History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | -9,685 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 9,685 | +9,685 | 0.00% | 57,299 |
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | -9,685 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 9,685 | +9,685 | 0.00% | 45,699 |
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | -8,530 | ||
| 2020-12-29 | 2020-12-24 | 6.413 | 8,530 | -8,529 | 0.00% | 54,703 |
| 2020-12-28 | 2020-12-22 | 6.108 | 17,059 | +8,529 | 0.00% | 104,200 |
| 2020-12-08 | 2020-12-04 | 7.363 | 8,530 | +4,265 | 0.00% | 62,804 |
| 2020-12-07 | 2020-12-03 | 7.585 | 4,265 | -4,265 | 0.00% | 32,352 |
| 2020-12-04 | 2020-12-02 | 7.750 | 8,530 | -4,264 | 0.00% | 66,104 |
| 2020-11-26 | 2020-11-24 | 7.456 | 12,794 | +8,529 | 0.00% | 95,398 |
| 2020-11-25 | 2020-11-23 | 7.585 | 4,265 | +4,265 | 0.00% | 32,352 |
| 2020-11-04 | 2020-11-02 | 6.319 | 0 | -8,885 | ||
| 2020-11-03 | 2020-10-30 | 6.143 | 8,885 | +8,529 | 0.00% | 54,584 |
| 2020-10-06 | 2020-09-30 | 7.105 | 356 | +6 | 0.00% | 2,529 |
| 2020-08-27 | 2020-08-25 | 7.451 | 350 | -12,582 | 0.00% | 2,608 |
| 2020-08-25 | 2020-08-21 | 7.236 | 12,932 | -4,194 | 0.00% | 93,582 |
| 2020-08-20 | 2020-08-18 | 7.034 | 17,126 | -4,194 | 0.00% | 120,461 |
| 2020-08-19 | 2020-08-17 | 6.807 | 21,320 | +8,388 | 0.00% | 145,131 |
| 2020-08-14 | 2020-08-12 | 7.427 | 12,932 | +12,582 | 0.00% | 96,049 |
| 2020-08-07 | 2020-08-05 | 6.378 | 350 | -10,904 | 0.00% | 2,232 |
| 2020-06-05 | 2020-06-03 | 4.241 | 11,254 | +339 | 0.00% | 47,725 |
| 2019-11-28 | 2019-11-26 | 4.759 | 10,915 | +315 | 0.00% | 51,945 |
| 2019-05-30 | 2019-05-28 | 4.474 | 10,600 | +283 | 0.00% | 47,420 |
| 2018-10-05 | 2018-10-03 | 4.926 | 10,317 | +267 | 0.00% | 50,822 |
| 2018-05-25 | 2018-05-23 | 5.553 | 10,050 | +362 | 0.00% | 55,812 |
| 2018-01-26 | 2018-01-24 | 5.664 | 9,688 | +2,467 | 0.00% | 54,875 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,221 | +183 | 0.00% | 41,554 |
| 2017-09-01 | 2017-08-30 | 5.341 | 7,038 | +73 | 0.00% | 37,591 |
| 2015-04-30 | 2015-04-28 | 9.626 | 6,965 | +57 | 0.00% | 67,045 |
| 2015-02-16 | 2015-02-12 | 6.340 | 6,908 | -6,909 | 0.00% | 43,798 |
| 2014-03-03 | 2014-02-27 | 4.835 | 13,817 | -5,526 | 0.00% | 66,801 |
| 2014-02-28 | 2014-02-26 | 4.777 | 19,343 | +12,435 | 0.00% | 92,398 |
| 2014-01-27 | 2014-01-23 | 4.733 | 6,908 | +6,908 | 0.00% | 32,698 |
| 2013-12-10 | 2013-12-06 | 5.689 | 0 | -20,725 | ||
| 2013-12-03 | 2013-11-29 | 5.298 | 20,725 | -13,817 | 0.00% | 109,799 |
| 2013-12-02 | 2013-11-28 | 5.269 | 34,542 | +13,817 | 0.00% | 182,001 |
| 2013-11-29 | 2013-11-27 | 5.356 | 20,725 | -13,817 | 0.00% | 110,999 |
| 2013-11-21 | 2013-11-19 | 4.820 | 34,542 | +6,908 | 0.00% | 166,501 |
| 2013-11-19 | 2013-11-15 | 4.907 | 27,634 | +13,817 | 0.00% | 135,602 |
| 2013-11-13 | 2013-11-11 | 5.008 | 13,817 | +6,909 | 0.00% | 69,201 |
| 2013-11-11 | 2013-11-07 | 4.994 | 6,908 | +6,908 | 0.00% | 34,498 |
| 2013-11-07 | 2013-11-05 | 5.197 | 0 | -11,053 | ||
| 2013-11-06 | 2013-11-04 | 5.008 | 11,053 | +11,053 | 0.00% | 55,358 |
| 2013-11-05 | 2013-11-01 | 4.907 | 0 | -41,450 | ||
| 2013-11-01 | 2013-10-30 | 4.632 | 41,450 | +41,450 | 0.00% | 191,999 |
| 2013-03-01 | 2013-02-27 | 10.090 | 0 | -5,837 | ||
| 2013-02-15 | 2013-02-08 | 10.484 | 5,837 | +5,837 | 0.00% | 61,196 |
| 2013-01-23 | 2013-01-21 | 8.737 | 0 | -5,837 | ||
| 2013-01-22 | 2013-01-18 | 8.617 | 5,837 | -54,872 | 0.00% | 50,297 |
| 2012-11-19 | 2012-11-15 | 8.069 | 60,709 | +60,709 | 0.01% | 489,842 |
| 2012-02-15 | 2012-02-13 | 5.831 | 0 | -2,195 | ||
| 2012-02-09 | 2012-02-07 | 5.358 | 2,195 | -2,195 | 0.00% | 11,760 |
| 2012-01-26 | 2012-01-19 | 5.248 | 4,390 | -21,950 | 0.00% | 23,040 |
| 2011-08-22 | 2011-08-18 | 5.503 | 26,340 | -16,462 | 0.00% | 144,961 |
| 2011-07-22 | 2011-07-20 | 5.959 | 42,802 | -5,488 | 0.01% | 255,059 |
| 2011-07-21 | 2011-07-19 | 5.686 | 48,290 | +5,488 | 0.01% | 274,562 |
| 2010-12-14 | 2010-12-10 | 5.941 | 42,802 | -5,488 | 0.01% | 254,279 |
| 2010-11-25 | 2010-11-23 | 5.503 | 48,290 | +2,195 | 0.01% | 265,762 |
| 2010-11-18 | 2010-11-16 | 5.686 | 46,095 | +2,195 | 0.01% | 262,082 |
| 2010-11-16 | 2010-11-12 | 5.868 | 43,900 | +2,195 | 0.01% | 257,601 |
| 2010-11-10 | 2010-11-08 | 6.560 | 41,705 | -4,390 | 0.01% | 273,602 |
| 2010-11-03 | 2010-11-01 | 5.923 | 46,095 | +13,170 | 0.01% | 273,002 |
| 2010-11-02 | 2010-10-29 | 5.886 | 32,925 | +3,293 | 0.01% | 193,801 |
| 2010-10-27 | 2010-10-25 | 5.813 | 29,632 | +27,437 | 0.00% | 172,258 |
| 2010-10-26 | 2010-10-22 | 6.105 | 2,195 | -10,975 | 0.00% | 13,400 |
| 2010-10-25 | 2010-10-21 | 6.014 | 13,170 | +10,975 | 0.00% | 79,200 |
| 2010-10-04 | 2010-09-29 | 6.378 | 2,195 | -5,487 | 0.00% | 14,000 |
| 2010-09-30 | 2010-09-28 | 6.123 | 7,682 | -4,390 | 0.00% | 47,037 |
| 2010-09-29 | 2010-09-27 | 5.886 | 12,072 | -6,585 | 0.00% | 71,057 |
| 2010-09-22 | 2010-09-20 | 5.631 | 18,657 | -2,195 | 0.00% | 105,058 |
| 2010-09-10 | 2010-09-08 | 5.649 | 20,852 | +5,487 | 0.00% | 117,798 |
| 2010-09-09 | 2010-09-07 | 5.558 | 15,365 | -9,877 | 0.00% | 85,400 |
| 2010-08-31 | 2010-08-27 | 4.538 | 25,242 | +12,072 | 0.00% | 114,538 |
| 2010-08-27 | 2010-08-25 | 5.558 | 13,170 | +4,390 | 0.00% | 73,200 |
| 2010-08-13 | 2010-08-11 | 6.305 | 8,780 | +4,390 | 0.00% | 55,360 |
| 2010-08-05 | 2010-08-03 | 6.779 | 4,390 | -12,072 | 0.00% | 29,760 |
| 2010-07-27 | 2010-07-23 | 6.287 | 16,462 | -5,488 | 0.00% | 103,497 |
| 2010-07-21 | 2010-07-19 | 6.123 | 21,950 | -21,950 | 0.00% | 134,401 |
| 2010-07-20 | 2010-07-16 | 5.722 | 43,900 | +43,900 | 0.01% | 251,201 |
| 2010-07-14 | 2010-07-12 | 7.854 | 0 | -10,975 | ||
| 2010-07-02 | 2010-06-29 | 7.800 | 10,975 | +10,975 | 0.00% | 85,600 |
| 2010-06-07 | 2010-06-03 | 9.531 | 0 | -3,292 | ||
| 2010-05-04 | 2010-04-30 | 11.630 | 3,292 | +62 | 0.00% | 38,285 |
| 2010-04-22 | 2010-04-20 | 14.026 | 3,230 | +3,230 | 0.00% | 45,305 |
| 2010-02-22 | 2010-02-18 | 15.085 | 0 | -1,077 | ||
| 2010-01-19 | 2010-01-15 | 15.605 | 1,077 | +1,077 | 0.00% | 16,807 |
| 2009-11-26 | 2009-11-24 | 13.933 | 0 | -3,230 | ||
| 2009-11-24 | 2009-11-20 | 12.150 | 3,230 | +1,077 | 0.00% | 39,244 |
| 2009-11-23 | 2009-11-19 | 12.670 | 2,153 | +2,153 | 0.00% | 27,279 |
| 2009-11-17 | 2009-11-13 | 13.878 | 0 | -4,306 | ||
| 2009-11-16 | 2009-11-12 | 13.432 | 4,306 | +2,153 | 0.00% | 57,837 |
| 2009-11-12 | 2009-11-10 | 13.357 | 2,153 | +1,076 | 0.00% | 28,759 |
| 2009-11-11 | 2009-11-09 | 13.859 | 1,077 | +1,077 | 0.00% | 14,926 |
| 2009-10-21 | 2009-10-19 | 11.054 | 0 | -16,148 | ||
| 2009-10-19 | 2009-10-15 | 10.218 | 16,148 | +16,148 | 0.00% | 164,997 |
| 2009-04-22 | 2009-04-20 | 2.805 | 0 | -3,230 | ||
| 2009-02-12 | 2009-02-10 | 2.081 | 3,230 | -29,067 | 0.00% | 6,721 |
| 2009-01-29 | 2009-01-22 | 0.646 | 32,297 | +29,067 | 0.01% | 20,862 |
| 2009-01-23 | 2009-01-21 | 0.630 | 3,230 | -7,917 | 0.00% | 2,034 |
| 2008-05-29 | 2008-05-27 | 1.992 | 11,147 | +11,147 | 0.00% | 22,201 |
| 2007-08-21 | 2007-08-17 | 2.422 | 0 | -13,004 | ||
| 2007-08-07 | 2007-08-03 | 2.799 | 13,004 | +3,715 | 0.00% | 36,399 |
| 2007-07-20 | 2007-07-18 | 3.122 | 9,289 | +3,716 | 0.00% | 29,000 |
| 2007-07-06 | 2007-07-04 | 3.391 | 5,573 | +5,573 | 0.00% | 18,899 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy