History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | -9,429 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 9,429 | -9,428 | 0.00% | 38,702 |
| 2024-04-05 | 2024-04-02 | 3.786 | 18,857 | -18,857 | 0.00% | 71,399 |
| 2023-07-18 | 2023-07-13 | 4.350 | 37,714 | +1,206 | 0.00% | 164,046 |
| 2022-08-24 | 2022-08-22 | 4.558 | 36,508 | +18,254 | 0.00% | 166,401 |
| 2022-08-22 | 2022-08-18 | 5.741 | 18,254 | -18,254 | 0.00% | 104,800 |
| 2022-07-06 | 2022-07-04 | 4.324 | 36,508 | +1,635 | 0.00% | 157,869 |
| 2021-06-22 | 2021-06-18 | 5.391 | 34,873 | +17,436 | 0.00% | 187,998 |
| 2021-05-27 | 2021-05-25 | 6.225 | 17,437 | +378 | 0.00% | 108,553 |
| 2021-03-19 | 2021-03-17 | 7.667 | 17,059 | -17,059 | 0.00% | 130,800 |
| 2021-02-05 | 2021-02-03 | 9.027 | 34,118 | -8,530 | 0.00% | 307,999 |
| 2021-02-03 | 2021-02-01 | 8.488 | 42,648 | -8,529 | 0.00% | 362,003 |
| 2021-01-25 | 2021-01-21 | 8.359 | 51,177 | -8,530 | 0.00% | 427,799 |
| 2021-01-21 | 2021-01-19 | 7.796 | 59,707 | -17,059 | 0.00% | 465,503 |
| 2021-01-14 | 2021-01-12 | 7.363 | 76,766 | -8,529 | 0.00% | 565,202 |
| 2020-12-29 | 2020-12-24 | 6.413 | 85,295 | +8,529 | 0.00% | 546,999 |
| 2020-12-15 | 2020-12-11 | 7.070 | 76,766 | +8,530 | 0.00% | 542,702 |
| 2020-12-04 | 2020-12-02 | 7.750 | 68,236 | -8,530 | 0.00% | 528,799 |
| 2020-11-27 | 2020-11-25 | 7.140 | 76,766 | +8,530 | 0.00% | 548,102 |
| 2020-11-25 | 2020-11-23 | 7.585 | 68,236 | -8,530 | 0.00% | 517,599 |
| 2020-11-23 | 2020-11-19 | 7.304 | 76,766 | +8,530 | 0.00% | 560,702 |
| 2020-11-18 | 2020-11-16 | 8.066 | 68,236 | -8,530 | 0.00% | 550,399 |
| 2020-11-12 | 2020-11-10 | 7.433 | 76,766 | +8,530 | 0.00% | 570,602 |
| 2020-11-10 | 2020-11-06 | 7.726 | 68,236 | -8,530 | 0.00% | 527,199 |
| 2020-10-21 | 2020-10-19 | 6.483 | 76,766 | +8,530 | 0.00% | 497,702 |
| 2020-10-16 | 2020-10-14 | 7.140 | 68,236 | +17,059 | 0.00% | 487,199 |
| 2020-10-15 | 2020-10-12 | 7.234 | 51,177 | +8,529 | 0.00% | 370,199 |
| 2020-10-14 | 2020-10-09 | 7.597 | 42,648 | +42,648 | 0.00% | 324,003 |
| 2020-10-12 | 2020-10-08 | 9.180 | 0 | -42,648 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 42,648 | +708 | 0.00% | 303,027 |
| 2020-09-14 | 2020-09-10 | 6.438 | 41,940 | +16,776 | 0.00% | 269,997 |
| 2020-09-09 | 2020-09-07 | 7.153 | 25,164 | +25,164 | 0.00% | 179,998 |
| 2019-06-20 | 2019-06-18 | 4.354 | 0 | -15,802 | ||
| 2019-06-14 | 2019-06-12 | 4.531 | 15,802 | +15,802 | 0.00% | 71,602 |
| 2019-06-12 | 2019-06-10 | 4.481 | 0 | -11,061 | ||
| 2019-06-11 | 2019-06-06 | 4.265 | 11,061 | -4,741 | 0.00% | 47,180 |
| 2019-06-06 | 2019-06-04 | 4.253 | 15,802 | +15,802 | 0.00% | 67,202 |
| 2019-06-05 | 2019-06-03 | 4.367 | 0 | -15,802 | ||
| 2019-05-31 | 2019-05-29 | 4.565 | 15,802 | +15,802 | 0.00% | 72,130 |
| 2019-05-17 | 2019-05-15 | 5.059 | 0 | -15,379 | ||
| 2019-05-14 | 2019-05-09 | 5.150 | 15,379 | +15,379 | 0.00% | 79,199 |
| 2019-05-09 | 2019-05-07 | 5.215 | 0 | -15,379 | ||
| 2019-05-08 | 2019-05-06 | 5.137 | 15,379 | +15,379 | 0.00% | 78,999 |
| 2016-02-25 | 2016-02-23 | 5.958 | 0 | -5,572 | ||
| 2016-02-23 | 2016-02-19 | 5.757 | 5,572 | -1,393 | 0.00% | 32,081 |
| 2016-02-22 | 2016-02-18 | 5.829 | 6,965 | -12,537 | 0.00% | 40,601 |
| 2016-02-18 | 2016-02-16 | 5.743 | 19,502 | +6,965 | 0.00% | 112,002 |
| 2016-02-17 | 2016-02-15 | 5.772 | 12,537 | +12,537 | 0.00% | 72,361 |
| 2016-01-28 | 2016-01-26 | 5.757 | 0 | -6,965 | ||
| 2016-01-27 | 2016-01-25 | 5.930 | 6,965 | -2,786 | 0.00% | 41,301 |
| 2016-01-22 | 2016-01-20 | 6.274 | 9,751 | +9,751 | 0.00% | 61,181 |
| 2015-11-04 | 2015-11-02 | 5.198 | 0 | -13,930 | ||
| 2015-10-27 | 2015-10-23 | 4.882 | 13,930 | +13,930 | 0.00% | 68,001 |
| 2015-10-20 | 2015-10-16 | 5.384 | 0 | -13,930 | ||
| 2015-10-16 | 2015-10-14 | 5.068 | 13,930 | -6,965 | 0.00% | 70,601 |
| 2015-10-15 | 2015-10-13 | 4.953 | 20,895 | +20,895 | 0.00% | 103,502 |
| 2015-10-14 | 2015-10-12 | 5.255 | 0 | -27,859 | ||
| 2015-10-12 | 2015-10-08 | 5.169 | 27,859 | +27,859 | 0.00% | 143,998 |
| 2015-10-06 | 2015-10-02 | 5.528 | 0 | -13,930 | ||
| 2015-10-02 | 2015-09-29 | 4.953 | 13,930 | +13,930 | 0.00% | 69,001 |
| 2015-09-29 | 2015-09-24 | 5.183 | 0 | -15,323 | ||
| 2015-09-25 | 2015-09-23 | 5.097 | 15,323 | +15,323 | 0.00% | 78,101 |
| 2015-09-09 | 2015-09-07 | 4.795 | 0 | -9,751 | ||
| 2015-09-08 | 2015-09-04 | 4.738 | 9,751 | -1,393 | 0.00% | 46,201 |
| 2015-09-07 | 2015-09-02 | 4.752 | 11,144 | -2,786 | 0.00% | 52,961 |
| 2015-09-04 | 2015-09-01 | 4.738 | 13,930 | +6,965 | 0.00% | 66,001 |
| 2015-08-28 | 2015-08-26 | 4.896 | 6,965 | -13,930 | 0.00% | 34,101 |
| 2015-08-26 | 2015-08-24 | 4.609 | 20,895 | +6,965 | 0.00% | 96,302 |
| 2015-07-31 | 2015-07-29 | 5.872 | 13,930 | -6,965 | 0.00% | 81,802 |
| 2015-07-30 | 2015-07-28 | 5.743 | 20,895 | +6,965 | 0.00% | 120,002 |
| 2015-07-29 | 2015-07-27 | 5.958 | 13,930 | +13,930 | 0.00% | 83,002 |
| 2015-07-28 | 2015-07-24 | 6.418 | 0 | -13,930 | ||
| 2015-07-20 | 2015-07-16 | 6.217 | 13,930 | -11,144 | 0.00% | 86,602 |
| 2015-07-17 | 2015-07-15 | 5.987 | 25,074 | +11,144 | 0.00% | 150,123 |
| 2015-07-16 | 2015-07-14 | 6.303 | 13,930 | -13,929 | 0.00% | 87,802 |
| 2015-07-14 | 2015-07-10 | 6.246 | 27,859 | +13,929 | 0.00% | 173,997 |
| 2015-06-26 | 2015-06-24 | 8.184 | 13,930 | +13,930 | 0.00% | 114,002 |
| 2015-06-25 | 2015-06-23 | 8.457 | 0 | -27,859 | ||
| 2015-06-18 | 2015-06-16 | 8.040 | 27,859 | +13,929 | 0.00% | 223,996 |
| 2015-06-16 | 2015-06-12 | 8.543 | 13,930 | -13,929 | 0.00% | 119,002 |
| 2015-06-15 | 2015-06-11 | 8.371 | 27,859 | +13,929 | 0.00% | 233,196 |
| 2015-06-12 | 2015-06-10 | 8.399 | 13,930 | -13,929 | 0.00% | 117,002 |
| 2015-06-11 | 2015-06-09 | 8.399 | 27,859 | +13,929 | 0.00% | 233,996 |
| 2015-06-09 | 2015-06-05 | 8.873 | 13,930 | -13,929 | 0.00% | 123,602 |
| 2015-06-08 | 2015-06-04 | 9.232 | 27,859 | +13,929 | 0.00% | 257,196 |
| 2015-06-04 | 2015-06-02 | 9.620 | 13,930 | +13,930 | 0.00% | 134,003 |
| 2015-05-14 | 2015-05-12 | 9.175 | 0 | -6,965 | ||
| 2015-05-13 | 2015-05-11 | 8.313 | 6,965 | -13,930 | 0.00% | 57,901 |
| 2015-05-07 | 2015-05-05 | 8.672 | 20,895 | +13,930 | 0.00% | 181,203 |
| 2015-05-05 | 2015-04-30 | 9.160 | 6,965 | -13,930 | 0.00% | 63,801 |
| 2015-04-30 | 2015-04-28 | 9.626 | 20,895 | +170 | 0.00% | 201,135 |
| 2015-04-29 | 2015-04-27 | 9.655 | 20,725 | -6,909 | 0.00% | 200,099 |
| 2015-04-28 | 2015-04-24 | 9.785 | 27,634 | +27,634 | 0.00% | 270,405 |
| 2015-04-24 | 2015-04-22 | 10.162 | 0 | -9,672 | ||
| 2015-04-23 | 2015-04-21 | 10.234 | 9,672 | -13,816 | 0.00% | 98,983 |
| 2015-04-21 | 2015-04-17 | 10.075 | 23,488 | +23,488 | 0.00% | 236,635 |
| 2015-04-17 | 2015-04-15 | 10.538 | 0 | -13,817 | ||
| 2015-04-13 | 2015-04-09 | 10.726 | 13,817 | +13,817 | 0.00% | 148,203 |
| 2015-04-01 | 2015-03-30 | 8.642 | 0 | -13,817 | ||
| 2015-03-30 | 2015-03-26 | 8.150 | 13,817 | +13,817 | 0.00% | 112,602 |
| 2014-12-29 | 2014-12-22 | 5.168 | 0 | -13,817 | ||
| 2014-12-18 | 2014-12-16 | 5.110 | 13,817 | +13,817 | 0.00% | 70,601 |
| 2014-03-21 | 2014-03-19 | 4.314 | 0 | -8,290 | ||
| 2014-03-04 | 2014-02-28 | 4.762 | 8,290 | -5,527 | 0.00% | 39,480 |
| 2014-02-27 | 2014-02-25 | 4.820 | 13,817 | +13,817 | 0.00% | 66,601 |
| 2014-02-14 | 2014-02-12 | 5.414 | 0 | -13,817 | ||
| 2014-02-07 | 2014-02-05 | 5.254 | 13,817 | -13,817 | 0.00% | 72,601 |
| 2014-02-06 | 2014-02-04 | 5.095 | 27,634 | +13,817 | 0.00% | 140,802 |
| 2014-02-04 | 2014-01-28 | 5.124 | 13,817 | +13,126 | 0.00% | 70,801 |
| 2013-08-05 | 2013-08-01 | 7.325 | 691 | +94 | 0.00% | 5,062 |
| 2013-07-16 | 2013-07-12 | 6.923 | 597 | -5,965 | 0.00% | 4,133 |
| 2013-06-27 | 2013-06-25 | 7.476 | 6,562 | -17,898 | 0.00% | 49,056 |
| 2013-06-21 | 2013-06-19 | 9.705 | 24,460 | +5,966 | 0.00% | 237,388 |
| 2013-06-19 | 2013-06-17 | 10.091 | 18,494 | +17,897 | 0.00% | 186,617 |
| 2013-05-16 | 2013-05-14 | 10.208 | 597 | -17,897 | 0.00% | 6,094 |
| 2013-05-15 | 2013-05-13 | 10.158 | 18,494 | +17,897 | 0.00% | 187,857 |
| 2013-04-24 | 2013-04-22 | 11.872 | 597 | +13 | 0.00% | 7,087 |
| 2013-04-10 | 2013-04-08 | 10.090 | 584 | -29,187 | 0.00% | 5,893 |
| 2013-04-08 | 2013-04-03 | 9.970 | 29,771 | +29,187 | 0.00% | 296,824 |
| 2013-03-28 | 2013-03-26 | 10.381 | 584 | -11,674 | 0.00% | 6,063 |
| 2013-03-27 | 2013-03-25 | 10.416 | 12,258 | +5,837 | 0.00% | 127,675 |
| 2013-03-25 | 2013-03-21 | 10.501 | 6,421 | +5,837 | 0.00% | 67,429 |
| 2013-03-15 | 2013-03-13 | 10.518 | 584 | -31,522 | 0.00% | 6,143 |
| 2013-03-14 | 2013-03-12 | 10.124 | 32,106 | +8,173 | 0.00% | 325,054 |
| 2013-03-13 | 2013-03-11 | 10.501 | 23,933 | +23,349 | 0.00% | 251,327 |
| 2013-01-21 | 2013-01-17 | 8.223 | 584 | -5,837 | 0.00% | 4,802 |
| 2013-01-17 | 2013-01-15 | 8.120 | 6,421 | -11,675 | 0.00% | 52,139 |
| 2013-01-15 | 2013-01-11 | 8.154 | 18,096 | +17,512 | 0.00% | 147,561 |
| 2012-08-28 | 2012-08-24 | 6.741 | 584 | +16 | 0.00% | 3,937 |
| 2012-05-10 | 2012-05-08 | 8.601 | 568 | +19 | 0.00% | 4,886 |
| 2010-05-06 | 2010-05-04 | 11.626 | 549 | -3,292 | 0.00% | 6,383 |
| 2010-05-04 | 2010-04-30 | 11.630 | 3,841 | +3,303 | 0.00% | 44,670 |
| 2009-11-12 | 2009-11-10 | 13.357 | 538 | -2,423 | 0.00% | 7,186 |
| 2009-07-24 | 2009-07-22 | 7.264 | 2,961 | -2,691 | 0.00% | 21,508 |
| 2009-02-12 | 2009-02-10 | 2.081 | 5,652 | -50,867 | 0.00% | 11,760 |
| 2009-01-29 | 2009-01-22 | 0.646 | 56,519 | +50,867 | 0.01% | 36,508 |
| 2009-01-23 | 2009-01-21 | 0.630 | 5,652 | -13,855 | 0.00% | 3,560 |
| 2008-09-23 | 2008-09-19 | 0.845 | 19,507 | -111,466 | 0.00% | 16,485 |
| 2008-05-28 | 2008-05-26 | 1.965 | 130,973 | +9,289 | 0.01% | 257,325 |
| 2008-05-22 | 2008-05-20 | 1.965 | 121,684 | -111,467 | 0.01% | 239,074 |
| 2008-05-19 | 2008-05-15 | 2.180 | 233,151 | +111,467 | 0.02% | 508,275 |
| 2008-05-16 | 2008-05-14 | 2.180 | 121,684 | +111,466 | 0.01% | 265,274 |
| 2008-05-07 | 2008-05-05 | 2.207 | 10,218 | -185,777 | 0.00% | 22,551 |
| 2008-05-06 | 2008-05-02 | 2.099 | 195,995 | +185,777 | 0.02% | 411,449 |
| 2008-05-05 | 2008-04-30 | 2.180 | 10,218 | -185,777 | 0.00% | 22,275 |
| 2008-05-02 | 2008-04-29 | 1.749 | 195,995 | +185,777 | 0.02% | 342,874 |
| 2008-04-07 | 2008-04-02 | 1.722 | 10,218 | -204,355 | 0.00% | 17,600 |
| 2008-03-06 | 2008-03-04 | 2.449 | 214,573 | -74,311 | 0.02% | 525,525 |
| 2008-03-05 | 2008-03-03 | 2.449 | 288,884 | +74,311 | 0.03% | 707,524 |
| 2008-02-18 | 2008-02-14 | 2.476 | 214,573 | +74,311 | 0.02% | 531,300 |
| 2008-02-11 | 2008-02-04 | 2.476 | 140,262 | -167,200 | 0.01% | 347,300 |
| 2008-02-05 | 2008-02-01 | 2.449 | 307,462 | +297,244 | 0.03% | 753,025 |
| 2008-02-04 | 2008-01-31 | 2.422 | 10,218 | -204,355 | 0.00% | 24,751 |
| 2008-01-09 | 2008-01-07 | 2.745 | 214,573 | +55,733 | 0.02% | 589,049 |
| 2008-01-07 | 2008-01-03 | 2.907 | 158,840 | -55,733 | 0.01% | 461,700 |
| 2007-12-28 | 2007-12-24 | 2.853 | 214,573 | +55,733 | 0.02% | 612,149 |
| 2007-11-13 | 2007-11-09 | 2.745 | 158,840 | +37,156 | 0.01% | 436,050 |
| 2007-11-09 | 2007-11-07 | 2.907 | 121,684 | +55,733 | 0.01% | 353,699 |
| 2007-11-08 | 2007-11-06 | 2.961 | 65,951 | +37,155 | 0.01% | 195,250 |
| 2007-11-06 | 2007-11-02 | 2.907 | 28,796 | +18,578 | 0.00% | 83,701 |
| 2007-10-05 | 2007-10-03 | 2.853 | 10,218 | -27,866 | 0.00% | 29,151 |
| 2007-09-06 | 2007-09-04 | 2.611 | 38,084 | -74,311 | 0.00% | 99,424 |
| 2007-09-05 | 2007-09-03 | 2.664 | 112,395 | +74,311 | 0.01% | 299,474 |
| 2007-08-29 | 2007-08-27 | 2.799 | 38,084 | -83,600 | 0.00% | 106,599 |
| 2007-08-28 | 2007-08-24 | 2.584 | 121,684 | +83,600 | 0.01% | 314,399 |
| 2007-08-23 | 2007-08-21 | 2.530 | 38,084 | -83,600 | 0.00% | 96,349 |
| 2007-08-09 | 2007-08-07 | 2.584 | 121,684 | +27,866 | 0.01% | 314,399 |
| 2007-08-08 | 2007-08-06 | 2.638 | 93,818 | +55,734 | 0.01% | 247,451 |
| 2007-07-26 | 2007-07-24 | 3.230 | 38,084 | -55,734 | 0.00% | 122,999 |
| 2007-07-25 | 2007-07-23 | 3.230 | 93,818 | +55,734 | 0.01% | 303,001 |
| 2007-07-16 | 2007-07-12 | 3.660 | 38,084 | +2,786 | 0.00% | 139,398 |
| 2007-07-06 | 2007-07-04 | 3.391 | 35,298 | -18,578 | 0.00% | 119,701 |
| 2007-07-05 | 2007-07-03 | 3.230 | 53,876 | +18,578 | 0.01% | 174,002 |
| 2007-06-28 | 2007-06-26 | 3.553 | 35,298 | +18,578 | 0.00% | 125,401 |
| 2007-06-27 | 2007-06-25 | 3.929 | 16,720 | +9,289 | 0.00% | 65,700 |
| 2007-06-26 | 2007-06-22 | 4.091 | 7,431 | 0.00% | 30,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy