History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 +0
2018-11-09 2018-11-07 4.357 0 +0
2018-11-08 2018-11-06 4.396 0 +0
2018-11-07 2018-11-05 4.278 0 +0
2018-11-06 2018-11-02 4.344 0 +0
2018-11-05 2018-11-01 4.148 0 +0
2018-11-02 2018-10-31 4.148 0 +0
2018-11-01 2018-10-30 4.161 0 +0
2018-10-31 2018-10-29 4.200 0 +0
2018-10-30 2018-10-26 4.304 0 +0
2018-10-29 2018-10-25 4.252 0 +0
2018-10-26 2018-10-24 4.318 0 +0
2018-10-25 2018-10-23 4.383 0 +0
2018-10-24 2018-10-22 4.435 0 +0
2018-10-23 2018-10-19 4.278 0 +0
2018-10-22 2018-10-18 4.226 0 +0
2018-10-19 2018-10-16 4.239 0 +0
2018-10-18 2018-10-15 4.396 0 +0
2018-10-16 2018-10-12 4.383 0 +0
2018-10-15 2018-10-11 4.304 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.565 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.708 0 +0
2018-10-08 2018-10-04 5.060 0 +0
2018-10-05 2018-10-03 4.926 0 +0
2018-10-04 2018-10-02 4.939 0 +0
2018-10-03 2018-09-28 4.966 0 +0
2018-10-02 2018-09-27 4.953 0 +0
2018-09-28 2018-09-26 4.913 0 +0
2018-09-27 2018-09-24 5.019 0 +0
2018-09-26 2018-09-21 5.073 0 +0
2018-09-24 2018-09-20 5.006 0 +0
2018-09-21 2018-09-19 5.033 0 +0
2018-09-20 2018-09-18 4.966 0 +0
2018-09-19 2018-09-17 4.899 0 +0
2018-09-18 2018-09-14 4.939 0 +0
2018-09-17 2018-09-13 4.873 0 +0
2018-09-14 2018-09-12 4.806 0 +0
2018-09-13 2018-09-11 4.739 0 +0
2018-09-12 2018-09-10 4.699 0 +0
2018-09-11 2018-09-07 4.899 0 +0
2018-09-10 2018-09-06 4.899 0 +0
2018-09-07 2018-09-05 5.006 0 +0
2018-09-06 2018-09-04 5.086 0 +0
2018-09-05 2018-09-03 4.993 0 +0
2018-09-04 2018-08-31 5.086 0 +0
2018-09-03 2018-08-30 5.100 0 +0
2018-08-31 2018-08-29 5.033 0 +0
2018-08-30 2018-08-28 4.873 0 +0
2018-08-29 2018-08-27 4.819 0 +0
2018-08-28 2018-08-24 4.753 0 +0
2018-08-27 2018-08-23 4.939 0 +0
2018-08-24 2018-08-22 4.873 0 +0
2018-08-23 2018-08-21 4.712 0 +0
2018-08-22 2018-08-20 4.606 0 +0
2018-08-21 2018-08-17 4.659 0 +0
2018-08-20 2018-08-16 4.659 0 +0
2018-08-17 2018-08-15 4.659 0 +0
2018-08-16 2018-08-14 4.833 0 +0
2018-08-15 2018-08-13 4.806 0 +0
2018-08-14 2018-08-10 4.899 0 +0
2018-08-13 2018-08-09 4.873 0 +0
2018-08-10 2018-08-08 4.726 0 +0
2018-08-09 2018-08-07 4.739 0 +0
2018-08-08 2018-08-06 4.726 0 +0
2018-08-07 2018-08-03 4.859 0 +0
2018-08-06 2018-08-02 4.886 0 +0
2018-08-03 2018-08-01 5.046 0 +0
2018-08-02 2018-07-31 5.100 0 +0
2018-08-01 2018-07-30 5.086 0 +0
2018-07-31 2018-07-27 4.979 0 +0
2018-07-30 2018-07-26 5.100 0 +0
2018-07-27 2018-07-25 5.060 0 +0
2018-07-26 2018-07-24 5.046 0 +0
2018-07-25 2018-07-23 4.899 0 +0
2018-07-24 2018-07-20 5.220 0 +0
2018-07-23 2018-07-19 5.220 0 +0
2018-07-20 2018-07-18 5.313 0 +0
2018-07-19 2018-07-17 5.286 0 +0
2018-07-18 2018-07-16 5.260 0 +0
2018-07-17 2018-07-13 5.273 0 +0
2018-07-16 2018-07-12 5.286 0 +0
2018-07-13 2018-07-11 5.233 0 +0
2018-07-12 2018-07-10 5.233 0 +0
2018-07-11 2018-07-09 5.073 0 +0
2018-07-10 2018-07-06 4.672 0 +0
2018-07-09 2018-07-05 4.846 0 +0
2018-07-06 2018-07-04 5.006 0 +0
2018-07-05 2018-07-03 5.046 0 +0
2018-07-04 2018-06-29 4.993 0 +0
2018-07-03 2018-06-28 4.913 0 +0
2018-06-29 2018-06-27 4.926 0 +0
2018-06-28 2018-06-26 4.993 0 +0
2018-06-27 2018-06-25 4.939 0 +0
2018-06-26 2018-06-22 5.046 0 +0
2018-06-25 2018-06-21 5.086 0 +0
2018-06-22 2018-06-20 5.060 0 +0
2018-06-21 2018-06-19 5.046 0 +0
2018-06-20 2018-06-15 5.353 0 +0
2018-06-19 2018-06-14 5.380 0 +0
2018-06-15 2018-06-13 5.460 0 +0
2018-06-14 2018-06-12 5.393 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.353 0 +0
2018-06-11 2018-06-07 5.367 0 +0
2018-06-08 2018-06-06 5.353 0 +0
2018-06-07 2018-06-05 5.353 0 +0
2018-06-06 2018-06-04 5.286 0 +0
2018-06-05 2018-06-01 5.153 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 4.953 0 +0
2018-05-31 2018-05-29 4.966 0 +0
2018-05-30 2018-05-28 5.246 0 +0
2018-05-29 2018-05-25 5.246 0 +0
2018-05-28 2018-05-24 5.789 0 +0
2018-05-25 2018-05-23 5.553 0 +0
2018-05-24 2018-05-21 5.553 0 +0
2018-05-23 2018-05-18 5.457 0 +0
2018-05-21 2018-05-17 5.387 0 +0
2018-05-18 2018-05-16 5.401 0 +0
2018-05-17 2018-05-15 5.401 0 +0
2018-05-16 2018-05-14 5.401 0 +0
2018-05-15 2018-05-11 5.276 0 +0
2018-05-14 2018-05-10 5.221 0 +0
2018-05-11 2018-05-09 5.110 0 +0
2018-05-10 2018-05-08 5.138 0 +0
2018-05-09 2018-05-07 5.207 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.069 0 +0
2018-05-04 2018-05-02 5.027 0 +0
2018-05-03 2018-04-30 4.986 0 +0
2018-05-02 2018-04-27 4.958 0 +0
2018-04-30 2018-04-26 4.972 0 +0
2018-04-27 2018-04-25 4.944 0 +0
2018-04-26 2018-04-24 4.916 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 4.930 0 +0
2018-04-23 2018-04-19 4.958 0 +0
2018-04-20 2018-04-18 4.930 0 +0
2018-04-19 2018-04-17 5.013 0 +0
2018-04-18 2018-04-16 5.138 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.903 0 +0
2018-04-13 2018-04-11 4.972 0 +0
2018-04-12 2018-04-10 4.930 0 +0
2018-04-11 2018-04-09 4.944 0 +0
2018-04-10 2018-04-06 5.041 0 +0
2018-04-09 2018-04-04 5.096 0 +0
2018-04-06 2018-04-03 5.221 0 +0
2018-04-04 2018-03-29 5.069 0 +0
2018-04-03 2018-03-28 5.013 0 +0
2018-03-29 2018-03-27 5.138 0 +0
2018-03-28 2018-03-26 4.999 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.110 0 +0
2018-03-23 2018-03-21 5.193 0 +0
2018-03-22 2018-03-20 5.180 0 +0
2018-03-21 2018-03-19 5.193 0 +0
2018-03-20 2018-03-16 5.110 0 +0
2018-03-19 2018-03-15 5.152 0 +0
2018-03-16 2018-03-14 5.138 0 +0
2018-03-15 2018-03-13 5.138 0 +0
2018-03-14 2018-03-12 5.138 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.096 0 +0
2018-03-09 2018-03-07 4.999 0 +0
2018-03-08 2018-03-06 5.027 0 +0
2018-03-07 2018-03-05 5.027 0 +0
2018-03-06 2018-03-02 5.013 0 +0
2018-03-05 2018-03-01 5.055 0 +0
2018-03-02 2018-02-28 5.013 0 +0
2018-03-01 2018-02-27 5.124 0 +0
2018-02-28 2018-02-26 5.138 0 +0
2018-02-27 2018-02-23 5.110 0 +0
2018-02-26 2018-02-22 4.972 0 +0
2018-02-23 2018-02-21 4.958 0 +0
2018-02-22 2018-02-20 4.903 0 +0
2018-02-21 2018-02-15 4.999 0 +0
2018-02-20 2018-02-13 4.930 0 +0
2018-02-14 2018-02-12 4.778 0 +0
2018-02-13 2018-02-09 4.764 0 +0
2018-02-12 2018-02-08 4.958 0 +0
2018-02-09 2018-02-07 4.889 0 +0
2018-02-08 2018-02-06 4.833 0 +0
2018-02-07 2018-02-05 4.999 0 +0
2018-02-06 2018-02-02 5.055 0 +0
2018-02-05 2018-02-01 5.083 0 +0
2018-02-02 2018-01-31 5.152 0 +0
2018-02-01 2018-01-30 5.152 0 +0
2018-01-31 2018-01-29 5.207 0 +0
2018-01-30 2018-01-26 5.096 0 +0
2018-01-29 2018-01-25 5.498 0 +0
2018-01-26 2018-01-24 5.664 0 +0
2018-01-25 2018-01-23 5.567 0 +0
2018-01-24 2018-01-22 5.415 0 +0
2018-01-23 2018-01-19 5.540 0 +0
2018-01-22 2018-01-18 5.706 0 +0
2018-01-19 2018-01-17 6.080 0 +0
2018-01-18 2018-01-16 6.010 0 +0
2018-01-17 2018-01-15 5.941 0 +0
2018-01-16 2018-01-12 5.872 0 +0
2018-01-15 2018-01-11 5.540 0 +0
2018-01-12 2018-01-10 5.415 0 +0
2018-01-11 2018-01-09 5.083 0 +0
2018-01-10 2018-01-08 5.166 0 +0
2018-01-09 2018-01-05 5.069 0 +0
2018-01-08 2018-01-04 5.235 0 +0
2018-01-05 2018-01-03 5.332 0 +0
2018-01-04 2018-01-02 5.373 0 +0
2018-01-03 2017-12-29 5.401 0 +0
2018-01-02 2017-12-28 5.470 0 +0
2017-12-29 2017-12-27 5.498 0 +0
2017-12-28 2017-12-22 5.484 0 +0
2017-12-27 2017-12-21 5.415 0 +0
2017-12-22 2017-12-20 5.443 0 +0
2017-12-21 2017-12-19 5.429 0 +0
2017-12-20 2017-12-18 5.207 0 +0
2017-12-19 2017-12-15 5.470 0 +0
2017-12-18 2017-12-14 5.755 0 +0
2017-12-15 2017-12-13 5.684 0 +0
2017-12-14 2017-12-12 5.868 0 +0
2017-12-13 2017-12-11 5.954 0 +0
2017-12-12 2017-12-08 5.627 0 +0
2017-12-11 2017-12-07 5.755 0 +0
2017-12-08 2017-12-06 5.954 0 +0
2017-12-07 2017-12-05 6.110 0 +0
2017-12-06 2017-12-04 6.110 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.769 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 6.223 0 +0
2017-11-29 2017-11-27 6.621 0 +0
2017-11-28 2017-11-24 6.550 0 +0
2017-11-27 2017-11-23 6.664 0 +0
2017-11-24 2017-11-22 6.948 0 +0
2017-11-23 2017-11-21 6.948 0 +0
2017-11-22 2017-11-20 6.593 0 +0
2017-11-21 2017-11-17 6.749 0 +0
2017-11-20 2017-11-16 6.891 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 7.033 0 +0
2017-11-15 2017-11-13 6.877 0 +0
2017-11-14 2017-11-10 6.280 0 +0
2017-11-13 2017-11-09 6.394 0 +0
2017-11-10 2017-11-08 6.223 0 +0
2017-11-09 2017-11-07 6.366 0 +0
2017-11-08 2017-11-06 6.152 0 +0
2017-11-07 2017-11-03 6.039 0 +0
2017-11-06 2017-11-02 5.797 0 +0
2017-11-03 2017-11-01 5.911 0 +0
2017-11-02 2017-10-31 5.968 0 +0
2017-11-01 2017-10-30 5.968 0 +0
2017-10-31 2017-10-27 5.868 0 +0
2017-10-30 2017-10-26 5.925 0 +0
2017-10-27 2017-10-25 5.925 0 +0
2017-10-26 2017-10-24 5.826 0 +0
2017-10-25 2017-10-23 5.882 0 +0
2017-10-24 2017-10-20 5.996 0 +0
2017-10-23 2017-10-19 5.485 0 +0
2017-10-20 2017-10-18 5.428 0 +0
2017-10-19 2017-10-17 5.172 0 +0
2017-10-18 2017-10-16 5.215 0 +0
2017-10-17 2017-10-13 5.229 0 +0
2017-10-16 2017-10-12 5.229 0 +0
2017-10-13 2017-10-11 5.229 0 +0
2017-10-12 2017-10-10 5.229 0 +0
2017-10-11 2017-10-09 5.243 0 +0
2017-10-10 2017-10-06 5.257 0 +0
2017-10-09 2017-10-04 5.286 0 +0
2017-10-06 2017-10-03 5.357 0 +0
2017-10-04 2017-09-29 5.257 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.257 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.243 0 +0
2017-09-26 2017-09-22 5.257 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.243 0 +0
2017-09-21 2017-09-19 5.229 0 +0
2017-09-20 2017-09-18 5.271 0 +0
2017-09-19 2017-09-15 5.286 0 +0
2017-09-18 2017-09-14 5.286 0 +0
2017-09-15 2017-09-13 5.286 0 +0
2017-09-14 2017-09-12 5.257 0 +0
2017-09-13 2017-09-11 5.257 0 +0
2017-09-12 2017-09-08 5.286 0 +0
2017-09-11 2017-09-07 5.328 0 +0
2017-09-08 2017-09-06 5.286 0 +0
2017-09-07 2017-09-05 5.286 0 +0
2017-09-06 2017-09-04 5.286 0 +0
2017-09-05 2017-09-01 5.286 0 +0
2017-09-04 2017-08-31 5.399 0 +0
2017-09-01 2017-08-30 5.341 0 +0
2017-08-31 2017-08-29 5.284 0 +0
2017-08-30 2017-08-28 5.355 0 +0
2017-08-29 2017-08-25 5.327 0 +0
2017-08-28 2017-08-24 5.341 0 +0
2017-08-25 2017-08-22 5.341 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.413 0 +0
2017-08-21 2017-08-17 5.413 0 +0
2017-08-18 2017-08-16 5.427 0 +0
2017-08-17 2017-08-15 5.413 0 +0
2017-08-16 2017-08-14 5.456 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.456 0 +0
2017-08-11 2017-08-09 5.585 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.643 0 +0
2017-08-08 2017-08-04 5.714 0 +0
2017-08-07 2017-08-03 5.714 0 +0
2017-08-04 2017-08-02 5.714 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.528 0 +0
2017-08-01 2017-07-28 5.571 0 +0
2017-07-31 2017-07-27 5.714 0 +0
2017-07-28 2017-07-26 5.729 0 +0
2017-07-27 2017-07-25 5.729 0 +0
2017-07-26 2017-07-24 5.743 0 +0
2017-07-25 2017-07-21 5.829 0 +0
2017-07-24 2017-07-20 5.801 0 +0
2017-07-21 2017-07-19 5.786 0 +0
2017-07-20 2017-07-18 5.772 0 +0
2017-07-19 2017-07-17 5.657 0 +0
2017-07-18 2017-07-14 5.743 0 +0
2017-07-17 2017-07-13 5.743 0 +0
2017-07-14 2017-07-12 5.442 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.528 0 +0
2017-07-11 2017-07-07 5.585 0 +0
2017-07-10 2017-07-06 5.671 0 +0
2017-07-07 2017-07-05 5.312 0 +0
2017-07-06 2017-07-04 5.154 0 +0
2017-07-05 2017-07-03 5.169 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.241 0 +0
2017-06-30 2017-06-28 5.298 0 +0
2017-06-29 2017-06-27 5.312 0 +0
2017-06-28 2017-06-26 5.327 0 +0
2017-06-27 2017-06-23 5.327 0 +0
2017-06-26 2017-06-22 5.312 0 +0
2017-06-23 2017-06-21 5.399 0 +0
2017-06-22 2017-06-20 5.341 0 +0
2017-06-21 2017-06-19 5.427 0 +0
2017-06-20 2017-06-16 5.284 0 +0
2017-06-19 2017-06-15 5.341 0 +0
2017-06-16 2017-06-14 5.413 0 +0
2017-06-15 2017-06-13 5.370 0 +0
2017-06-14 2017-06-12 5.370 0 +0
2017-06-13 2017-06-09 5.513 0 +0
2017-06-12 2017-06-08 5.571 0 +0
2017-06-09 2017-06-07 5.585 0 +0
2017-06-08 2017-06-06 5.513 0 +0
2017-06-07 2017-06-05 5.485 0 +0
2017-06-06 2017-06-02 5.442 0 +0
2017-06-05 2017-06-01 5.384 0 +0
2017-06-02 2017-05-31 5.384 0 +0
2017-06-01 2017-05-29 5.327 0 +0
2017-05-31 2017-05-26 5.399 0 +0
2017-05-29 2017-05-25 5.384 0 +0
2017-05-26 2017-05-24 5.399 0 +0
2017-05-25 2017-05-23 5.312 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.312 0 +0
2017-05-22 2017-05-18 5.298 0 +0
2017-05-19 2017-05-17 5.370 0 +0
2017-05-18 2017-05-16 5.384 0 +0
2017-05-17 2017-05-15 5.370 0 +0
2017-05-16 2017-05-12 5.341 0 +0
2017-05-15 2017-05-11 5.312 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.657 0 +0
2017-05-10 2017-05-08 5.528 0 +0
2017-05-09 2017-05-05 5.556 0 +0
2017-05-08 2017-05-04 5.700 0 +0
2017-05-05 2017-05-02 5.614 0 +0
2017-05-04 2017-04-28 5.528 0 +0
2017-05-02 2017-04-27 5.657 0 +0
2017-04-28 2017-04-26 5.844 0 +0
2017-04-27 2017-04-25 5.801 0 +0
2017-04-26 2017-04-24 5.743 0 +0
2017-04-25 2017-04-21 5.801 0 +0
2017-04-24 2017-04-20 5.671 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.973 0 +0
2017-04-18 2017-04-12 6.002 0 +0
2017-04-13 2017-04-11 6.002 0 +0
2017-04-12 2017-04-10 5.815 0 +0
2017-04-11 2017-04-07 5.944 0 +0
2017-04-10 2017-04-06 6.045 0 +0
2017-04-07 2017-04-05 6.102 0 +0
2017-04-06 2017-04-03 5.987 0 +0
2017-04-05 2017-03-31 6.002 0 +0
2017-04-03 2017-03-30 6.102 0 +0
2017-03-31 2017-03-29 6.145 0 +0
2017-03-30 2017-03-28 6.246 0 +0
2017-03-29 2017-03-27 6.073 0 +0
2017-03-28 2017-03-24 5.844 0 +0
2017-03-27 2017-03-23 5.887 0 +0
2017-03-24 2017-03-22 5.384 0 +0
2017-03-23 2017-03-21 5.485 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.384 0 +0
2017-03-20 2017-03-16 5.298 0 +0
2017-03-17 2017-03-15 5.198 0 +0
2017-03-16 2017-03-14 5.226 0 +0
2017-03-15 2017-03-13 5.212 0 +0
2017-03-14 2017-03-10 5.126 0 +0
2017-03-13 2017-03-09 5.241 0 +0
2017-03-10 2017-03-08 5.427 0 +0
2017-03-09 2017-03-07 5.456 0 +0
2017-03-08 2017-03-06 5.528 0 +0
2017-03-07 2017-03-03 5.183 0 +0
2017-03-06 2017-03-02 5.241 0 +0
2017-03-03 2017-03-01 5.241 0 +0
2017-03-02 2017-02-28 5.269 0 +0
2017-03-01 2017-02-27 5.284 0 +0
2017-02-28 2017-02-24 5.312 0 +0
2017-02-27 2017-02-23 5.327 0 +0
2017-02-24 2017-02-22 5.269 0 +0
2017-02-23 2017-02-21 5.255 0 +0
2017-02-22 2017-02-20 5.269 0 +0
2017-02-21 2017-02-17 5.255 0 +0
2017-02-20 2017-02-16 5.298 0 +0
2017-02-17 2017-02-15 5.269 0 +0
2017-02-16 2017-02-14 5.341 0 +0
2017-02-15 2017-02-13 5.355 0 +0
2017-02-14 2017-02-10 5.341 0 +0
2017-02-13 2017-02-09 5.298 0 +0
2017-02-10 2017-02-08 5.126 0 +0
2017-02-09 2017-02-07 5.083 0 +0
2017-02-08 2017-02-06 4.982 0 +0
2017-02-07 2017-02-03 4.910 0 +0
2017-02-06 2017-02-02 4.982 0 +0
2017-02-03 2017-02-01 5.083 0 +0
2017-02-02 2017-01-27 5.169 0 +0
2017-02-01 2017-01-25 5.126 0 +0
2017-01-26 2017-01-24 5.169 0 +0
2017-01-25 2017-01-23 5.226 0 +0
2017-01-24 2017-01-20 5.154 0 +0
2017-01-23 2017-01-19 5.269 0 +0
2017-01-20 2017-01-18 5.312 0 +0
2017-01-19 2017-01-17 5.370 0 +0
2017-01-18 2017-01-16 5.384 0 +0
2017-01-17 2017-01-13 5.355 0 +0
2017-01-16 2017-01-12 5.456 0 +0
2017-01-13 2017-01-11 5.499 0 +0
2017-01-12 2017-01-10 5.542 0 +0
2017-01-11 2017-01-09 5.513 0 +0
2017-01-10 2017-01-06 5.513 0 +0
2017-01-09 2017-01-05 5.485 0 +0
2017-01-06 2017-01-04 5.499 0 +0
2017-01-05 2017-01-03 5.427 0 +0
2017-01-04 2016-12-30 5.528 0 +0
2017-01-03 2016-12-29 5.427 0 +0
2016-12-30 2016-12-28 5.384 0 +0
2016-12-29 2016-12-23 5.255 0 +0
2016-12-28 2016-12-22 5.312 0 +0
2016-12-23 2016-12-21 5.298 0 +0
2016-12-22 2016-12-20 5.384 0 +0
2016-12-21 2016-12-19 5.485 0 +0
2016-12-20 2016-12-16 5.456 0 +0
2016-12-19 2016-12-15 5.355 0 +0
2016-12-16 2016-12-14 5.413 0 +0
2016-12-15 2016-12-13 5.456 0 +0
2016-12-14 2016-12-12 5.442 0 +0
2016-12-13 2016-12-09 5.442 0 +0
2016-12-12 2016-12-08 5.528 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.513 0 +0
2016-12-07 2016-12-05 5.485 0 +0
2016-12-06 2016-12-02 5.399 0 +0
2016-12-05 2016-12-01 5.413 0 +0
2016-12-02 2016-11-30 5.456 0 +0
2016-12-01 2016-11-29 5.442 0 +0
2016-11-30 2016-11-28 5.456 0 +0
2016-11-29 2016-11-25 5.499 0 +0
2016-11-28 2016-11-24 5.542 0 +0
2016-11-25 2016-11-23 5.528 0 +0
2016-11-24 2016-11-22 5.556 0 +0
2016-11-23 2016-11-21 5.513 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.600 0 +0
2016-11-18 2016-11-16 5.657 0 +0
2016-11-17 2016-11-15 5.556 0 +0
2016-11-16 2016-11-14 5.585 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.585 0 +0
2016-11-11 2016-11-09 5.542 0 +0
2016-11-10 2016-11-08 5.585 0 +0
2016-11-09 2016-11-07 5.628 0 +0
2016-11-08 2016-11-04 5.614 0 +0
2016-11-07 2016-11-03 5.571 0 +0
2016-11-04 2016-11-02 5.513 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.643 0 +0
2016-11-01 2016-10-28 5.743 0 +0
2016-10-31 2016-10-27 5.815 0 +0
2016-10-28 2016-10-26 5.772 0 +0
2016-10-27 2016-10-25 5.858 0 +0
2016-10-26 2016-10-24 5.872 0 +0
2016-10-25 2016-10-20 5.714 0 +0
2016-10-24 2016-10-19 5.815 0 +0
2016-10-20 2016-10-18 5.872 0 +0
2016-10-19 2016-10-17 5.858 0 +0
2016-10-18 2016-10-14 5.829 0 +0
2016-10-17 2016-10-13 5.829 0 +0
2016-10-14 2016-10-12 5.757 0 +0
2016-10-13 2016-10-11 5.628 0 +0
2016-10-12 2016-10-07 5.614 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.542 0 +0
2016-10-06 2016-10-04 5.571 0 +0
2016-10-05 2016-10-03 5.542 0 +0
2016-10-04 2016-09-30 5.470 0 +0
2016-10-03 2016-09-29 5.600 0 +0
2016-09-30 2016-09-28 5.513 0 +0
2016-09-29 2016-09-27 5.528 0 +0
2016-09-28 2016-09-26 5.499 0 +0
2016-09-27 2016-09-23 5.571 0 +0
2016-09-26 2016-09-22 5.585 0 +0
2016-09-23 2016-09-21 5.585 0 +0
2016-09-22 2016-09-20 5.600 0 +0
2016-09-21 2016-09-19 5.628 0 +0
2016-09-20 2016-09-15 5.600 0 +0
2016-09-19 2016-09-14 5.643 0 +0
2016-09-15 2016-09-13 5.714 0 +0
2016-09-14 2016-09-12 5.714 0 +0
2016-09-13 2016-09-09 5.887 0 +0
2016-09-12 2016-09-08 5.987 0 +0
2016-09-09 2016-09-07 5.958 0 +0
2016-09-08 2016-09-06 5.786 0 +0
2016-09-07 2016-09-05 5.686 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.528 0 +0
2016-09-01 2016-08-30 5.585 0 +0
2016-08-31 2016-08-29 5.743 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.786 0 +0
2016-08-26 2016-08-24 5.772 0 +0
2016-08-25 2016-08-23 5.729 0 +0
2016-08-24 2016-08-22 5.772 0 +0
2016-08-23 2016-08-19 5.887 0 +0
2016-08-22 2016-08-18 6.045 0 +0
2016-08-19 2016-08-17 6.030 0 +0
2016-08-18 2016-08-16 6.016 0 +0
2016-08-17 2016-08-15 6.203 0 +0
2016-08-16 2016-08-12 6.389 0 +0
2016-08-15 2016-08-11 6.360 0 +0
2016-08-12 2016-08-10 6.332 0 +0
2016-08-11 2016-08-09 6.404 0 +0
2016-08-10 2016-08-08 6.418 0 +0
2016-08-09 2016-08-05 6.289 0 +0
2016-08-08 2016-08-04 6.159 0 +0
2016-08-05 2016-08-03 6.131 0 +0
2016-08-04 2016-08-01 6.203 0 +0
2016-08-03 2016-07-29 6.016 0 +0
2016-08-01 2016-07-28 6.059 0 +0
2016-07-29 2016-07-27 6.030 0 +0
2016-07-28 2016-07-26 6.030 0 +0
2016-07-27 2016-07-25 6.016 0 +0
2016-07-26 2016-07-22 5.915 0 +0
2016-07-25 2016-07-21 6.088 0 +0
2016-07-22 2016-07-20 6.073 0 +0
2016-07-21 2016-07-19 6.174 0 +0
2016-07-20 2016-07-18 6.203 0 +0
2016-07-19 2016-07-15 6.303 0 +0
2016-07-18 2016-07-14 6.360 0 +0
2016-07-15 2016-07-13 6.418 0 +0
2016-07-14 2016-07-12 6.346 0 +0
2016-07-13 2016-07-11 6.346 0 +0
2016-07-12 2016-07-08 6.346 0 +0
2016-07-11 2016-07-07 6.432 0 +0
2016-07-08 2016-07-06 6.461 0 +0
2016-07-07 2016-07-05 6.418 0 +0
2016-07-06 2016-07-04 6.461 0 +0
2016-07-05 2016-06-30 6.346 0 +0
2016-07-04 2016-06-29 6.317 0 +0
2016-06-30 2016-06-28 6.375 0 +0
2016-06-29 2016-06-27 6.418 0 +0
2016-06-28 2016-06-24 6.389 0 +0
2016-06-27 2016-06-23 6.432 0 +0
2016-06-24 2016-06-22 6.447 0 +0
2016-06-23 2016-06-21 6.389 0 +0
2016-06-22 2016-06-20 6.432 0 +0
2016-06-21 2016-06-17 6.432 0 +0
2016-06-20 2016-06-16 6.447 0 +0
2016-06-17 2016-06-15 6.461 0 +0
2016-06-16 2016-06-14 6.461 0 +0
2016-06-15 2016-06-13 6.432 0 +0
2016-06-14 2016-06-10 6.533 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.590 0 +0
2016-06-08 2016-06-06 6.605 0 +0
2016-06-07 2016-06-03 6.504 0 +0
2016-06-06 2016-06-02 6.461 0 +0
2016-06-03 2016-06-01 6.447 0 +0
2016-06-02 2016-05-31 6.461 0 +0
2016-06-01 2016-05-30 6.418 0 +0
2016-05-31 2016-05-27 6.461 0 +0
2016-05-30 2016-05-26 6.432 0 +0
2016-05-27 2016-05-25 6.719 0 +0
2016-05-26 2016-05-24 6.734 0 +0
2016-05-25 2016-05-23 6.648 0 +0
2016-05-24 2016-05-20 6.748 0 +0
2016-05-23 2016-05-19 6.806 0 +0
2016-05-20 2016-05-18 6.849 0 +0
2016-05-19 2016-05-17 7.121 0 +0
2016-05-18 2016-05-16 7.208 0 +0
2016-05-17 2016-05-13 7.294 0 +0
2016-05-16 2016-05-12 7.380 0 +0
2016-05-13 2016-05-11 7.251 0 +0
2016-05-12 2016-05-10 7.136 0 +0
2016-05-11 2016-05-09 6.734 0 +0
2016-05-10 2016-05-06 6.504 0 +0
2016-05-09 2016-05-05 6.447 0 +0
2016-05-06 2016-05-04 6.432 0 +0
2016-05-05 2016-05-03 6.490 0 +0
2016-05-04 2016-04-29 6.648 0 +0
2016-05-03 2016-04-28 6.719 0 +0
2016-04-29 2016-04-27 6.849 0 +0
2016-04-28 2016-04-26 6.863 0 +0
2016-04-27 2016-04-25 6.877 0 +0
2016-04-26 2016-04-22 6.777 0 +0
2016-04-25 2016-04-21 7.050 0 +0
2016-04-22 2016-04-20 7.136 0 +0
2016-04-21 2016-04-19 7.294 0 +0
2016-04-20 2016-04-18 7.236 0 +0
2016-04-19 2016-04-15 7.308 0 +0
2016-04-18 2016-04-14 7.208 0 +0
2016-04-15 2016-04-13 7.466 0 +0
2016-04-14 2016-04-12 7.035 0 +0
2016-04-13 2016-04-11 6.676 0 +0
2016-04-12 2016-04-08 6.633 0 +0
2016-04-11 2016-04-07 6.676 0 +0
2016-04-08 2016-04-06 6.562 0 +0
2016-04-07 2016-04-05 6.576 0 +0
2016-04-06 2016-04-01 6.748 0 +0
2016-04-05 2016-03-31 6.791 0 +0
2016-04-01 2016-03-30 6.806 0 +0
2016-03-31 2016-03-29 6.820 0 +0
2016-03-30 2016-03-24 6.590 0 +0
2016-03-29 2016-03-23 6.719 0 +0
2016-03-24 2016-03-22 6.734 0 +0
2016-03-23 2016-03-21 6.719 0 +0
2016-03-22 2016-03-18 6.719 0 +0
2016-03-21 2016-03-17 6.562 0 +0
2016-03-18 2016-03-16 6.461 0 +0
2016-03-17 2016-03-15 6.518 0 +0
2016-03-16 2016-03-14 6.562 0 +0
2016-03-15 2016-03-11 6.447 0 +0
2016-03-14 2016-03-10 6.375 0 +0
2016-03-11 2016-03-09 6.447 0 +0
2016-03-10 2016-03-08 6.662 0 +0
2016-03-09 2016-03-07 6.748 0 +0
2016-03-08 2016-03-04 6.475 0 +0
2016-03-07 2016-03-03 6.360 0 +0
2016-03-04 2016-03-02 6.317 0 +0
2016-03-03 2016-03-01 6.289 0 +0
2016-03-02 2016-02-29 6.246 0 +0
2016-03-01 2016-02-26 6.102 0 +0
2016-02-29 2016-02-25 6.059 0 +0
2016-02-26 2016-02-24 6.030 0 +0
2016-02-25 2016-02-23 5.958 0 +0
2016-02-24 2016-02-22 5.872 0 +0
2016-02-23 2016-02-19 5.757 0 +0
2016-02-22 2016-02-18 5.829 0 +0
2016-02-19 2016-02-17 5.743 0 +0
2016-02-18 2016-02-16 5.743 0 +0
2016-02-17 2016-02-15 5.772 0 +0
2016-02-16 2016-02-12 5.815 0 +0
2016-02-15 2016-02-11 5.901 0 +0
2016-02-12 2016-02-05 5.958 0 +0
2016-02-11 2016-02-04 5.844 0 +0
2016-02-05 2016-02-03 5.829 0 +0
2016-02-04 2016-02-02 6.073 0 +0
2016-02-03 2016-02-01 6.002 0 +0
2016-02-02 2016-01-29 5.973 0 +0
2016-02-01 2016-01-28 5.786 0 +0
2016-01-29 2016-01-27 5.757 0 +0
2016-01-28 2016-01-26 5.757 0 +0
2016-01-27 2016-01-25 5.930 0 +0
2016-01-26 2016-01-22 6.159 0 +0
2016-01-25 2016-01-21 6.174 0 +0
2016-01-22 2016-01-20 6.274 0 +0
2016-01-21 2016-01-19 6.475 0 +0
2016-01-20 2016-01-18 6.317 0 +0
2016-01-19 2016-01-15 6.461 0 +0
2016-01-18 2016-01-14 6.490 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.145 0 +0
2016-01-13 2016-01-11 6.217 0 +0
2016-01-12 2016-01-08 6.504 0 +0
2016-01-11 2016-01-07 6.475 0 +0
2016-01-08 2016-01-06 7.035 0 +0
2016-01-07 2016-01-05 6.920 0 +0
2016-01-06 2016-01-04 7.007 0 +0
2016-01-05 2015-12-31 7.064 0 +0
2016-01-04 2015-12-29 7.322 0 +0
2015-12-30 2015-12-28 7.150 0 +0
2015-12-29 2015-12-24 7.222 0 +0
2015-12-28 2015-12-22 6.763 0 +0
2015-12-23 2015-12-21 6.633 0 -59,898
2015-11-03 2015-10-30 4.982 59,898 -4,179 0.01% 298,421
2015-08-14 2015-08-12 5.571 64,077 -1,393 0.01% 356,961
2015-06-12 2015-06-10 8.399 65,470 -20,894 0.01% 549,902
2015-05-22 2015-05-20 10.194 86,364 -1,393 0.01% 880,396
2015-05-19 2015-05-15 9.778 87,757 -6,965 0.01% 858,057
2015-05-12 2015-05-08 8.141 94,722 -33,432 0.01% 771,118
2015-05-11 2015-05-07 8.040 128,154 -20,894 0.01% 1,030,403
2015-04-30 2015-04-28 9.626 149,048 +1,209 0.02% 1,434,735
2015-04-17 2015-04-15 10.538 147,839 -20,725 0.02% 1,557,917
2015-04-16 2015-04-14 10.871 168,564 -52,504 0.02% 1,832,435
2015-04-15 2015-04-13 10.856 221,068 -41,450 0.02% 2,399,999
2015-04-14 2015-04-10 10.379 262,518 -19,344 0.03% 2,724,596
2015-04-13 2015-04-09 10.726 281,862 -30,397 0.03% 3,023,281
2015-04-09 2015-04-02 9.525 312,259 -8,290 0.03% 2,974,162
2015-04-08 2015-04-01 9.496 320,549 -20,725 0.03% 3,043,842
2015-04-02 2015-03-31 9.018 341,274 -4,145 0.04% 3,077,621
2015-03-30 2015-03-26 8.150 345,419 -5,527 0.04% 2,815,000
2015-03-27 2015-03-25 8.844 350,946 -8,290 0.04% 3,103,883
2015-03-23 2015-03-19 7.903 359,236 -73,229 0.04% 2,839,202
2015-03-18 2015-03-16 7.382 432,465 -6,908 0.05% 3,192,603
2015-03-05 2015-03-03 6.239 439,373 -15,198 0.05% 2,741,161
2015-02-10 2015-02-06 5.197 454,571 -2,764 0.05% 2,362,218
2015-01-21 2015-01-19 4.531 457,335 +2,764 0.05% 2,072,061
2014-12-22 2014-12-18 5.124 454,571 -2,764 0.05% 2,329,318
2014-12-10 2014-12-08 4.864 457,335 -2,763 0.05% 2,224,321
2014-10-16 2014-10-14 3.923 460,098 +6,908 0.05% 1,804,860
2014-08-21 2014-08-19 4.502 453,190 -4,145 0.05% 2,040,161
2014-08-01 2014-07-30 4.154 457,335 -138 0.05% 1,899,941
2014-06-26 2014-06-24 3.778 457,473 -4,145 0.05% 1,728,342
2014-06-12 2014-06-10 3.923 461,618 -11,053 0.05% 1,810,822
2014-05-13 2014-05-09 3.691 472,671 +2,763 0.05% 1,744,709
2014-02-19 2014-02-17 5.327 469,908 -1,382 0.05% 2,503,136
2014-02-11 2014-02-07 5.457 471,290 -13,816 0.05% 2,571,896
2013-12-13 2013-12-11 5.414 485,106 -2,764 0.05% 2,626,226
2013-12-11 2013-12-09 5.616 487,870 +6,909 0.05% 2,740,057
2013-12-10 2013-12-06 5.689 480,961 -6,909 0.05% 2,736,064
2013-10-10 2013-10-08 5.631 487,870 +13,817 0.05% 2,747,119
2013-10-03 2013-09-30 5.341 474,053 +8,290 0.05% 2,532,078
2013-09-16 2013-09-12 5.819 465,763 -1,382 0.05% 2,710,284
2013-09-06 2013-09-04 5.935 467,145 -12,435 0.05% 2,772,422
2013-09-02 2013-08-29 5.023 479,580 +6,909 0.05% 2,408,876
2013-08-30 2013-08-28 5.095 472,671 -13,817 0.05% 2,408,382
2013-08-22 2013-08-20 5.674 486,488 -6,908 0.05% 2,760,464
2013-08-06 2013-08-02 7.409 493,396 -20,726 0.05% 3,655,458
2013-08-05 2013-08-01 7.325 514,122 +70,140 0.06% 3,765,924
2013-07-31 2013-07-29 7.375 443,982 +5,966 0.06% 3,274,477
2013-07-29 2013-07-25 7.526 438,016 +46,534 0.06% 3,296,554
2013-07-09 2013-07-05 7.442 391,482 -3,580 0.05% 2,913,525
2013-06-18 2013-06-14 9.856 395,062 -21,477 0.05% 3,893,736
2013-06-04 2013-05-31 10.929 416,539 -35,796 0.05% 4,552,262
2013-05-31 2013-05-29 10.677 452,335 -5,966 0.06% 4,829,738
2013-05-29 2013-05-27 10.376 458,301 -9,545 0.06% 4,755,163
2013-05-22 2013-05-20 10.459 467,846 -3,580 0.06% 4,893,408
2013-05-14 2013-05-10 10.292 471,426 +9,546 0.06% 4,851,833
2013-04-24 2013-04-22 11.872 461,880 -2,892 0.06% 5,483,332
2013-04-10 2013-04-08 10.090 464,772 -15,177 0.06% 4,689,617
2013-04-08 2013-04-03 9.970 479,949 -4,670 0.06% 4,785,202
2013-04-05 2013-04-02 10.313 484,619 -4,670 0.06% 4,997,803
2013-03-27 2013-03-25 10.416 489,289 -4,670 0.06% 5,096,256
2013-03-26 2013-03-22 10.587 493,959 -1,167 0.06% 5,229,517
2013-03-13 2013-03-11 10.501 495,126 -5,838 0.06% 5,199,462
2013-03-08 2013-03-06 11.135 500,964 -5,837 0.06% 5,578,302
2013-03-07 2013-03-05 10.981 506,801 -24,517 0.07% 5,565,160
2013-03-06 2013-03-04 11.067 531,318 -4,670 0.07% 5,879,890
2013-03-05 2013-03-01 10.878 535,988 -5,837 0.07% 5,830,569
2013-02-26 2013-02-22 9.748 541,825 +17,512 0.07% 5,281,454
2013-02-20 2013-02-18 10.399 524,313 -11,675 0.07% 5,452,071
2013-02-19 2013-02-15 10.621 535,988 -8,172 0.07% 5,692,839
2013-02-18 2013-02-14 10.604 544,160 -15,178 0.07% 5,770,314
2013-02-15 2013-02-08 10.484 559,338 +15,178 0.07% 5,864,188
2013-02-14 2013-02-07 10.090 544,160 +4,670 0.07% 5,490,654
2013-02-08 2013-02-06 10.142 539,490 -29,187 0.07% 5,471,259
2013-02-06 2013-02-04 9.833 568,677 -1,168 0.07% 5,591,904
2013-02-05 2013-02-01 9.679 569,845 +11,675 0.07% 5,515,531
2013-02-04 2013-01-31 9.405 558,170 -47,867 0.07% 5,249,537
2013-01-28 2013-01-24 9.628 606,037 +14,010 0.08% 5,834,688
2013-01-25 2013-01-23 9.165 592,027 -9,340 0.08% 5,425,971
2013-01-24 2013-01-22 9.336 601,367 -53,704 0.08% 5,614,593
2013-01-23 2013-01-21 8.737 655,071 -9,339 0.08% 5,723,224
2013-01-22 2013-01-18 8.617 664,410 -72,384 0.09% 5,725,143
2013-01-15 2013-01-11 8.154 736,794 -21,014 0.10% 6,008,073
2013-01-14 2013-01-10 8.377 757,808 -15,061 0.10% 6,348,194
2013-01-10 2013-01-08 8.223 772,869 +47,867 0.10% 6,355,201
2013-01-09 2013-01-07 8.291 725,002 -25,685 0.09% 6,011,277
2013-01-02 2012-12-27 7.520 750,687 +43,197 0.10% 5,645,541
2012-12-28 2012-12-24 7.486 707,490 -2,335 0.09% 5,296,438
2012-12-19 2012-12-17 7.572 709,825 -3,503 0.09% 5,374,719
2012-12-13 2012-12-11 7.709 713,328 +2,335 0.09% 5,499,003
2012-12-11 2012-12-07 7.846 710,993 +9,340 0.09% 5,578,443
2012-12-05 2012-12-03 7.195 701,653 -3,502 0.09% 5,048,401
2012-12-04 2012-11-30 7.298 705,155 -8,173 0.09% 5,146,078
2012-11-29 2012-11-27 7.726 713,328 +32,690 0.09% 5,511,223
2012-11-26 2012-11-22 7.812 680,638 -4,670 0.09% 5,316,958
2012-11-21 2012-11-19 8.000 685,308 -8,173 0.09% 5,482,578
2012-11-20 2012-11-16 7.966 693,481 +10,508 0.09% 5,524,204
2012-11-19 2012-11-15 8.069 682,973 +18,679 0.09% 5,510,698
2012-11-13 2012-11-09 7.709 664,294 +15,178 0.09% 5,121,003
2012-10-30 2012-10-26 7.298 649,116 -65,379 0.08% 4,737,117
2012-10-26 2012-10-24 7.692 714,495 -3,503 0.09% 5,495,759
2012-10-22 2012-10-18 7.726 717,998 -28,019 0.09% 5,547,304
2012-10-19 2012-10-17 7.572 746,017 +24,517 0.10% 5,648,761
2012-10-18 2012-10-16 7.709 721,500 +63,044 0.09% 5,562,000
2012-10-16 2012-10-12 7.675 658,456 -10,508 0.09% 5,053,438
2012-10-04 2012-09-28 7.178 668,964 -23,349 0.09% 4,801,743
2012-09-28 2012-09-26 7.126 692,313 -4,670 0.09% 4,933,760
2012-09-06 2012-09-04 6.476 696,983 -21,015 0.09% 4,513,320
2012-08-31 2012-08-29 6.116 717,998 +21,015 0.09% 4,391,103
2012-08-28 2012-08-24 6.741 696,983 +18,586 0.09% 4,698,309
2012-08-21 2012-08-17 5.931 678,397 -26,136 0.09% 4,023,782
2012-08-17 2012-08-15 5.967 704,533 -4,545 0.09% 4,203,602
2012-08-15 2012-08-13 6.072 709,078 -1,136 0.09% 4,305,600
2012-08-14 2012-08-10 6.407 710,214 -5,682 0.09% 4,549,998
2012-08-13 2012-08-09 6.178 715,896 +5,682 0.10% 4,422,600
2012-08-09 2012-08-07 5.826 710,214 -12,500 0.09% 4,137,498
2012-08-08 2012-08-06 5.527 722,714 -28,409 0.10% 3,994,079
2012-08-06 2012-08-02 5.122 751,123 +12,500 0.10% 3,847,022
2012-08-03 2012-08-01 5.086 738,623 -1,136 0.10% 3,757,000
2012-08-01 2012-07-30 4.981 739,759 +28,408 0.10% 3,684,659
2012-07-30 2012-07-26 4.875 711,351 -2,272 0.09% 3,468,042
2012-07-25 2012-07-23 5.685 713,623 -5,682 0.10% 4,056,878
2012-07-24 2012-07-20 5.931 719,305 -9,091 0.10% 4,266,419
2012-07-23 2012-07-19 5.879 728,396 -6,818 0.10% 4,281,881
2012-07-19 2012-07-17 5.791 735,214 -18,181 0.10% 4,257,261
2012-07-17 2012-07-13 5.967 753,395 +28,408 0.10% 4,495,138
2012-07-13 2012-07-11 6.706 724,987 -6,818 0.10% 4,861,561
2012-07-11 2012-07-09 6.899 731,805 -12,500 0.10% 5,048,961
2012-07-10 2012-07-06 6.653 744,305 -28,408 0.10% 4,951,802
2012-07-05 2012-07-03 7.427 772,713 -18,182 0.10% 5,739,198
2012-07-04 2012-06-29 7.322 790,895 +1,137 0.11% 5,790,722
2012-07-03 2012-06-28 7.251 789,758 -4,546 0.11% 5,726,797
2012-06-29 2012-06-27 7.216 794,304 -21,590 0.11% 5,731,802
2012-06-22 2012-06-20 7.867 815,894 +5,681 0.11% 6,418,918
2012-06-21 2012-06-19 7.744 810,213 -7,954 0.11% 6,274,404
2012-06-20 2012-06-18 7.955 818,167 -17,045 0.11% 6,508,801
2012-06-19 2012-06-15 7.850 835,212 -98,862 0.11% 6,556,199
2012-06-13 2012-06-11 8.237 934,074 -5,682 0.12% 7,693,921
2012-06-12 2012-06-08 8.008 939,756 +5,682 0.13% 7,525,703
2012-06-08 2012-06-06 7.744 934,074 +11,364 0.12% 7,233,601
2012-06-06 2012-06-04 7.621 922,710 +3,409 0.12% 7,031,916
2012-06-04 2012-05-31 8.131 919,301 +26,135 0.12% 7,475,156
2012-06-01 2012-05-30 8.272 893,166 -53,408 0.12% 7,388,404
2012-05-31 2012-05-29 8.378 946,574 +154,543 0.13% 7,930,163
2012-05-24 2012-05-22 7.920 792,031 -4,545 0.11% 6,273,000
2012-05-23 2012-05-21 7.744 796,576 -2,273 0.11% 6,168,797
2012-05-16 2012-05-14 7.903 798,849 -20,454 0.11% 6,312,939
2012-05-10 2012-05-08 8.601 819,303 +28,010 0.11% 7,047,167
2012-05-09 2012-05-07 8.474 791,293 -5,487 0.11% 6,705,301
2012-05-04 2012-05-02 8.109 796,780 +7,682 0.11% 6,461,397
2012-05-02 2012-04-27 8.182 789,098 -29,632 0.11% 6,456,621
2012-04-27 2012-04-25 7.982 818,730 +5,487 0.11% 6,534,958
2012-04-26 2012-04-24 7.964 813,243 +16,463 0.11% 6,476,342
2012-04-24 2012-04-20 8.128 796,780 -6,585 0.11% 6,475,917
2012-04-23 2012-04-19 8.055 803,365 -34,023 0.11% 6,470,877
2012-04-20 2012-04-18 8.492 837,388 -30,729 0.12% 7,111,163
2012-04-19 2012-04-17 8.273 868,117 -13,170 0.12% 7,182,276
2012-04-17 2012-04-13 7.617 881,287 -40,608 0.12% 6,713,077
2012-04-16 2012-04-12 7.544 921,895 -65,849 0.13% 6,955,203
2012-04-12 2012-04-10 7.326 987,744 -6,585 0.14% 7,235,998
2012-04-11 2012-04-05 7.326 994,329 +9,877 0.14% 7,284,238
2012-04-10 2012-04-03 7.216 984,452 +36,218 0.14% 7,104,242
2012-04-05 2012-04-02 7.253 948,234 -41,705 0.13% 6,877,436
2012-04-03 2012-03-30 7.216 989,939 +4,390 0.14% 7,143,838
2012-03-30 2012-03-28 7.453 985,549 +4,390 0.14% 7,345,638
2012-03-29 2012-03-27 7.636 981,159 +65,849 0.14% 7,491,718
2012-03-23 2012-03-21 7.344 915,310 +5,488 0.13% 6,722,042
2012-03-21 2012-03-19 7.453 909,822 +4,390 0.13% 6,781,218
2012-03-20 2012-03-16 7.818 905,432 +4,390 0.13% 7,078,498
2012-03-19 2012-03-15 7.763 901,042 +10,975 0.12% 6,994,918
2012-03-16 2012-03-14 7.690 890,067 +9,877 0.12% 6,844,837
2012-03-15 2012-03-13 7.453 880,190 -57,070 0.12% 6,560,361
2012-03-14 2012-03-12 7.417 937,260 -73,532 0.13% 6,951,563
2012-03-13 2012-03-09 6.779 1,010,792 -25,242 0.14% 6,852,243
2012-03-12 2012-03-08 6.670 1,036,034 +7,682 0.14% 6,910,080
2012-03-07 2012-03-05 6.615 1,028,352 +25,243 0.14% 6,802,623
2012-03-05 2012-03-01 6.378 1,003,109 +1,097 0.14% 6,397,999
2012-03-02 2012-02-29 6.670 1,002,012 -23,047 0.14% 6,683,162
2012-03-01 2012-02-28 6.524 1,025,059 +27,437 0.14% 6,687,440
2012-02-29 2012-02-27 6.378 997,622 +29,633 0.14% 6,363,002
2012-02-27 2012-02-23 6.378 967,989 -1,098 0.13% 6,173,998
2012-02-22 2012-02-20 6.087 969,087 +23,047 0.13% 5,898,441
2012-02-21 2012-02-17 6.032 946,040 -17,559 0.13% 5,706,443
2012-02-17 2012-02-15 5.977 963,599 -28,535 0.13% 5,759,678
2012-02-15 2012-02-13 5.831 992,134 -17,560 0.14% 5,785,599
2012-02-14 2012-02-10 5.977 1,009,694 +30,730 0.14% 6,035,199
2012-02-08 2012-02-06 5.376 978,964 -3,293 0.14% 5,262,798
2012-01-31 2012-01-27 5.267 982,257 +5,488 0.14% 5,173,101
2012-01-30 2012-01-26 5.321 976,769 -14,268 0.13% 5,197,598
2012-01-27 2012-01-20 5.103 991,037 -6,585 0.14% 5,056,801
2012-01-20 2012-01-18 4.720 997,622 -5,487 0.14% 4,708,621
2012-01-09 2012-01-05 4.756 1,003,109 +10,975 0.17% 4,771,079
2012-01-06 2012-01-04 4.611 992,134 +6,585 0.17% 4,574,239
2012-01-03 2011-12-29 4.374 985,549 -15,365 0.17% 4,310,399
2011-12-21 2011-12-19 4.337 1,000,914 -2,195 0.17% 4,341,119
2011-12-15 2011-12-13 4.501 1,003,109 -10,975 0.17% 4,515,159
2011-12-14 2011-12-12 4.374 1,014,084 -5,488 0.17% 4,435,200
2011-12-13 2011-12-09 4.355 1,019,572 -4,390 0.17% 4,440,622
2011-12-09 2011-12-07 4.392 1,023,962 -3,292 0.17% 4,497,062
2011-12-08 2011-12-06 4.392 1,027,254 +2,195 0.17% 4,511,520
2011-12-05 2011-12-01 4.519 1,025,059 -60,362 0.17% 4,632,640
2011-12-01 2011-11-29 4.319 1,085,421 +4,390 0.18% 4,687,859
2011-11-18 2011-11-16 4.483 1,081,031 -2,195 0.18% 4,846,199
2011-11-16 2011-11-14 4.410 1,083,226 -20,853 0.18% 4,777,079
2011-11-11 2011-11-09 4.465 1,104,079 -3,292 0.19% 4,929,402
2011-11-02 2011-10-31 4.428 1,107,371 +2,195 0.19% 4,903,740
2011-11-01 2011-10-28 4.556 1,105,176 -1,098 0.19% 5,035,000
2011-10-26 2011-10-24 4.046 1,106,274 -91,092 0.19% 4,475,522
2011-10-25 2011-10-21 3.863 1,197,366 +61,460 0.20% 4,625,842
2011-10-18 2011-10-14 4.009 1,135,906 -27,437 0.19% 4,554,000
2011-10-17 2011-10-13 4.155 1,163,343 -12,073 0.20% 4,833,599
2011-10-11 2011-10-07 3.335 1,175,416 +27,438 0.20% 3,919,861
2011-10-04 2011-09-30 3.863 1,147,978 -2,195 0.20% 4,435,039
2011-10-03 2011-09-28 4.137 1,150,173 -5,488 0.20% 4,757,919
2011-09-30 2011-09-27 4.118 1,155,661 +1,098 0.20% 4,759,561
2011-09-19 2011-09-15 4.829 1,154,563 -6,585 0.19% 5,575,599
2011-09-08 2011-09-06 5.449 1,161,148 -9,878 0.19% 6,326,839
2011-09-07 2011-09-05 5.449 1,171,026 -2,195 0.20% 6,380,662
2011-09-02 2011-08-31 5.540 1,173,221 -17,560 0.20% 6,499,522
2011-08-30 2011-08-26 5.339 1,190,781 -13,170 0.20% 6,358,102
2011-08-29 2011-08-25 5.303 1,203,951 -10,974 0.20% 6,384,543
2011-08-24 2011-08-22 5.321 1,214,925 -6,585 0.20% 6,464,878
2011-08-11 2011-08-09 4.829 1,221,510 -4,390 0.20% 5,898,898
2011-08-08 2011-08-04 5.503 1,225,900 -25,243 0.21% 6,746,678
2011-08-02 2011-07-29 5.959 1,251,143 +12,073 0.21% 7,455,602
2011-08-01 2011-07-28 6.032 1,239,070 +2,195 0.21% 7,473,978
2011-07-26 2011-07-22 5.941 1,236,875 -8,780 0.21% 7,348,038
2011-07-19 2011-07-15 5.759 1,245,655 -1,098 0.21% 7,173,198
2011-07-14 2011-07-12 5.868 1,246,753 -1,097 0.21% 7,315,841
2011-07-12 2011-07-08 6.214 1,247,850 -49,387 0.21% 7,754,338
2011-07-11 2011-07-07 6.105 1,297,237 -54,875 0.22% 7,919,397
2011-07-08 2011-07-06 5.795 1,352,112 +3,292 0.23% 7,835,519
2011-07-07 2011-07-05 5.777 1,348,820 +7,683 0.23% 7,791,862
2011-07-06 2011-07-04 5.686 1,341,137 -7,683 0.22% 7,625,279
2011-07-05 2011-06-30 5.631 1,348,820 +7,683 0.23% 7,595,222
2011-06-29 2011-06-27 5.394 1,341,137 -4,390 0.22% 7,234,239
2011-06-23 2011-06-21 5.212 1,345,527 -26,340 0.23% 7,012,719
2011-06-20 2011-06-16 5.376 1,371,867 -4,390 0.23% 7,375,000
2011-06-16 2011-06-14 5.503 1,376,257 -35,120 0.23% 7,574,160
2011-06-15 2011-06-13 5.321 1,411,377 -8,780 0.24% 7,510,241
2011-06-10 2011-06-08 5.412 1,420,157 -12,072 0.24% 7,686,361
2011-06-09 2011-06-07 5.485 1,432,229 +8,780 0.24% 7,856,099
2011-06-08 2011-06-03 5.412 1,423,449 -12,073 0.24% 7,704,179
2011-06-07 2011-06-02 5.449 1,435,522 +2,195 0.24% 7,821,842
2011-06-02 2011-05-31 5.540 1,433,327 -29,632 0.24% 7,940,482
2011-06-01 2011-05-30 5.503 1,462,959 +3,292 0.25% 8,051,320
2011-05-26 2011-05-24 5.066 1,459,667 -25,242 0.24% 7,394,802
2011-05-25 2011-05-23 5.230 1,484,909 -2,195 0.25% 7,766,221
2011-05-23 2011-05-19 5.412 1,487,104 +49,387 0.25% 8,048,701
2011-05-19 2011-05-17 5.522 1,437,717 -9,877 0.24% 7,938,602
2011-05-18 2011-05-16 5.595 1,447,594 +1,097 0.24% 8,098,660
2011-05-16 2011-05-12 5.540 1,446,497 +17,560 0.24% 8,013,442
2011-05-13 2011-05-11 5.831 1,428,937 +37,315 0.24% 8,332,802
2011-05-12 2011-05-09 5.813 1,391,622 -12,072 0.23% 8,089,841
2011-05-11 2011-05-06 5.777 1,403,694 +14,267 0.24% 8,108,858
2011-05-03 2011-04-28 5.649 1,389,427 -1,097 0.23% 7,849,200
2011-04-29 2011-04-27 5.759 1,390,524 +53,777 0.23% 8,007,438
2011-04-28 2011-04-26 5.886 1,336,747 -48,290 0.22% 7,868,279
2011-04-27 2011-04-21 5.777 1,385,037 +50,485 0.23% 8,001,080
2011-04-26 2011-04-20 5.722 1,334,552 -18,658 0.22% 7,636,479
2011-04-21 2011-04-19 5.649 1,353,210 +53,778 0.23% 7,644,602
2011-04-19 2011-04-15 5.686 1,299,432 -27,438 0.22% 7,388,157
2011-04-18 2011-04-14 5.175 1,326,870 +25,243 0.22% 6,867,121
2011-04-11 2011-04-07 4.410 1,301,627 +4,390 0.22% 5,740,238
2011-04-06 2011-04-01 4.082 1,297,237 -14,268 0.22% 5,295,358
2011-04-01 2011-03-30 4.100 1,311,505 -15,365 0.22% 5,377,500
2011-03-28 2011-03-24 4.319 1,326,870 +7,683 0.22% 5,730,661
2011-03-24 2011-03-22 4.246 1,319,187 -6,585 0.22% 5,601,319
2011-03-22 2011-03-18 4.246 1,325,772 -4,390 0.22% 5,629,279
2011-03-14 2011-03-10 5.011 1,330,162 +12,072 0.22% 6,665,999
2011-03-08 2011-03-04 5.011 1,318,090 -5,487 0.22% 6,605,501
2011-03-07 2011-03-03 4.920 1,323,577 -10,975 0.22% 6,512,398
2011-03-01 2011-02-25 5.066 1,334,552 +18,657 0.22% 6,760,959
2011-02-24 2011-02-22 5.267 1,315,895 +10,975 0.22% 6,930,221
2011-02-22 2011-02-18 5.339 1,304,920 +28,535 0.22% 6,967,540
2011-02-17 2011-02-15 5.467 1,276,385 -3,293 0.21% 6,978,000
2011-02-16 2011-02-14 5.576 1,279,678 -3,292 0.21% 7,135,922
2011-02-14 2011-02-10 5.522 1,282,970 -13,170 0.22% 7,084,140
2011-02-07 2011-01-31 5.613 1,296,140 +1,098 0.22% 7,274,960
2011-01-31 2011-01-27 5.631 1,295,042 -2,195 0.22% 7,292,397
2011-01-28 2011-01-26 5.649 1,297,237 -8,780 0.22% 7,328,397
2011-01-21 2011-01-19 5.904 1,306,017 -29,633 0.22% 7,711,198
2011-01-13 2011-01-11 5.813 1,335,650 -24,145 0.22% 7,764,462
2011-01-10 2011-01-06 6.068 1,359,795 +35,120 0.23% 8,251,742
2011-01-06 2011-01-04 5.667 1,324,675 +9,878 0.22% 7,507,541
2011-01-03 2010-12-29 5.558 1,314,797 -4,390 0.22% 7,307,798
2010-12-30 2010-12-28 5.522 1,319,187 +14,267 0.22% 7,284,118
2010-12-23 2010-12-21 5.667 1,304,920 -4,390 0.22% 7,395,580
2010-12-20 2010-12-16 5.613 1,309,310 -7,682 0.22% 7,348,881
2010-12-07 2010-12-03 5.759 1,316,992 -13,170 0.22% 7,583,998
2010-12-06 2010-12-02 5.759 1,330,162 -9,878 0.22% 7,659,838
2010-12-03 2010-12-01 5.613 1,340,040 -3,292 0.22% 7,521,362
2010-12-02 2010-11-30 5.667 1,343,332 -23,048 0.23% 7,613,279
2010-11-22 2010-11-18 5.704 1,366,380 -3,292 0.23% 7,793,703
2010-11-19 2010-11-17 5.576 1,369,672 -18,657 0.23% 7,637,760
2010-11-18 2010-11-16 5.686 1,388,329 -19,755 0.23% 7,893,598
2010-11-17 2010-11-15 5.759 1,408,084 -3,293 0.24% 8,108,558
2010-11-15 2010-11-11 6.178 1,411,377 -9,877 0.24% 8,719,081
2010-11-12 2010-11-10 6.305 1,421,254 -6,585 0.24% 8,961,398
2010-11-11 2010-11-09 6.287 1,427,839 -24,145 0.24% 8,976,899
2010-11-10 2010-11-08 6.560 1,451,984 -5,488 0.24% 9,525,600
2010-11-09 2010-11-05 6.560 1,457,472 -16,462 0.24% 9,561,603
2010-11-08 2010-11-04 6.123 1,473,934 -12,072 0.25% 9,024,960
2010-11-04 2010-11-02 5.904 1,486,006 -12,073 0.25% 8,773,918
2010-11-03 2010-11-01 5.923 1,498,079 +35,120 0.25% 8,872,501
2010-11-02 2010-10-29 5.886 1,462,959 -23,047 0.25% 8,611,180
2010-11-01 2010-10-28 5.686 1,486,006 -25,243 0.25% 8,448,958
2010-10-28 2010-10-26 5.886 1,511,249 -5,487 0.25% 8,895,422
2010-10-27 2010-10-25 5.813 1,516,736 +19,755 0.25% 8,817,159
2010-10-26 2010-10-22 6.105 1,496,981 +6,585 0.25% 9,138,798
2010-10-25 2010-10-21 6.014 1,490,396 +9,877 0.25% 8,962,798
2010-10-22 2010-10-20 6.087 1,480,519 -23,047 0.25% 9,011,321
2010-10-21 2010-10-19 6.214 1,503,566 -16,463 0.25% 9,343,398
2010-10-20 2010-10-18 5.923 1,520,029 -2,195 0.26% 9,002,502
2010-10-18 2010-10-14 6.287 1,522,224 +10,975 0.26% 9,570,302
2010-10-12 2010-10-08 6.396 1,511,249 +1,098 0.25% 9,666,542
2010-10-11 2010-10-07 6.506 1,510,151 +12,072 0.25% 9,824,639
2010-10-07 2010-10-05 6.360 1,498,079 +20,853 0.25% 9,527,701
2010-10-06 2010-10-04 6.560 1,477,226 +15,364 0.25% 9,691,197
2010-10-05 2010-09-30 6.597 1,461,862 +1,098 0.25% 9,643,683
2010-09-30 2010-09-28 6.123 1,460,764 -32,925 0.25% 8,944,320
2010-09-29 2010-09-27 5.886 1,493,689 -29,632 0.25% 8,792,061
2010-09-24 2010-09-21 5.522 1,523,321 -17,560 0.26% 8,411,279
2010-09-20 2010-09-16 5.103 1,540,881 -2,195 0.26% 7,862,400
2010-09-16 2010-09-14 5.431 1,543,076 +5,487 0.26% 8,379,760
2010-09-14 2010-09-10 5.522 1,537,589 +19,755 0.26% 8,490,062
2010-09-13 2010-09-09 5.613 1,517,834 +13,170 0.25% 8,519,282
2010-09-10 2010-09-08 5.649 1,504,664 -39,510 0.25% 8,500,201
2010-09-09 2010-09-07 5.558 1,544,174 -19,754 0.26% 8,582,703
2010-09-03 2010-09-01 4.483 1,563,928 -5,488 0.26% 7,010,998
2010-09-02 2010-08-31 4.355 1,569,416 +20,852 0.26% 6,835,401
2010-09-01 2010-08-30 4.556 1,548,564 +10,975 0.26% 7,055,002
2010-08-26 2010-08-24 5.759 1,537,589 -21,949 0.26% 8,854,323
2010-08-20 2010-08-18 5.831 1,559,538 +10,974 0.26% 9,094,397
2010-08-18 2010-08-16 6.050 1,548,564 -10,974 0.26% 9,369,043
2010-08-13 2010-08-11 6.305 1,559,538 +14,267 0.26% 9,833,317
2010-08-10 2010-08-06 6.724 1,545,271 +7,682 0.26% 10,391,040
2010-08-09 2010-08-05 6.761 1,537,589 +26,340 0.26% 10,395,423
2010-08-06 2010-08-04 6.652 1,511,249 -4,390 0.25% 10,052,102
2010-08-05 2010-08-03 6.779 1,515,639 -35,119 0.25% 10,274,642
2010-08-03 2010-07-30 6.323 1,550,758 +16,462 0.26% 9,806,217
2010-08-02 2010-07-29 6.251 1,534,296 -13,170 0.26% 9,590,279
2010-07-30 2010-07-28 6.159 1,547,466 +4,390 0.26% 9,531,600
2010-07-29 2010-07-27 6.068 1,543,076 -2,195 0.26% 9,363,960
2010-07-28 2010-07-26 6.123 1,545,271 -4,390 0.26% 9,461,760
2010-07-27 2010-07-23 6.287 1,549,661 -8,780 0.26% 9,742,800
2010-07-23 2010-07-21 6.014 1,558,441 -5,487 0.26% 9,372,000
2010-07-22 2010-07-20 5.995 1,563,928 +6,585 0.26% 9,376,498
2010-07-13 2010-07-09 7.836 1,557,343 +10,974 0.26% 12,203,396
2010-07-09 2010-07-07 7.271 1,546,369 -4,389 0.26% 11,243,824
2010-07-05 2010-06-30 7.672 1,550,758 -28,535 0.26% 11,897,456
2010-07-02 2010-06-29 7.800 1,579,293 -1,098 0.26% 12,317,837
2010-06-30 2010-06-28 8.565 1,580,391 -6,585 0.27% 13,536,002
2010-06-29 2010-06-25 8.929 1,586,976 -5,487 0.27% 14,170,802
2010-06-28 2010-06-24 9.276 1,592,463 +9,877 0.27% 14,771,178
2010-06-25 2010-06-23 9.257 1,582,586 -5,487 0.27% 14,650,722
2010-06-24 2010-06-22 9.403 1,588,073 -2,195 0.27% 14,933,037
2010-06-23 2010-06-21 9.585 1,590,268 -16,463 0.27% 15,243,478
2010-06-21 2010-06-17 9.713 1,606,731 +18,658 0.27% 15,606,243
2010-06-18 2010-06-15 9.622 1,588,073 +8,780 0.27% 15,280,317
2010-06-17 2010-06-14 9.804 1,579,293 +4,390 0.27% 15,483,637
2010-06-15 2010-06-11 9.749 1,574,903 -1,098 0.26% 15,354,497
2010-06-14 2010-06-10 9.895 1,576,001 +164,624 0.26% 15,594,962
2010-06-11 2010-06-09 10.078 1,411,377 +23,048 0.24% 14,223,162
2010-06-10 2010-06-08 10.114 1,388,329 -68,045 0.23% 14,041,496
2010-06-09 2010-06-07 10.806 1,456,374 -134,992 0.24% 15,738,220
2010-06-08 2010-06-04 10.223 1,591,366 +58,167 0.27% 16,269,003
2010-06-07 2010-06-03 9.531 1,533,199 +88,897 0.26% 14,612,624
2010-06-04 2010-06-02 9.021 1,444,302 +8,780 0.24% 13,028,404
2010-06-03 2010-06-01 9.075 1,435,522 +61,460 0.24% 13,027,683
2010-06-02 2010-05-31 9.494 1,374,062 +48,290 0.23% 13,045,840
2010-06-01 2010-05-28 9.640 1,325,772 +8,780 0.22% 12,780,637
2010-05-27 2010-05-25 8.601 1,316,992 -7,683 0.22% 11,327,997
2010-05-26 2010-05-24 9.330 1,324,675 -42,802 0.22% 12,359,682
2010-05-24 2010-05-19 8.784 1,367,477 +1,097 0.23% 12,011,440
2010-05-19 2010-05-17 9.349 1,366,380 -43,899 0.23% 12,773,704
2010-05-18 2010-05-14 10.296 1,410,279 -12,073 0.24% 14,520,497
2010-05-14 2010-05-12 10.351 1,422,352 -1,097 0.24% 14,722,563
2010-05-13 2010-05-11 10.898 1,423,449 -8,780 0.24% 15,512,118
2010-05-12 2010-05-10 10.551 1,432,229 +16,462 0.24% 15,111,898
2010-05-11 2010-05-07 9.968 1,415,767 +64,752 0.24% 14,112,602
2010-05-10 2010-05-06 10.825 1,351,015 +20,853 0.23% 14,624,284
2010-05-04 2010-04-30 11.630 1,330,162 +47,984 0.22% 15,469,360
2010-04-30 2010-04-28 12.614 1,282,178 +6,459 0.22% 16,173,781
2010-04-29 2010-04-27 12.540 1,275,719 +59,211 0.22% 15,997,506
2010-04-28 2010-04-26 13.320 1,216,508 +7,536 0.21% 16,204,200
2010-04-26 2010-04-22 13.822 1,208,972 +7,536 0.21% 16,710,239
2010-04-23 2010-04-21 14.119 1,201,436 +105,502 0.21% 16,963,197
2010-04-22 2010-04-20 14.026 1,095,934 +89,354 0.19% 15,371,803
2010-04-21 2010-04-19 14.509 1,006,580 +139,953 0.17% 14,604,705
2010-04-20 2010-04-16 14.881 866,627 +90,430 0.15% 12,896,094
2010-04-19 2010-04-15 14.899 776,197 +7,536 0.13% 11,564,845
2010-04-16 2010-04-14 15.234 768,661 -29,067 0.13% 11,709,603
2010-04-15 2010-04-13 15.420 797,728 +4,306 0.14% 12,300,603
2010-04-13 2010-04-09 15.512 793,422 +62,441 0.14% 12,307,906
2010-04-12 2010-04-08 15.680 730,981 -34,450 0.13% 11,461,514
2010-04-09 2010-04-07 15.921 765,431 -92,584 0.13% 12,186,538
2010-04-08 2010-04-01 15.773 858,015 -30,143 0.15% 13,533,061
2010-04-07 2010-03-31 14.955 888,158 +19,378 0.15% 13,282,493
2010-04-01 2010-03-30 14.899 868,780 +43,062 0.15% 12,944,273
2010-03-31 2010-03-29 14.565 825,718 +11,842 0.15% 12,026,556
2010-03-30 2010-03-26 15.029 813,876 -11,842 0.15% 12,232,078
2010-03-29 2010-03-25 14.881 825,718 -29,067 0.15% 12,287,336
2010-03-26 2010-03-24 14.509 854,785 +5,383 0.16% 12,402,276
2010-03-25 2010-03-23 14.714 849,402 +58,134 0.16% 12,497,753
2010-03-23 2010-03-19 15.252 791,268 -117,345 0.15% 12,068,693
2010-03-22 2010-03-18 15.512 908,613 +234,689 0.17% 14,094,799
2010-03-19 2010-03-17 14.454 673,924 +39,833 0.12% 9,740,561
2010-03-18 2010-03-16 14.119 634,091 +95,813 0.12% 8,952,795
2010-03-17 2010-03-15 14.305 538,278 +11,842 0.10% 7,700,002
2010-03-16 2010-03-12 14.584 526,436 -12,918 0.10% 7,677,303
2010-03-12 2010-03-10 15.587 539,354 +55,980 0.10% 8,406,773
2010-03-11 2010-03-09 15.773 483,374 +51,675 0.09% 7,624,027
2010-03-10 2010-03-08 15.048 431,699 +101,196 0.08% 6,496,202
2010-03-08 2010-03-04 14.193 330,503 +12,919 0.06% 4,690,965
2010-03-03 2010-03-01 14.584 317,584 -9,689 0.06% 4,631,501
2010-02-26 2010-02-24 14.676 327,273 -35,526 0.06% 4,803,201
2010-02-25 2010-02-23 14.676 362,799 -17,225 0.07% 5,324,596
2010-02-24 2010-02-22 15.048 380,024 -13,995 0.07% 5,718,597
2010-02-23 2010-02-19 14.509 394,019 +1,076 0.07% 5,716,914
2010-02-22 2010-02-18 15.085 392,943 -57,057 0.07% 5,927,602
2010-02-19 2010-02-17 14.212 450,000 +94,737 0.08% 6,395,396
2010-02-18 2010-02-12 13.525 355,263 -95,814 0.07% 4,804,795
2010-02-12 2010-02-10 11.240 451,077 +15,072 0.08% 5,069,902
2010-02-10 2010-02-08 11.295 436,005 +4,306 0.08% 4,924,799
2010-02-09 2010-02-05 11.908 431,699 -69,976 0.08% 5,140,822
2010-02-08 2010-02-04 12.763 501,675 +11,842 0.09% 6,402,840
2010-02-05 2010-02-03 13.097 489,833 -86,124 0.09% 6,415,502
2010-02-04 2010-02-02 12.076 575,957 +34,449 0.11% 6,954,996
2010-02-03 2010-02-01 11.890 541,508 +23,685 0.10% 6,438,405
2010-02-02 2010-01-29 11.648 517,823 +145,335 0.10% 6,031,736
2010-02-01 2010-01-28 11.277 372,488 +18,301 0.07% 4,200,437
2010-01-29 2010-01-27 10.682 354,187 +2,153 0.06% 3,783,502
2010-01-27 2010-01-25 13.246 352,034 +10,766 0.06% 4,663,024
2010-01-26 2010-01-22 14.082 341,268 +13,995 0.06% 4,805,718
2010-01-21 2010-01-19 14.788 327,273 +10,766 0.06% 4,839,681
2010-01-20 2010-01-18 15.234 316,507 +4,306 0.06% 4,821,594
2010-01-19 2010-01-15 15.605 312,201 +18,301 0.06% 4,871,997
2010-01-18 2010-01-14 15.512 293,900 +17,225 0.05% 4,559,104
2010-01-15 2010-01-13 14.769 276,675 +3,230 0.05% 4,086,303
2010-01-14 2010-01-12 15.327 273,445 +36,603 0.05% 4,190,998
2010-01-12 2010-01-08 15.735 236,842 +17,225 0.04% 3,726,796
2010-01-11 2010-01-07 15.810 219,617 -13,996 0.04% 3,472,074
2010-01-08 2010-01-06 16.906 233,613 -83,971 0.04% 3,949,407
2010-01-07 2010-01-05 16.590 317,584 -31,220 0.06% 5,268,701
2010-01-04 2009-12-29 15.903 348,804 -13,995 0.06% 5,546,879
2009-12-30 2009-12-28 15.865 362,799 +24,760 0.07% 5,755,955
2009-12-29 2009-12-24 15.420 338,039 +32,297 0.06% 5,212,408
2009-12-28 2009-12-22 14.844 305,742 -1,076 0.06% 4,538,322
2009-12-23 2009-12-21 13.580 306,818 -8,613 0.06% 4,166,695
2009-12-22 2009-12-18 13.692 315,431 +2,153 0.06% 4,318,822
2009-12-21 2009-12-17 14.101 313,278 +2,153 0.06% 4,417,384
2009-12-18 2009-12-16 14.881 311,125 +13,996 0.06% 4,629,786
2009-12-17 2009-12-15 15.420 297,129 +54,904 0.05% 4,581,594
2009-12-16 2009-12-14 15.642 242,225 +16,148 0.04% 3,788,999
2009-12-15 2009-12-11 15.475 226,077 +17,225 0.04% 3,498,605
2009-12-14 2009-12-10 15.642 208,852 -2,153 0.04% 3,266,963
2009-12-11 2009-12-09 15.420 211,005 -4,306 0.04% 3,253,601
2009-12-10 2009-12-08 16.070 215,311 -237,919 0.04% 3,459,998
2009-12-09 2009-12-07 14.899 453,230 +79,665 0.08% 6,752,840
2009-12-08 2009-12-04 15.290 373,565 +259,450 0.07% 5,711,622
2009-12-04 2009-12-02 14.491 114,115 -129,187 0.02% 1,653,601
2009-12-03 2009-12-01 14.695 243,302 +156,101 0.04% 3,575,326
2009-12-02 2009-11-30 13.636 87,201 +87,201 0.02% 1,189,080
2009-02-12 2009-02-10 2.081 0 -8,612
2009-01-29 2009-01-22 0.646 8,612 +7,751 0.00% 5,563
2009-01-23 2009-01-21 0.630 861 -2,111 0.00% 542
2007-06-26 2007-06-22 4.091 2,972 0.00% 12,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top