0.29% 8,231,985
2007-08-07 2007-08-03 2.799 3,195,370 -154 0.29% 8,943,984
2007-08-02 2007-07-31 3.230 3,195,524 +1,858 0.29% 10,320,479
2007-08-01 2007-07-30 3.283 3,193,666 -96,604 0.29% 10,486,386
2007-07-31 2007-07-27 3.176 3,290,270 +154 0.30% 10,449,369
2007-07-26 2007-07-24 3.230 3,290,116 -7,432 0.30% 10,625,980
2007-07-25 2007-07-23 3.230 3,297,548 -15,976 0.30% 10,649,983
2007-07-24 2007-07-20 3.337 3,313,524 -114,048 0.30% 11,058,299
2007-07-23 2007-07-19 3.230 3,427,572 +18,578 0.32% 11,069,917
2007-07-19 2007-07-17 3.283 3,408,994 -185,778 0.31% 11,193,415
2007-07-17 2007-07-13 3.445 3,594,772 -59,449 0.33% 12,383,912
2007-07-16 2007-07-12 3.660 3,654,221 +1,150,681 0.34% 13,375,507
2007-07-12 2007-07-10 3.445 2,503,540 -30,839 0.35% 8,624,641
2007-07-10 2007-07-06 3.391 2,534,379 +1,858 0.35% 8,594,461
2007-07-09 2007-07-05 3.391 2,532,521 -1,858 0.35% 8,588,160
2007-07-06 2007-07-04 3.391 2,534,379 -5,573 0.35% 8,594,461
2007-07-05 2007-07-03 3.230 2,539,952 +20,435 0.35% 8,203,200
2007-07-03 2007-06-28 3.445 2,519,517 -55,733 0.35% 8,679,682
2007-06-29 2007-06-27 3.445 2,575,250 -20,435 0.36% 8,871,681
2007-06-28 2007-06-26 3.553 2,595,685 +206,213 0.36% 9,221,519
2007-06-27 2007-06-25 3.929 2,389,472 +55,733 0.33% 9,389,259
2007-06-26 2007-06-22 4.091 2,333,739 0.32% 9,547,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top