History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 -512,212
2018-10-15 2018-10-11 4.304 512,212 +1,538 0.03% 2,204,816
2018-10-05 2018-10-03 4.926 510,674 +13,204 0.03% 2,515,604
2018-10-03 2018-09-28 4.966 497,470 +95,134 0.03% 2,470,484
2018-09-04 2018-08-31 5.086 402,336 +4,494 0.02% 2,046,379
2018-09-03 2018-08-30 5.100 397,842 +2,996 0.02% 2,028,832
2018-08-29 2018-08-27 4.819 394,846 +20,225 0.02% 1,902,861
2018-08-27 2018-08-23 4.939 374,621 -149 0.02% 1,850,402
2018-08-10 2018-08-08 4.726 374,770 -1,499 0.02% 1,771,089
2018-08-09 2018-08-07 4.739 376,269 +300 0.02% 1,783,196
2018-07-10 2018-07-06 4.672 375,969 +150 0.02% 1,756,678
2018-06-20 2018-06-15 5.353 375,819 -749 0.02% 2,011,849
2018-06-14 2018-06-12 5.393 376,568 -5,244 0.02% 2,030,939
2018-06-13 2018-06-11 5.393 381,812 -7,491 0.02% 2,059,222
2018-05-31 2018-05-29 4.966 389,303 +2,997 0.02% 1,933,316
2018-05-29 2018-05-25 5.246 386,306 +449 0.02% 2,026,731
2018-05-25 2018-05-23 5.553 385,857 +13,911 0.02% 2,142,839
2018-05-24 2018-05-21 5.553 371,946 -6,498 0.02% 2,065,585
2018-05-21 2018-05-17 5.387 378,444 -1,444 0.02% 2,038,779
2018-05-08 2018-05-04 5.249 379,888 +722 0.02% 1,993,947
2018-04-17 2018-04-13 5.027 379,166 +1,444 0.02% 1,906,140
2018-04-09 2018-04-04 5.096 377,722 +144 0.02% 1,925,037
2018-04-04 2018-03-29 5.069 377,578 +2,166 0.02% 1,913,844
2018-03-22 2018-03-20 5.180 375,412 -28,882 0.02% 1,944,458
2018-03-15 2018-03-13 5.138 404,294 -4,333 0.02% 2,077,256
2018-03-14 2018-03-12 5.138 408,627 +4,333 0.02% 2,099,519
2018-03-07 2018-03-05 5.027 404,294 +28,882 0.02% 2,032,464
2018-03-06 2018-03-02 5.013 375,412 -5,054 0.02% 1,882,069
2018-03-05 2018-03-01 5.055 380,466 +5,054 0.02% 1,923,214
2018-03-02 2018-02-28 5.013 375,412 +145 0.02% 1,882,069
2018-01-30 2018-01-26 5.096 375,267 +7,221 0.02% 1,912,525
2018-01-26 2018-01-24 5.664 368,046 +43,835 0.02% 2,084,703
2018-01-25 2018-01-23 5.567 324,211 -144 0.03% 1,804,981
2018-01-12 2018-01-10 5.415 324,355 -7,221 0.03% 1,756,371
2018-01-11 2018-01-09 5.083 331,576 -43,324 0.03% 1,685,264
2018-01-09 2018-01-05 5.069 374,900 +7,220 0.03% 1,900,270
2017-12-18 2017-12-14 5.755 367,680 +9,312 0.03% 2,115,845
2017-12-12 2017-12-08 5.627 358,368 +141 0.03% 2,016,431
2017-12-01 2017-11-29 5.911 358,227 -2,816 0.03% 2,117,437
2017-11-27 2017-11-23 6.664 361,043 +141 0.03% 2,405,973
2017-11-17 2017-11-15 6.763 360,902 +2,956 0.03% 2,440,929
2017-11-14 2017-11-10 6.280 357,946 -5,630 0.03% 2,248,012
2017-11-09 2017-11-07 6.366 363,576 +1,689 0.03% 2,314,366
2017-11-08 2017-11-06 6.152 361,887 -5,630 0.03% 2,226,485
2017-11-07 2017-11-03 6.039 367,517 +281 0.03% 2,219,347
2017-10-27 2017-10-25 5.925 367,236 +704 0.03% 2,175,906
2017-10-25 2017-10-23 5.882 366,532 +5,771 0.03% 2,156,111
2017-10-23 2017-10-19 5.485 360,761 -1,408 0.03% 1,978,635
2017-10-17 2017-10-13 5.229 362,169 +4,786 0.03% 1,893,730
2017-10-11 2017-10-09 5.243 357,383 +4,927 0.03% 1,873,782
2017-10-06 2017-10-03 5.357 352,456 -9,150 0.03% 1,888,014
2017-10-04 2017-09-29 5.257 361,606 +141 0.03% 1,901,062
2017-09-26 2017-09-22 5.257 361,465 +9,853 0.03% 1,900,321
2017-09-25 2017-09-21 5.200 351,612 +1,408 0.03% 1,828,537
2017-09-18 2017-09-14 5.286 350,204 +1,407 0.03% 1,851,070
2017-09-12 2017-09-08 5.286 348,797 +2,393 0.03% 1,843,633
2017-09-06 2017-09-04 5.286 346,404 +23,929 0.03% 1,830,985
2017-09-01 2017-08-30 5.341 322,475 +3,345 0.03% 1,722,368
2017-08-14 2017-08-10 5.456 319,130 +20,894 0.03% 1,741,159
2017-08-08 2017-08-04 5.714 298,236 +140 0.02% 1,704,238
2017-08-07 2017-08-03 5.714 298,096 -18,806 0.02% 1,703,438
2017-08-02 2017-07-31 5.528 316,902 +140 0.03% 1,751,753
2017-08-01 2017-07-28 5.571 316,762 +5,572 0.03% 1,764,623
2017-07-27 2017-07-25 5.729 311,190 +6,965 0.03% 1,782,730
2017-07-13 2017-07-11 5.456 304,225 -2,786 0.03% 1,659,838
2017-07-10 2017-07-06 5.671 307,011 +2,786 0.03% 1,741,158
2017-07-07 2017-07-05 5.312 304,225 +1,393 0.03% 1,616,158
2017-06-29 2017-06-27 5.312 302,832 -43,183 0.02% 1,608,757
2017-06-16 2017-06-14 5.413 346,015 +7,662 0.03% 1,872,938
2017-06-13 2017-06-09 5.513 338,353 -5,572 0.03% 1,865,470
2017-06-08 2017-06-06 5.513 343,925 +4,179 0.03% 1,896,191
2017-06-06 2017-06-02 5.442 339,746 +28,556 0.03% 1,848,760
2017-06-05 2017-06-01 5.384 311,190 +14,626 0.03% 1,675,498
2017-05-31 2017-05-26 5.399 296,564 -1,393 0.02% 1,601,007
2017-03-28 2017-03-24 5.844 297,957 -6,268 0.02% 1,741,146
2017-03-27 2017-03-23 5.887 304,225 +6,268 0.03% 1,790,877
2017-03-22 2017-03-20 5.442 297,957 -697 0.02% 1,621,362
2017-02-27 2017-02-23 5.327 298,654 -2,089 0.02% 1,590,850
2017-02-24 2017-02-22 5.269 300,743 -2,089 0.02% 1,584,706
2017-02-08 2017-02-06 4.982 302,832 -5,572 0.03% 1,508,754
2017-02-06 2017-02-02 4.982 308,404 +2,089 0.03% 1,536,514
2017-02-02 2017-01-27 5.169 306,315 +2,090 0.03% 1,583,280
2016-11-29 2016-11-25 5.499 304,225 -836 0.03% 1,672,941
2016-11-15 2016-11-11 5.585 305,061 -4,179 0.03% 1,703,819
2016-10-20 2016-10-18 5.872 309,240 -5,572 0.03% 1,815,959
2016-10-17 2016-10-13 5.829 314,812 +5,572 0.03% 1,835,120
2016-08-12 2016-08-10 6.332 309,240 -1,393 0.03% 1,958,039
2016-08-10 2016-08-08 6.418 310,633 +1,393 0.03% 1,993,619
2016-07-25 2016-07-21 6.088 309,240 +13,930 0.03% 1,882,559
2016-07-22 2016-07-20 6.073 295,310 -1,393 0.02% 1,793,517
2016-06-24 2016-06-22 6.447 296,703 -1,393 0.02% 1,912,737
2016-06-07 2016-06-03 6.504 298,096 +1,393 0.02% 1,938,838
2016-05-13 2016-05-11 7.251 296,703 -5,572 0.02% 2,151,297
2016-05-12 2016-05-10 7.136 302,275 +1,393 0.02% 2,156,978
2016-05-11 2016-05-09 6.734 300,882 -8,358 0.02% 2,026,078
2016-04-25 2016-04-21 7.050 309,240 +6,965 0.03% 2,180,039
2016-04-19 2016-04-15 7.308 302,275 -139,298 0.03% 2,209,058
2016-03-14 2016-03-10 6.375 441,573 +8,358 0.05% 2,814,962
2016-02-18 2016-02-16 5.743 433,215 +76,614 0.04% 2,488,001
2016-02-17 2016-02-15 5.772 356,601 +34,824 0.04% 2,058,238
2016-02-16 2016-02-12 5.815 321,777 -2,786 0.03% 1,871,100
2016-02-04 2016-02-02 6.073 324,563 +8,358 0.03% 1,971,181
2016-02-03 2016-02-01 6.002 316,205 +26,466 0.03% 1,897,720
2016-01-06 2016-01-04 7.007 289,739 -696 0.03% 2,030,083
2015-12-17 2015-12-15 6.748 290,435 -12,537 0.03% 1,959,900
2015-12-14 2015-12-10 7.107 302,972 -34,824 0.03% 2,153,252
2015-12-09 2015-12-07 6.231 337,796 -34,824 0.03% 2,104,899
2015-12-01 2015-11-27 6.174 372,620 -41,790 0.04% 2,300,497
2015-10-15 2015-10-13 4.953 414,410 -61,291 0.04% 2,052,752
2015-10-14 2015-10-12 5.255 475,701 -2,785 0.05% 2,499,783
2015-10-09 2015-10-07 5.528 478,486 -558 0.05% 2,644,947
2015-09-18 2015-09-16 5.456 479,044 +19,502 0.05% 2,613,642
2015-09-10 2015-09-08 5.312 459,542 +44,575 0.05% 2,441,260
2015-09-09 2015-09-07 4.795 414,967 -66,863 0.04% 1,989,973
2015-09-08 2015-09-04 4.738 481,830 -1,393 0.05% 2,282,942
2015-09-01 2015-08-28 5.083 483,223 +1,393 0.05% 2,456,054
2015-08-27 2015-08-25 4.422 481,830 +57,112 0.05% 2,130,746
2015-08-25 2015-08-21 5.671 424,718 -55,719 0.05% 2,408,712
2015-08-20 2015-08-18 5.757 480,437 +2,786 0.05% 2,766,100
2015-08-18 2015-08-14 6.231 477,651 +25,074 0.05% 2,976,374
2015-08-17 2015-08-13 5.829 452,577 +30,645 0.05% 2,638,187
2015-08-12 2015-08-10 5.714 421,932 -34,824 0.05% 2,411,086
2015-08-10 2015-08-06 5.743 456,756 +34,824 0.05% 2,623,200
2015-08-04 2015-07-31 5.743 421,932 +69,649 0.05% 2,423,202
2015-08-03 2015-07-30 5.714 352,283 +34,824 0.04% 2,013,084
2015-07-30 2015-07-28 5.743 317,459 -44,575 0.03% 1,823,202
2015-07-16 2015-07-14 6.303 362,034 +128,154 0.04% 2,281,923
2015-07-14 2015-07-10 6.246 233,880 -140 0.03% 1,460,728
2015-07-10 2015-07-08 5.083 234,020 +1,393 0.03% 1,189,442
2015-07-09 2015-07-07 5.298 232,627 +19,502 0.02% 1,232,462
2015-07-07 2015-07-03 6.791 213,125 +2,786 0.02% 1,447,380
2015-07-03 2015-06-30 7.523 210,339 +6,965 0.02% 1,582,480
2015-06-30 2015-06-26 7.882 203,374 +16,716 0.02% 1,603,079
2015-06-12 2015-06-10 8.399 186,658 -1,393 0.02% 1,567,796
2015-06-04 2015-06-02 9.620 188,051 -1,393 0.02% 1,808,996
2015-06-01 2015-05-28 9.735 189,444 -4,179 0.02% 1,844,156
2015-05-29 2015-05-27 10.137 193,623 +1,393 0.02% 1,962,677
2015-05-28 2015-05-26 10.323 192,230 -5,572 0.02% 1,984,436
2015-05-27 2015-05-22 10.323 197,802 +2,786 0.02% 2,041,957
2015-05-21 2015-05-19 10.194 195,016 +1,393 0.02% 1,987,997
2015-05-20 2015-05-18 10.553 193,623 -30,646 0.02% 2,043,296
2015-05-15 2015-05-13 9.318 224,269 +33,432 0.02% 2,089,782
2015-05-14 2015-05-12 9.175 190,837 -1,115 0.02% 1,750,856
2015-05-05 2015-04-30 9.160 191,952 -6,965 0.02% 1,758,330
2015-04-30 2015-04-28 9.626 198,917 -1,150 0.02% 1,914,773
2015-04-27 2015-04-23 10.480 200,067 -829 0.02% 2,096,708
2015-04-24 2015-04-22 10.162 200,896 +6,909 0.02% 2,041,419
2015-04-21 2015-04-17 10.075 193,987 -1,382 0.02% 1,954,365
2015-04-17 2015-04-15 10.538 195,369 -1,382 0.02% 2,058,784
2015-04-14 2015-04-10 10.379 196,751 -414 0.02% 2,042,020
2015-04-13 2015-04-09 10.726 197,165 +1,382 0.02% 2,114,812
2015-04-10 2015-04-08 10.466 195,783 +1,381 0.02% 2,048,977
2015-03-20 2015-03-18 7.715 194,402 -30,397 0.02% 1,499,864
2015-03-18 2015-03-16 7.382 224,799 -27,633 0.02% 1,659,543
2015-03-16 2015-03-12 7.006 252,432 -6,909 0.03% 1,768,535
2015-03-12 2015-03-10 7.122 259,341 +8,290 0.03% 1,846,971
2015-02-17 2015-02-13 6.253 251,051 -6,908 0.03% 1,569,891
2015-02-16 2015-02-12 6.340 257,959 -9,672 0.03% 1,635,493
2015-02-12 2015-02-10 5.385 267,631 -55,267 0.03% 1,441,130
2015-02-02 2015-01-29 4.704 322,898 -34,542 0.04% 1,519,052
2015-01-30 2015-01-28 4.762 357,440 +34,542 0.04% 1,702,248
2015-01-21 2015-01-19 4.531 322,898 -44,213 0.04% 1,462,964
2015-01-20 2015-01-16 4.589 367,111 -8,290 0.04% 1,684,537
2015-01-19 2015-01-15 4.719 375,401 -8,290 0.04% 1,771,482
2015-01-16 2015-01-14 4.820 383,691 -20,726 0.04% 1,849,480
2015-01-05 2014-12-31 5.052 404,417 -11,053 0.04% 2,043,048
2014-12-30 2014-12-24 5.211 415,470 -4,145 0.05% 2,165,040
2014-12-23 2014-12-19 5.168 419,615 -6,908 0.05% 2,168,418
2014-12-22 2014-12-18 5.124 426,523 +8,290 0.05% 2,185,594
2014-12-19 2014-12-17 4.951 418,233 -8,290 0.05% 2,070,467
2014-12-17 2014-12-15 5.211 426,523 -1,382 0.05% 2,222,638
2014-12-15 2014-12-11 4.777 427,905 +4,145 0.05% 2,044,020
2014-12-05 2014-12-03 4.589 423,760 -62,175 0.05% 1,944,478
2014-12-03 2014-12-01 4.487 485,935 +62,175 0.05% 2,180,538
2014-12-01 2014-11-27 4.357 423,760 +2,763 0.05% 1,846,334
2014-11-24 2014-11-20 4.270 420,997 -20,725 0.05% 1,797,732
2014-11-19 2014-11-17 4.198 441,722 -1,381 0.05% 1,854,261
2014-11-14 2014-11-12 4.125 443,103 -27,634 0.05% 1,827,988
2014-11-12 2014-11-10 4.154 470,737 -41,450 0.05% 1,955,618
2014-11-11 2014-11-07 4.024 512,187 -15,199 0.06% 2,061,091
2014-11-10 2014-11-06 3.995 527,386 -24,870 0.06% 2,106,985
2014-10-29 2014-10-27 3.908 552,256 -11,053 0.06% 2,158,381
2014-10-28 2014-10-24 4.068 563,309 +11,053 0.06% 2,291,273
2014-10-20 2014-10-16 3.720 552,256 +5,527 0.06% 2,054,459
2014-10-15 2014-10-13 3.966 546,729 -13,817 0.06% 2,168,435
2014-10-14 2014-10-10 3.995 560,546 -2,763 0.06% 2,239,464
2014-10-08 2014-10-06 3.981 563,309 +2,763 0.06% 2,242,349
2014-10-06 2014-09-30 3.995 560,546 -2,763 0.06% 2,239,464
2014-09-30 2014-09-26 4.256 563,309 -4,836 0.06% 2,397,275
2014-09-23 2014-09-19 4.314 568,145 -1,382 0.06% 2,450,752
2014-09-18 2014-09-16 4.343 569,527 -552 0.06% 2,473,201
2014-09-17 2014-09-15 4.357 570,079 -1,382 0.06% 2,483,850
2014-09-12 2014-09-10 4.429 571,461 -2,763 0.06% 2,531,231
2014-09-03 2014-09-01 4.473 574,224 +1,381 0.06% 2,568,406
2014-09-01 2014-08-28 4.343 572,843 +129,878 0.06% 2,487,601
2014-08-27 2014-08-25 4.400 442,965 -967 0.05% 1,949,247
2014-08-22 2014-08-20 4.516 443,932 -829 0.05% 2,004,910
2014-08-21 2014-08-19 4.502 444,761 -1,382 0.05% 2,002,216
2014-08-13 2014-08-11 4.212 446,143 -6,909 0.05% 1,879,277
2014-08-11 2014-08-07 4.198 453,052 +5,527 0.05% 1,901,822
2014-07-16 2014-07-14 4.140 447,525 -691 0.05% 1,852,709
2014-07-14 2014-07-10 3.981 448,216 +1,382 0.05% 1,784,201
2014-06-26 2014-06-24 3.778 446,834 -1,105 0.05% 1,688,148
2014-06-25 2014-06-23 3.764 447,939 -4,145 0.05% 1,685,839
2014-06-19 2014-06-17 3.879 452,084 +13,816 0.05% 1,753,791
2014-06-11 2014-06-09 3.778 438,268 -138 0.05% 1,655,786
2014-05-09 2014-05-07 3.836 438,406 -6,908 0.05% 1,681,691
2014-04-10 2014-04-08 4.647 445,314 +6,908 0.05% 2,069,165
2014-04-01 2014-03-28 4.198 438,406 -414 0.05% 1,840,341
2014-03-17 2014-03-13 4.415 438,820 +30,397 0.05% 1,937,359
2014-03-13 2014-03-11 4.589 408,423 +9,671 0.04% 1,874,102
2014-03-12 2014-03-10 4.675 398,752 +34,542 0.04% 1,864,358
2014-02-27 2014-02-25 4.820 364,210 -13,817 0.04% 1,755,577
2014-02-21 2014-02-19 5.283 378,027 -6,908 0.04% 1,997,283
2014-02-18 2014-02-14 5.341 384,935 -2,763 0.04% 2,056,069
2014-02-17 2014-02-13 5.385 387,698 -35,924 0.04% 2,087,663
2014-02-14 2014-02-12 5.414 423,622 +1,382 0.05% 2,293,369
2014-02-13 2014-02-11 5.385 422,240 -9,672 0.05% 2,273,663
2014-02-10 2014-02-06 5.486 431,912 +5,527 0.05% 2,369,509
2014-02-07 2014-02-05 5.254 426,385 +6,908 0.05% 2,240,435
2014-02-05 2014-01-30 5.211 419,477 -1,381 0.05% 2,185,921
2014-02-04 2014-01-28 5.124 420,858 +11,053 0.05% 2,156,566
2014-01-29 2014-01-27 5.254 409,805 +1,382 0.04% 2,153,316
2014-01-28 2014-01-24 4.719 408,423 -8,290 0.04% 1,927,310
2014-01-27 2014-01-23 4.733 416,713 +6,908 0.05% 1,972,462
2014-01-20 2014-01-16 4.748 409,805 +6,908 0.04% 1,945,696
2014-01-17 2014-01-15 4.719 402,897 +5,527 0.04% 1,901,234
2014-01-16 2014-01-14 4.603 397,370 +1,382 0.04% 1,829,136
2014-01-13 2014-01-09 4.965 395,988 +4,145 0.04% 1,966,075
2014-01-03 2013-12-31 5.211 391,843 +8,290 0.04% 2,041,919
2013-12-30 2013-12-24 5.211 383,553 -4,145 0.04% 1,998,719
2013-12-13 2013-12-11 5.414 387,698 +11,053 0.04% 2,098,887
2013-12-09 2013-12-05 5.486 376,645 -132,641 0.04% 2,066,309
2013-12-06 2013-12-04 5.544 509,286 -9,671 0.06% 2,823,478
2013-12-05 2013-12-03 5.558 518,957 +17,823 0.06% 2,884,606
2013-12-02 2013-11-28 5.269 501,134 +691 0.05% 2,640,457
2013-11-29 2013-11-27 5.356 500,443 -1,382 0.05% 2,680,280
2013-11-28 2013-11-26 5.066 501,825 +1,382 0.05% 2,542,402
2013-11-21 2013-11-19 4.820 500,443 -8,290 0.05% 2,412,252
2013-11-20 2013-11-18 4.893 508,733 -29,015 0.06% 2,489,032
2013-11-08 2013-11-06 5.095 537,748 +2,763 0.06% 2,739,967
2013-11-07 2013-11-05 5.197 534,985 +9,672 0.06% 2,780,097
2013-11-06 2013-11-04 5.008 525,313 +12,435 0.06% 2,630,983
2013-11-05 2013-11-01 4.907 512,878 +1,382 0.06% 2,516,736
2013-11-01 2013-10-30 4.632 511,496 +13,816 0.06% 2,369,278
2013-10-29 2013-10-25 4.733 497,680 -8,290 0.05% 2,355,710
2013-10-28 2013-10-24 4.922 505,970 +4,145 0.05% 2,490,162
2013-10-21 2013-10-17 4.965 501,825 +4,145 0.05% 2,491,554
2013-10-16 2013-10-11 5.254 497,680 -6,908 0.05% 2,615,054
2013-10-15 2013-10-10 5.472 504,588 +6,908 0.05% 2,760,912
2013-10-11 2013-10-09 5.544 497,680 -5,941 0.05% 2,759,134
2013-10-09 2013-10-07 5.515 503,621 +1,382 0.05% 2,777,491
2013-10-02 2013-09-27 5.385 502,239 +4,145 0.05% 2,704,439
2013-09-24 2013-09-19 5.732 498,094 +20,725 0.05% 2,855,159
2013-09-23 2013-09-18 5.833 477,369 +4,145 0.05% 2,784,730
2013-09-19 2013-09-17 5.819 473,224 +19,343 0.05% 2,753,700
2013-09-18 2013-09-16 5.848 453,881 -1,381 0.05% 2,654,283
2013-09-16 2013-09-12 5.819 455,262 +20,587 0.05% 2,649,179
2013-09-13 2013-09-11 5.993 434,675 -6,909 0.05% 2,604,887
2013-09-12 2013-09-10 5.862 441,584 +6,909 0.05% 2,588,762
2013-09-11 2013-09-09 5.819 434,675 -6,909 0.05% 2,529,383
2013-09-10 2013-09-06 5.790 441,584 +34,542 0.05% 2,556,802
2013-09-09 2013-09-05 5.906 407,042 -1,381 0.04% 2,403,938
2013-09-06 2013-09-04 5.935 408,423 -70,466 0.04% 2,423,918
2013-08-30 2013-08-28 5.095 478,889 -30,397 0.05% 2,440,065
2013-08-28 2013-08-26 5.327 509,286 -1,381 0.06% 2,712,898
2013-08-26 2013-08-22 5.356 510,667 +5,526 0.06% 2,735,038
2013-08-23 2013-08-21 5.530 505,141 -27,633 0.05% 2,793,186
2013-08-22 2013-08-20 5.674 532,774 +41,450 0.06% 3,023,103
2013-08-20 2013-08-16 5.949 491,324 +2,763 0.05% 2,923,032
2013-08-19 2013-08-15 6.384 488,561 +1,382 0.05% 3,118,755
2013-08-16 2013-08-13 6.441 487,179 +17,962 0.05% 3,138,141
2013-08-05 2013-08-01 7.325 469,217 +241,797 0.05% 3,436,997
2013-07-10 2013-07-08 6.923 227,420 +2,386 0.03% 1,574,355
2013-07-05 2013-07-03 7.459 225,034 +2,387 0.03% 1,678,542
2013-07-03 2013-06-28 7.677 222,647 +2,386 0.03% 1,709,253
2013-06-26 2013-06-24 8.012 220,261 -1,313 0.03% 1,764,775
2013-06-25 2013-06-21 8.364 221,574 +1,194 0.03% 1,853,290
2013-06-24 2013-06-20 8.934 220,380 +2,386 0.03% 1,968,898
2013-06-19 2013-06-17 10.091 217,994 +1,193 0.03% 2,199,708
2013-06-06 2013-06-04 10.677 216,801 -2,386 0.03% 2,314,860
2013-06-04 2013-05-31 10.929 219,187 -120 0.03% 2,395,446
2013-05-31 2013-05-29 10.677 219,307 -5,965 0.03% 2,341,617
2013-05-30 2013-05-28 11.046 225,272 +5,965 0.03% 2,488,379
2013-05-29 2013-05-27 10.376 219,307 -1,193 0.03% 2,275,449
2013-05-22 2013-05-20 10.459 220,500 -27,443 0.03% 2,306,307
2013-05-21 2013-05-16 10.644 247,943 +5,966 0.03% 2,639,062
2013-05-16 2013-05-14 10.208 241,977 +1,193 0.03% 2,470,104
2013-05-15 2013-05-13 10.158 240,784 -5,966 0.03% 2,445,818
2013-05-10 2013-05-08 10.275 246,750 +5,966 0.03% 2,535,371
2013-05-08 2013-05-06 11.415 240,784 -4,772 0.03% 2,748,519
2013-05-06 2013-05-02 11.884 245,556 -1,194 0.03% 2,918,238
2013-05-03 2013-04-30 11.750 246,750 -5,966 0.03% 2,899,340
2013-05-02 2013-04-29 10.610 252,716 +4,773 0.03% 2,681,392
2013-04-29 2013-04-25 10.510 247,943 -4,773 0.03% 2,605,814
2013-04-24 2013-04-22 11.872 252,716 +7,780 0.03% 3,000,186
2013-04-23 2013-04-19 11.786 244,936 -8,173 0.03% 2,886,843
2013-04-22 2013-04-18 10.930 253,109 -116 0.03% 2,766,371
2013-04-18 2013-04-16 10.638 253,225 +1,167 0.03% 2,693,893
2013-04-16 2013-04-12 10.758 252,058 -117 0.03% 2,711,704
2013-04-15 2013-04-11 10.553 252,175 -1,167 0.03% 2,661,123
2013-03-28 2013-03-26 10.381 253,342 -17,512 0.03% 2,630,038
2013-03-11 2013-03-07 10.878 270,854 -10,508 0.04% 2,946,396
2013-03-07 2013-03-05 10.981 281,362 +1,168 0.04% 3,089,624
2013-03-01 2013-02-27 10.090 280,194 +1,167 0.04% 2,827,198
2013-02-28 2013-02-26 9.508 279,027 -1,050 0.04% 2,652,903
2013-02-27 2013-02-25 9.662 280,077 +3,502 0.04% 2,706,068
2013-02-19 2013-02-15 10.621 276,575 +17,512 0.04% 2,937,560
2013-02-15 2013-02-08 10.484 259,063 -4,903 0.03% 2,716,058
2013-02-07 2013-02-05 9.748 263,966 -5,838 0.03% 2,573,016
2013-02-04 2013-01-31 9.405 269,804 +2,335 0.03% 2,537,482
2013-01-29 2013-01-25 9.422 267,469 -2,335 0.03% 2,520,103
2013-01-25 2013-01-23 9.165 269,804 -1,167 0.03% 2,472,773
2013-01-22 2013-01-18 8.617 270,971 -7,005 0.04% 2,334,925
2013-01-21 2013-01-17 8.223 277,976 +7,005 0.04% 2,285,760
2013-01-15 2013-01-11 8.154 270,971 -2,335 0.04% 2,209,591
2013-01-14 2013-01-10 8.377 273,306 -4,670 0.04% 2,289,498
2013-01-11 2013-01-09 8.000 277,976 -2,335 0.04% 2,223,854
2013-01-10 2013-01-08 8.223 280,311 -2,335 0.04% 2,304,961
2013-01-09 2013-01-07 8.291 282,646 -1,167 0.04% 2,343,529
2013-01-08 2013-01-04 7.949 283,813 -3,503 0.04% 2,255,965
2013-01-04 2013-01-02 7.572 287,316 +5,838 0.04% 2,175,526
2012-12-19 2012-12-17 7.572 281,478 -5,838 0.04% 2,131,321
2012-12-17 2012-12-13 7.538 287,316 -3,502 0.04% 2,165,682
2012-12-04 2012-11-30 7.298 290,818 -1,168 0.04% 2,122,331
2012-12-03 2012-11-29 7.264 291,986 -2,335 0.04% 2,120,850
2012-11-30 2012-11-28 7.606 294,321 +3,503 0.04% 2,238,651
2012-11-20 2012-11-16 7.966 290,818 -2,335 0.04% 2,316,629
2012-11-19 2012-11-15 8.069 293,153 -49,034 0.04% 2,365,361
2012-11-16 2012-11-14 7.932 342,187 +49,034 0.04% 2,714,105
2012-11-15 2012-11-13 7.366 293,153 -14,010 0.04% 2,159,459
2012-11-13 2012-11-09 7.709 307,163 +14,010 0.04% 2,367,901
2012-10-19 2012-10-17 7.572 293,153 -2,335 0.04% 2,219,723
2012-10-17 2012-10-15 7.555 295,488 -1,168 0.04% 2,232,341
2012-10-15 2012-10-11 7.606 296,656 +1,168 0.04% 2,256,411
2012-10-12 2012-10-10 7.195 295,488 +2,335 0.04% 2,126,039
2012-10-05 2012-10-03 7.058 293,153 -350 0.04% 2,069,063
2012-09-26 2012-09-24 7.298 293,503 -30,355 0.04% 2,141,925
2012-09-20 2012-09-18 7.126 323,858 -2,335 0.04% 2,307,970
2012-09-10 2012-09-06 6.287 326,193 -17,512 0.04% 2,050,798
2012-09-07 2012-09-05 6.270 343,705 -5,837 0.04% 2,155,009
2012-09-06 2012-09-04 6.476 349,542 -4,670 0.05% 2,263,463
2012-09-04 2012-08-31 6.013 354,212 -17,512 0.05% 2,129,867
2012-09-03 2012-08-30 6.013 371,724 -23,350 0.05% 2,235,167
2012-08-29 2012-08-27 6.600 395,074 +58,374 0.05% 2,607,536
2012-08-28 2012-08-24 6.741 336,700 +39,774 0.04% 2,269,669
2012-08-27 2012-08-23 6.811 296,926 +5,681 0.04% 2,022,459
2012-08-24 2012-08-22 6.195 291,245 -3,409 0.04% 1,804,354
2012-08-02 2012-07-31 4.770 294,654 -5,681 0.04% 1,405,407
2012-08-01 2012-07-30 4.981 300,335 +5,681 0.04% 1,495,936
2012-07-30 2012-07-26 4.875 294,654 +1,137 0.04% 1,436,523
2012-07-19 2012-07-17 5.791 293,517 +5,681 0.04% 1,699,612
2012-07-18 2012-07-16 5.879 287,836 +2,273 0.04% 1,692,046
2012-07-16 2012-07-12 6.583 285,563 +2,273 0.04% 1,879,724
2012-07-13 2012-07-11 6.706 283,290 +3,409 0.04% 1,899,664
2012-07-11 2012-07-09 6.899 279,881 -1,137 0.04% 1,930,990
2012-07-10 2012-07-06 6.653 281,018 -22,726 0.04% 1,869,591
2012-07-05 2012-07-03 7.427 303,744 -12,500 0.04% 2,256,008
2012-06-25 2012-06-21 7.339 316,244 -1,137 0.04% 2,321,020
2012-06-15 2012-06-13 8.202 317,381 -3,409 0.04% 2,603,079
2012-06-14 2012-06-12 8.131 320,790 -113 0.04% 2,608,455
2012-06-11 2012-06-07 8.026 320,903 +3,409 0.04% 2,575,486
2012-06-07 2012-06-05 7.603 317,494 -2,273 0.04% 2,414,014
2012-06-04 2012-05-31 8.131 319,767 -1,136 0.04% 2,600,137
2012-06-01 2012-05-30 8.272 320,903 +3,409 0.04% 2,654,558
2012-05-24 2012-05-22 7.920 317,494 +1,136 0.04% 2,514,598
2012-05-15 2012-05-11 7.797 316,358 -2,273 0.04% 2,466,625
2012-05-14 2012-05-10 7.815 318,631 +1,137 0.04% 2,489,955
2012-05-10 2012-05-08 8.601 317,494 +10,854 0.04% 2,730,898
2012-05-09 2012-05-07 8.474 306,640 -3,292 0.04% 2,598,422
2012-05-08 2012-05-04 8.547 309,932 +2,195 0.04% 2,648,910
2012-04-25 2012-04-23 8.036 307,737 -165,831 0.04% 2,473,126
2012-04-24 2012-04-20 8.128 473,568 +1,097 0.07% 3,848,976
2012-04-23 2012-04-19 8.055 472,471 -5,487 0.07% 3,805,620
2012-04-20 2012-04-18 8.492 477,958 +5,487 0.07% 4,058,856
2012-04-19 2012-04-17 8.273 472,471 -6,585 0.07% 3,908,940
2012-04-12 2012-04-10 7.326 479,056 -1,097 0.07% 3,509,460
2012-04-10 2012-04-03 7.216 480,153 -220 0.07% 3,464,997
2012-03-19 2012-03-15 7.763 480,373 +234,644 0.07% 3,729,204
2012-03-14 2012-03-12 7.417 245,729 -97,677 0.03% 1,822,547
2012-03-02 2012-02-29 6.670 343,406 -3,292 0.05% 2,290,430
2012-03-01 2012-02-28 6.524 346,698 -2,195 0.05% 2,261,842
2012-02-27 2012-02-23 6.378 348,893 -5,488 0.05% 2,225,299
2012-02-24 2012-02-22 6.323 354,381 +1,098 0.05% 2,240,928
2012-02-14 2012-02-10 5.977 353,283 -13,170 0.05% 2,111,663
2012-02-13 2012-02-09 5.868 366,453 +10,975 0.05% 2,150,315
2011-10-17 2011-10-13 4.155 355,478 -13,170 0.06% 1,476,983
2011-10-14 2011-10-12 3.863 368,648 +13,170 0.06% 1,424,216
2011-09-05 2011-09-01 5.558 355,478 -4,390 0.06% 1,975,789
2011-08-05 2011-08-03 5.558 359,868 -37,315 0.06% 2,000,189
2011-08-01 2011-07-28 6.032 397,183 -12,072 0.07% 2,395,778
2011-07-27 2011-07-25 5.904 409,255 +5,487 0.07% 2,416,390
2011-07-11 2011-07-07 6.105 403,768 +10,975 0.07% 2,464,931
2011-06-30 2011-06-28 5.522 392,793 -3,292 0.07% 2,168,874
2011-06-24 2011-06-22 5.321 396,085 -1,098 0.07% 2,107,654
2011-05-20 2011-05-18 5.412 397,183 -32,925 0.07% 2,149,686
2011-05-13 2011-05-11 5.831 430,108 -2,195 0.07% 2,508,161
2011-05-09 2011-05-05 5.722 432,303 -5,487 0.07% 2,473,693
2011-05-05 2011-05-03 5.759 437,790 +2,195 0.07% 2,521,047
2011-04-28 2011-04-26 5.886 435,595 +87,799 0.07% 2,563,973
2011-04-21 2011-04-19 5.649 347,796 +5,488 0.06% 1,964,782
2011-04-20 2011-04-18 5.722 342,308 +12,072 0.06% 1,958,731
2011-04-11 2011-04-07 4.410 330,236 +171,209 0.06% 1,456,357
2011-04-08 2011-04-06 4.374 159,027 -5,487 0.03% 695,521
2011-03-18 2011-03-16 4.228 164,514 +5,487 0.03% 695,535
2011-02-25 2011-02-23 5.248 159,027 -16,462 0.03% 834,625
2011-02-24 2011-02-22 5.267 175,489 -16,463 0.03% 924,221
2011-02-18 2011-02-16 5.449 191,952 +2,195 0.03% 1,045,904
2011-02-15 2011-02-11 5.467 189,757 +32,925 0.03% 1,037,402
2011-02-10 2011-02-08 5.722 156,832 +5,488 0.03% 897,413
2011-01-21 2011-01-19 5.904 151,344 +3,292 0.03% 893,590
2011-01-17 2011-01-13 5.667 148,052 -5,487 0.02% 839,079
2011-01-12 2011-01-10 5.886 153,539 -1,098 0.03% 903,752
2010-12-13 2010-12-09 5.868 154,637 +32,925 0.03% 907,397
2010-11-10 2010-11-08 6.560 121,712 -4,390 0.02% 798,480
2010-11-09 2010-11-05 6.560 126,102 +9,877 0.02% 827,280
2010-11-05 2010-11-03 6.014 116,225 -25,242 0.02% 698,943
2010-11-02 2010-10-29 5.886 141,467 -5,487 0.02% 832,694
2010-10-27 2010-10-25 5.813 146,954 -13,170 0.02% 854,280
2010-10-26 2010-10-22 6.105 160,124 +5,487 0.03% 977,528
2010-10-15 2010-10-13 6.251 154,637 -31,827 0.03% 966,575
2010-10-13 2010-10-11 6.251 186,464 +31,827 0.03% 1,165,513
2010-10-11 2010-10-07 6.506 154,637 -4,390 0.03% 1,006,027
2010-10-06 2010-10-04 6.560 159,027 +3,293 0.03% 1,043,281
2010-10-05 2010-09-30 6.597 155,734 +32,924 0.03% 1,027,354
2010-10-04 2010-09-29 6.378 122,810 -2,195 0.02% 783,303
2010-09-30 2010-09-28 6.123 125,005 -114,139 0.02% 765,411
2010-09-29 2010-09-27 5.886 239,144 -21,950 0.04% 1,407,635
2010-09-27 2010-09-22 5.595 261,094 -7,682 0.04% 1,460,707
2010-09-20 2010-09-16 5.103 268,776 +18,657 0.05% 1,371,439
2010-09-17 2010-09-15 5.285 250,119 +16,463 0.04% 1,321,821
2010-09-16 2010-09-14 5.431 233,656 -3,293 0.04% 1,268,882
2010-09-13 2010-09-09 5.613 236,949 -5,487 0.04% 1,329,945
2010-09-10 2010-09-08 5.649 242,436 +13,170 0.04% 1,369,578
2010-09-09 2010-09-07 5.558 229,266 -5,488 0.04% 1,274,288
2010-09-07 2010-09-03 4.465 234,754 +4,390 0.04% 1,048,111
2010-09-06 2010-09-02 4.483 230,364 +2,195 0.04% 1,032,708
2010-09-02 2010-08-31 4.355 228,169 +2,195 0.04% 993,762
2010-08-31 2010-08-27 4.538 225,974 +2,195 0.04% 1,025,382
2010-08-30 2010-08-26 5.394 223,779 +25,242 0.04% 1,207,088
2010-08-27 2010-08-25 5.558 198,537 -16,462 0.03% 1,103,492
2010-08-26 2010-08-24 5.759 214,999 -54,875 0.04% 1,238,088
2010-08-25 2010-08-23 5.868 269,874 -16,462 0.05% 1,583,598
2010-08-20 2010-08-18 5.831 286,336 +6,585 0.05% 1,669,759
2010-08-19 2010-08-17 5.904 279,751 +40,607 0.05% 1,651,751
2010-08-18 2010-08-16 6.050 239,144 -49,387 0.04% 1,446,857
2010-08-13 2010-08-11 6.305 288,531 +65,850 0.05% 1,819,268
2010-08-12 2010-08-10 6.524 222,681 +120,724 0.04% 1,452,761
2010-08-04 2010-08-02 6.542 101,957 -15,365 0.02% 667,021
2010-08-03 2010-07-30 6.323 117,322 -5,488 0.02% 741,886
2010-07-30 2010-07-28 6.159 122,810 +3,293 0.02% 756,447
2010-07-29 2010-07-27 6.068 119,517 +3,292 0.02% 725,274
2010-07-28 2010-07-26 6.123 116,225 +2,195 0.02% 711,651
2010-07-27 2010-07-23 6.287 114,030 +20,853 0.02% 716,913
2010-07-26 2010-07-22 6.269 93,177 -8,780 0.02% 584,111
2010-07-22 2010-07-20 5.995 101,957 -10,975 0.02% 611,281
2010-07-21 2010-07-19 6.123 112,932 +9,877 0.02% 691,487
2010-07-20 2010-07-16 5.722 103,055 +10,975 0.02% 589,694
2010-07-19 2010-07-15 6.342 92,080 +18,658 0.02% 583,946
2010-07-13 2010-07-09 7.836 73,422 +1,097 0.01% 575,337
2010-07-06 2010-07-02 7.253 72,325 +2,195 0.01% 524,565
2010-07-02 2010-06-29 7.800 70,130 +1,098 0.01% 546,985
2010-06-30 2010-06-28 8.565 69,032 -5,488 0.01% 591,257
2010-06-29 2010-06-25 8.929 74,520 -4,390 0.01% 665,422
2010-06-28 2010-06-24 9.276 78,910 +1,098 0.01% 731,944
2010-06-24 2010-06-22 9.403 77,812 +4,390 0.01% 731,685
2010-06-15 2010-06-11 9.749 73,422 -27,438 0.01% 715,827
2010-06-14 2010-06-10 9.895 100,860 +10,975 0.02% 998,037
2010-06-10 2010-06-08 10.114 89,885 +27,438 0.02% 909,093
2010-06-09 2010-06-07 10.806 62,447 +1,097 0.01% 674,830
2010-06-08 2010-06-04 10.223 61,350 +1,098 0.01% 627,199
2010-06-07 2010-06-03 9.531 60,252 +5,487 0.01% 574,250
2010-06-03 2010-06-01 9.075 54,765 -1,097 0.01% 497,005
2010-06-02 2010-05-31 9.494 55,862 -5,488 0.01% 530,374
2010-05-31 2010-05-27 9.276 61,350 +5,488 0.01% 569,063
2010-05-28 2010-05-26 8.638 55,862 +1,097 0.01% 482,528
2010-05-25 2010-05-20 8.747 54,765 -2,195 0.01% 479,041
2010-05-24 2010-05-19 8.784 56,960 +2,195 0.01% 500,317
2010-05-20 2010-05-18 8.875 54,765 +2,195 0.01% 486,027
2010-05-18 2010-05-14 10.296 52,570 -5,487 0.01% 541,271
2010-05-17 2010-05-13 10.333 58,057 +9,877 0.01% 599,882
2010-05-13 2010-05-11 10.898 48,180 -5,487 0.01% 525,044
2010-05-12 2010-05-10 10.551 53,667 +5,487 0.01% 566,257
2010-05-04 2010-04-30 11.630 48,180 +919 0.01% 560,318
2010-05-03 2010-04-29 11.574 47,261 -23,684 0.01% 546,996
2010-04-30 2010-04-28 12.614 70,945 -2,153 0.01% 894,922
2010-04-29 2010-04-27 12.540 73,098 -4,306 0.01% 916,648
2010-04-28 2010-04-26 13.320 77,404 +4,306 0.01% 1,031,041
2010-04-26 2010-04-22 13.822 73,098 +19,378 0.01% 1,010,350
2010-04-22 2010-04-20 14.026 53,720 +2,153 0.01% 753,488
2010-04-19 2010-04-15 14.899 51,567 +23,684 0.01% 768,316
2010-04-15 2010-04-13 15.420 27,883 -2,153 0.00% 429,943
2010-04-09 2010-04-07 15.921 30,036 +1,077 0.01% 478,208
2010-04-08 2010-04-01 15.773 28,959 +2,153 0.00% 456,756
2010-03-25 2010-03-23 14.714 26,806 -5,383 0.00% 394,412
2010-03-17 2010-03-15 14.305 32,189 +5,383 0.01% 460,460
2010-03-10 2010-03-08 15.048 26,806 +5,383 0.00% 403,376
2010-02-22 2010-02-18 15.085 21,423 -5,383 0.00% 323,169
2010-02-11 2010-02-09 11.314 26,806 +5,383 0.00% 303,279
2010-02-02 2010-01-29 11.648 21,423 -5,383 0.00% 249,541
2010-02-01 2010-01-28 11.277 26,806 +5,383 0.00% 302,283
2010-01-27 2010-01-25 13.246 21,423 -5,383 0.00% 283,768
2010-01-25 2010-01-21 14.806 26,806 +5,383 0.00% 396,902
2010-01-20 2010-01-18 15.234 21,423 -1,077 0.00% 326,353
2010-01-19 2010-01-15 15.605 22,500 +1,077 0.00% 351,120
2010-01-11 2010-01-07 15.810 21,423 +1,076 0.00% 338,691
2009-12-23 2009-12-21 13.580 20,347 -8,612 0.00% 276,319
2009-12-14 2009-12-10 15.642 28,959 +8,612 0.01% 452,991
2009-12-10 2009-12-08 16.070 20,347 -861 0.00% 326,972
2009-12-07 2009-12-03 15.457 21,208 -40,909 0.00% 327,806
2009-12-04 2009-12-02 14.491 62,117 +40,909 0.01% 900,116
2009-12-03 2009-12-01 14.695 21,208 -3,230 0.00% 311,652
2009-12-02 2009-11-30 13.636 24,438 -484 0.00% 333,239
2009-11-27 2009-11-25 13.915 24,922 -5,383 0.00% 346,783
2009-11-26 2009-11-24 13.933 30,305 +5,383 0.01% 422,249
2009-11-20 2009-11-18 13.023 24,922 -323 0.00% 324,560
2009-11-16 2009-11-12 13.432 25,245 -30,144 0.00% 339,084
2009-11-13 2009-11-11 12.800 55,389 +30,144 0.01% 708,984
2009-11-10 2009-11-06 13.859 25,245 -32,297 0.00% 349,871
2009-11-04 2009-11-02 11.834 57,542 +5,383 0.01% 680,954
2009-10-27 2009-10-22 12.354 52,159 -431 0.01% 644,383
2009-10-16 2009-10-14 10.645 52,590 -43,062 0.01% 559,824
2009-10-09 2009-10-07 8.564 95,652 +16,148 0.02% 819,197
2009-09-15 2009-09-11 6.985 79,504 -16,148 0.01% 555,355
2009-08-21 2009-08-19 7.431 95,652 -6,459 0.02% 710,800
2009-08-14 2009-08-12 7.951 102,111 +6,459 0.02% 811,914
2009-08-06 2009-08-04 7.673 95,652 -9,689 0.02% 733,901
2009-07-30 2009-07-28 7.988 105,341 -10,766 0.02% 841,510
2009-07-22 2009-07-20 7.022 116,107 +4,307 0.02% 815,349
2009-07-15 2009-07-13 6.186 111,800 -19,378 0.02% 691,639
2009-07-08 2009-07-06 6.131 131,178 -808 0.02% 804,208
2009-07-02 2009-06-29 5.685 131,986 +5,383 0.02% 750,314
2009-06-25 2009-06-23 5.425 126,603 -21,531 0.02% 686,784
2009-06-24 2009-06-22 5.369 148,134 +21,531 0.03% 795,328
2009-06-23 2009-06-19 5.462 126,603 +10,766 0.02% 691,488
2009-06-22 2009-06-18 5.090 115,837 +8,612 0.02% 589,646
2009-06-10 2009-06-08 4.552 107,225 -53,828 0.02% 488,040
2009-04-27 2009-04-23 2.805 161,053 +107,656 0.03% 451,793
2009-04-21 2009-04-17 2.824 53,397 -6,459 0.01% 150,784
2009-02-12 2009-02-10 2.081 59,856 -538,709 0.01% 124,543
2009-01-29 2009-01-22 0.646 598,565 +538,709 0.11% 386,633
2009-01-23 2009-01-21 0.630 59,856 -146,729 0.01% 37,696
2009-01-19 2009-01-15 0.635 206,585 -185,777 0.01% 131,216
2009-01-14 2009-01-12 0.662 392,362 +195,438 0.02% 259,776
2009-01-12 2009-01-08 0.694 196,924 -117,040 0.01% 136,740
2008-12-30 2008-12-24 0.678 313,964 +117,040 0.02% 212,940
2008-12-22 2008-12-18 0.667 196,924 -195,067 0.01% 131,440
2008-12-18 2008-12-16 0.630 391,991 +195,067 0.02% 246,870
2008-12-17 2008-12-15 0.689 196,924 +7,059 0.01% 135,680
2008-12-04 2008-12-02 0.850 189,865 +5,574 0.01% 161,476
2008-10-31 2008-10-29 0.398 184,291 -744 0.01% 73,408
2008-09-19 2008-09-17 0.877 185,035 +3,716 0.01% 162,348
2008-05-15 2008-05-13 2.126 181,319 +3,716 0.02% 385,520
2008-01-31 2008-01-29 2.180 177,603 -20,436 0.02% 387,179
2007-12-28 2007-12-24 2.853 198,039 +11,147 0.02% 564,980
2007-11-15 2007-11-13 2.611 186,892 +6,688 0.02% 487,909
2007-11-08 2007-11-06 2.961 180,204 -53,133 0.02% 533,499
2007-11-01 2007-10-30 3.014 233,337 -28,609 0.02% 703,361
2007-10-22 2007-10-17 2.907 261,946 -5,574 0.02% 761,399
2007-10-16 2007-10-12 2.907 267,520 +1,486 0.02% 777,601
2007-10-09 2007-10-05 2.799 266,034 +28,610 0.02% 744,641
2007-10-08 2007-10-04 2.907 237,424 -5,573 0.02% 690,120
2007-10-05 2007-10-03 2.853 242,997 -5,573 0.02% 693,240
2007-09-17 2007-09-13 2.503 248,570 +4,830 0.02% 622,169
2007-09-12 2007-09-10 2.530 243,740 +1,114 0.02% 616,639
2007-08-21 2007-08-17 2.422 242,626 -18,577 0.02% 587,701
2007-08-13 2007-08-09 2.745 261,203 +18,577 0.02% 717,059
2007-08-07 2007-08-03 2.799 242,626 +53,133 0.02% 679,121
2007-07-31 2007-07-27 3.176 189,493 +92,889 0.02% 601,799
2007-07-27 2007-07-25 3.176 96,604 +9,289 0.01% 306,799
2007-07-16 2007-07-12 3.660 87,315 +8,917 0.01% 319,598
2007-07-13 2007-07-11 3.714 78,398 -5,945 0.01% 291,179
2007-07-12 2007-07-10 3.445 84,343 +5,945 0.01% 290,560
2007-06-29 2007-06-27 3.445 78,398 -1,858 0.01% 270,079
2007-06-28 2007-06-26 3.553 80,256 -3,715 0.01% 285,120
2007-06-27 2007-06-25 3.929 83,971 -13,005 0.01% 329,958
2007-06-26 2007-06-22 4.091 96,976 0.01% 396,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top