History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 12,000 | +0 | 0.00% | 124,920 |
| 2025-10-13 | 2025-10-09 | 10.790 | 12,000 | +0 | 0.00% | 129,480 |
| 2025-10-10 | 2025-10-08 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-10-09 | 2025-10-06 | 10.790 | 12,000 | +0 | 0.00% | 129,480 |
| 2025-10-08 | 2025-10-03 | 11.280 | 12,000 | +0 | 0.00% | 135,360 |
| 2025-10-06 | 2025-10-02 | 10.650 | 12,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 12,000 | +0 | 0.00% | 125,160 |
| 2025-09-30 | 2025-09-26 | 10.450 | 12,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 12,000 | +0 | 0.00% | 128,880 |
| 2025-09-25 | 2025-09-23 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-24 | 2025-09-22 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-09-23 | 2025-09-19 | 10.160 | 12,000 | +0 | 0.00% | 121,920 |
| 2025-09-22 | 2025-09-18 | 10.200 | 12,000 | +0 | 0.00% | 122,400 |
| 2025-09-19 | 2025-09-17 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,000 | +0 | 0.00% | 118,080 |
| 2025-09-17 | 2025-09-15 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-09-16 | 2025-09-12 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-09-15 | 2025-09-11 | 10.380 | 12,000 | +0 | 0.00% | 124,560 |
| 2025-09-12 | 2025-09-10 | 10.370 | 12,000 | +0 | 0.00% | 124,440 |
| 2025-09-11 | 2025-09-09 | 10.320 | 12,000 | +0 | 0.00% | 123,840 |
| 2025-09-10 | 2025-09-08 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-09-09 | 2025-09-05 | 10.540 | 12,000 | +0 | 0.00% | 126,480 |
| 2025-09-08 | 2025-09-04 | 10.150 | 12,000 | +0 | 0.00% | 121,800 |
| 2025-09-05 | 2025-09-03 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-09-04 | 2025-09-02 | 9.990 | 12,000 | +0 | 0.00% | 119,880 |
| 2025-09-03 | 2025-09-01 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-09-02 | 2025-08-29 | 10.720 | 12,000 | +0 | 0.00% | 128,640 |
| 2025-09-01 | 2025-08-28 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 12,000 | +0 | 0.00% | 130,560 |
| 2025-08-28 | 2025-08-26 | 10.180 | 12,000 | +0 | 0.00% | 122,160 |
| 2025-08-27 | 2025-08-25 | 9.700 | 12,000 | +0 | 0.00% | 116,400 |
| 2025-08-26 | 2025-08-22 | 9.380 | 12,000 | +0 | 0.00% | 112,560 |
| 2025-08-25 | 2025-08-21 | 9.520 | 12,000 | +0 | 0.00% | 114,240 |
| 2025-08-22 | 2025-08-20 | 9.490 | 12,000 | +0 | 0.00% | 113,880 |
| 2025-08-21 | 2025-08-19 | 9.370 | 12,000 | +0 | 0.00% | 112,440 |
| 2025-08-20 | 2025-08-18 | 9.450 | 12,000 | +0 | 0.00% | 113,400 |
| 2025-08-19 | 2025-08-15 | 9.460 | 12,000 | +0 | 0.00% | 113,520 |
| 2025-08-18 | 2025-08-14 | 9.570 | 12,000 | +0 | 0.00% | 114,840 |
| 2025-08-15 | 2025-08-13 | 9.550 | 12,000 | +0 | 0.00% | 114,600 |
| 2025-08-14 | 2025-08-12 | 9.550 | 12,000 | +0 | 0.00% | 114,600 |
| 2025-08-13 | 2025-08-11 | 9.560 | 12,000 | +0 | 0.00% | 114,720 |
| 2025-08-12 | 2025-08-08 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-08-11 | 2025-08-07 | 10.030 | 12,000 | +0 | 0.00% | 120,360 |
| 2025-08-08 | 2025-08-06 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-08-07 | 2025-08-05 | 10.380 | 12,000 | +0 | 0.00% | 124,560 |
| 2025-08-06 | 2025-08-04 | 10.240 | 12,000 | +0 | 0.00% | 122,880 |
| 2025-08-05 | 2025-08-01 | 9.970 | 12,000 | +0 | 0.00% | 119,640 |
| 2025-08-04 | 2025-07-31 | 10.160 | 12,000 | +0 | 0.00% | 121,920 |
| 2025-08-01 | 2025-07-30 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-07-31 | 2025-07-29 | 10.340 | 12,000 | +0 | 0.00% | 124,080 |
| 2025-07-30 | 2025-07-28 | 9.890 | 12,000 | +0 | 0.00% | 118,680 |
| 2025-07-29 | 2025-07-25 | 9.410 | 12,000 | +0 | 0.00% | 112,920 |
| 2025-07-28 | 2025-07-24 | 9.690 | 12,000 | +0 | 0.00% | 116,280 |
| 2025-07-25 | 2025-07-23 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-07-24 | 2025-07-22 | 10.280 | 12,000 | +0 | 0.00% | 123,360 |
| 2025-07-23 | 2025-07-21 | 9.900 | 12,000 | +0 | 0.00% | 118,800 |
| 2025-07-22 | 2025-07-18 | 10.580 | 12,000 | +0 | 0.00% | 126,960 |
| 2025-07-21 | 2025-07-17 | 10.680 | 12,000 | +0 | 0.00% | 128,160 |
| 2025-07-18 | 2025-07-16 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-07-17 | 2025-07-15 | 10.020 | 12,000 | +0 | 0.00% | 120,240 |
| 2025-07-16 | 2025-07-14 | 9.950 | 12,000 | +0 | 0.00% | 119,400 |
| 2025-07-15 | 2025-07-11 | 9.980 | 12,000 | +0 | 0.00% | 119,760 |
| 2025-07-14 | 2025-07-10 | 10.428 | 12,000 | +0 | 0.00% | 125,140 |
| 2025-07-11 | 2025-07-09 | 10.232 | 12,000 | +378 | 0.00% | 122,786 |
| 2025-07-10 | 2025-07-08 | 10.470 | 11,622 | +0 | 0.00% | 121,678 |
| 2025-07-09 | 2025-07-07 | 9.809 | 11,622 | +0 | 0.00% | 113,998 |
| 2025-07-08 | 2025-07-04 | 9.933 | 11,622 | +0 | 0.00% | 115,438 |
| 2025-07-07 | 2025-07-03 | 10.346 | 11,622 | +0 | 0.00% | 120,238 |
| 2025-07-04 | 2025-07-02 | 10.057 | 11,622 | +0 | 0.00% | 116,878 |
| 2025-07-03 | 2025-06-30 | 9.850 | 11,622 | +0 | 0.00% | 114,478 |
| 2025-07-02 | 2025-06-27 | 9.644 | 11,622 | +0 | 0.00% | 112,078 |
| 2025-06-30 | 2025-06-26 | 9.551 | 11,622 | +0 | 0.00% | 110,998 |
| 2025-06-27 | 2025-06-25 | 9.675 | 11,622 | +0 | 0.00% | 112,438 |
| 2025-06-26 | 2025-06-24 | 9.840 | 11,622 | +0 | 0.00% | 114,358 |
| 2025-06-25 | 2025-06-23 | 9.644 | 11,622 | +0 | 0.00% | 112,078 |
| 2025-06-24 | 2025-06-20 | 9.633 | 11,622 | +0 | 0.00% | 111,958 |
| 2025-06-23 | 2025-06-19 | 9.499 | 11,622 | +0 | 0.00% | 110,398 |
| 2025-06-20 | 2025-06-18 | 9.799 | 11,622 | +0 | 0.00% | 113,878 |
| 2025-06-19 | 2025-06-17 | 9.809 | 11,622 | +0 | 0.00% | 113,998 |
| 2025-06-18 | 2025-06-16 | 9.912 | 11,622 | +0 | 0.00% | 115,198 |
| 2025-06-17 | 2025-06-13 | 9.871 | 11,622 | +0 | 0.00% | 114,718 |
| 2025-06-16 | 2025-06-12 | 9.788 | 11,622 | +0 | 0.00% | 113,758 |
| 2025-06-13 | 2025-06-11 | 10.077 | 11,622 | +0 | 0.00% | 117,118 |
| 2025-06-12 | 2025-06-10 | 10.005 | 11,622 | +0 | 0.00% | 116,278 |
| 2025-06-11 | 2025-06-09 | 10.129 | 11,622 | +0 | 0.00% | 117,718 |
| 2025-06-10 | 2025-06-06 | 10.015 | 11,622 | +0 | 0.00% | 116,398 |
| 2025-06-09 | 2025-06-05 | 9.964 | 11,622 | +0 | 0.00% | 115,798 |
| 2025-06-06 | 2025-06-04 | 10.387 | 11,622 | +0 | 0.00% | 120,718 |
| 2025-06-05 | 2025-06-03 | 10.697 | 11,622 | +0 | 0.00% | 124,318 |
| 2025-06-04 | 2025-06-02 | 10.655 | 11,622 | +0 | 0.00% | 123,838 |
| 2025-06-03 | 2025-05-30 | 10.552 | 11,622 | +0 | 0.00% | 122,638 |
| 2025-06-02 | 2025-05-29 | 10.655 | 11,622 | +0 | 0.00% | 123,838 |
| 2025-05-30 | 2025-05-28 | 10.717 | 11,622 | +0 | 0.00% | 124,558 |
| 2025-05-29 | 2025-05-27 | 10.655 | 11,622 | +0 | 0.00% | 123,838 |
| 2025-05-28 | 2025-05-26 | 10.594 | 11,622 | +0 | 0.00% | 123,118 |
| 2025-05-27 | 2025-05-23 | 11.110 | 11,622 | +0 | 0.00% | 129,118 |
| 2025-05-26 | 2025-05-22 | 11.192 | 11,622 | +0 | 0.00% | 130,078 |
| 2025-05-23 | 2025-05-21 | 11.358 | 11,622 | +0 | 0.00% | 131,998 |
| 2025-05-22 | 2025-05-20 | 11.399 | 11,622 | +0 | 0.00% | 132,478 |
| 2025-05-21 | 2025-05-19 | 11.110 | 11,622 | +0 | 0.00% | 129,118 |
| 2025-05-20 | 2025-05-16 | 10.573 | 11,622 | +0 | 0.00% | 122,878 |
| 2025-05-19 | 2025-05-15 | 10.759 | 11,622 | +0 | 0.00% | 125,038 |
| 2025-05-16 | 2025-05-14 | 10.759 | 11,622 | +0 | 0.00% | 125,038 |
| 2025-05-15 | 2025-05-13 | 10.759 | 11,622 | +0 | 0.00% | 125,038 |
| 2025-05-14 | 2025-05-12 | 11.007 | 11,622 | +0 | 0.00% | 127,918 |
| 2025-05-13 | 2025-05-09 | 10.614 | 11,622 | +0 | 0.00% | 123,358 |
| 2025-05-12 | 2025-05-08 | 10.129 | 11,622 | +0 | 0.00% | 117,718 |
| 2025-05-09 | 2025-05-07 | 9.912 | 11,622 | +0 | 0.00% | 115,198 |
| 2025-05-08 | 2025-05-06 | 10.242 | 11,622 | +0 | 0.00% | 119,038 |
| 2025-05-07 | 2025-05-02 | 10.284 | 11,622 | +0 | 0.00% | 119,518 |
| 2025-05-06 | 2025-04-30 | 10.129 | 11,622 | +0 | 0.00% | 117,718 |
| 2025-05-02 | 2025-04-29 | 9.984 | 11,622 | +0 | 0.00% | 116,038 |
| 2025-04-30 | 2025-04-28 | 9.747 | 11,622 | +0 | 0.00% | 113,278 |
| 2025-04-29 | 2025-04-25 | 9.138 | 11,622 | +0 | 0.00% | 106,198 |
| 2025-04-28 | 2025-04-24 | 9.509 | 11,622 | +0 | 0.00% | 110,518 |
| 2025-04-25 | 2025-04-23 | 9.127 | 11,622 | +0 | 0.00% | 106,078 |
| 2025-04-24 | 2025-04-22 | 8.632 | 11,622 | +0 | 0.00% | 100,318 |
| 2025-04-23 | 2025-04-17 | 8.415 | 11,622 | +0 | 0.00% | 97,799 |
| 2025-04-22 | 2025-04-16 | 8.343 | 11,622 | +0 | 0.00% | 96,959 |
| 2025-04-17 | 2025-04-15 | 8.436 | 11,622 | +0 | 0.00% | 98,038 |
| 2025-04-16 | 2025-04-14 | 8.363 | 11,622 | +0 | 0.00% | 97,199 |
| 2025-04-15 | 2025-04-11 | 8.208 | 11,622 | +0 | 0.00% | 95,399 |
| 2025-04-14 | 2025-04-10 | 8.498 | 11,622 | +0 | 0.00% | 98,758 |
| 2025-04-11 | 2025-04-09 | 6.753 | 11,622 | +0 | 0.00% | 78,479 |
| 2025-04-10 | 2025-04-08 | 6.866 | 11,622 | +0 | 0.00% | 79,799 |
| 2025-04-09 | 2025-04-07 | 7.011 | 11,622 | +0 | 0.00% | 81,479 |
| 2025-04-08 | 2025-04-03 | 8.467 | 11,622 | +0 | 0.00% | 98,398 |
| 2025-04-07 | 2025-04-02 | 9.324 | 11,622 | +0 | 0.00% | 108,358 |
| 2025-04-03 | 2025-04-01 | 9.561 | 11,622 | +0 | 0.00% | 111,118 |
| 2025-04-02 | 2025-03-31 | 9.675 | 11,622 | +0 | 0.00% | 112,438 |
| 2025-04-01 | 2025-03-28 | 9.706 | 11,622 | +0 | 0.00% | 112,798 |
| 2025-03-31 | 2025-03-27 | 9.530 | 11,622 | +0 | 0.00% | 110,758 |
| 2025-03-28 | 2025-03-26 | 9.148 | 11,622 | +0 | 0.00% | 106,318 |
| 2025-03-27 | 2025-03-25 | 9.107 | 11,622 | +0 | 0.00% | 105,838 |
| 2025-03-26 | 2025-03-24 | 9.189 | 11,622 | +0 | 0.00% | 106,798 |
| 2025-03-25 | 2025-03-21 | 8.095 | 11,622 | +0 | 0.00% | 94,079 |
| 2025-03-24 | 2025-03-20 | 8.559 | 11,622 | +0 | 0.00% | 99,478 |
| 2025-03-21 | 2025-03-19 | 8.291 | 11,622 | +0 | 0.00% | 96,359 |
| 2025-03-20 | 2025-03-18 | 8.177 | 11,622 | +0 | 0.00% | 95,039 |
| 2025-03-19 | 2025-03-17 | 7.764 | 11,622 | +0 | 0.00% | 90,239 |
| 2025-03-18 | 2025-03-14 | 7.744 | 11,622 | +0 | 0.00% | 89,999 |
| 2025-03-17 | 2025-03-13 | 7.620 | 11,622 | +0 | 0.00% | 88,559 |
| 2025-03-14 | 2025-03-12 | 7.703 | 11,622 | +0 | 0.00% | 89,519 |
| 2025-03-13 | 2025-03-11 | 7.775 | 11,622 | +0 | 0.00% | 90,359 |
| 2025-03-12 | 2025-03-10 | 7.610 | 11,622 | +0 | 0.00% | 88,439 |
| 2025-03-11 | 2025-03-07 | 7.527 | 11,622 | +0 | 0.00% | 87,479 |
| 2025-03-10 | 2025-03-06 | 7.785 | 11,622 | +0 | 0.00% | 90,479 |
| 2025-03-07 | 2025-03-05 | 7.651 | 11,622 | +0 | 0.00% | 88,919 |
| 2025-03-06 | 2025-03-04 | 7.486 | 11,622 | +0 | 0.00% | 86,999 |
| 2025-03-05 | 2025-03-03 | 7.599 | 11,622 | +0 | 0.00% | 88,319 |
| 2025-03-04 | 2025-02-28 | 7.290 | 11,622 | +0 | 0.00% | 84,719 |
| 2025-03-03 | 2025-02-27 | 7.857 | 11,622 | +0 | 0.00% | 91,319 |
| 2025-02-28 | 2025-02-26 | 7.754 | 11,622 | +0 | 0.00% | 90,119 |
| 2025-02-27 | 2025-02-25 | 7.857 | 11,622 | +0 | 0.00% | 91,319 |
| 2025-02-26 | 2025-02-24 | 7.868 | 11,622 | +0 | 0.00% | 91,439 |
| 2025-02-25 | 2025-02-21 | 8.012 | 11,622 | +0 | 0.00% | 93,119 |
| 2025-02-24 | 2025-02-20 | 7.806 | 11,622 | +0 | 0.00% | 90,719 |
| 2025-02-21 | 2025-02-19 | 7.764 | 11,622 | +0 | 0.00% | 90,239 |
| 2025-02-20 | 2025-02-18 | 7.579 | 11,622 | +0 | 0.00% | 88,079 |
| 2025-02-19 | 2025-02-17 | 6.794 | 11,622 | +0 | 0.00% | 78,959 |
| 2025-02-18 | 2025-02-14 | 6.804 | 11,622 | +0 | 0.00% | 79,079 |
| 2025-02-17 | 2025-02-13 | 6.773 | 11,622 | +0 | 0.00% | 78,719 |
| 2025-02-14 | 2025-02-12 | 7.093 | 11,622 | +0 | 0.00% | 82,439 |
| 2025-02-13 | 2025-02-11 | 6.959 | 11,622 | +0 | 0.00% | 80,879 |
| 2025-02-12 | 2025-02-10 | 7.145 | 11,622 | +0 | 0.00% | 83,039 |
| 2025-02-11 | 2025-02-07 | 6.815 | 11,622 | +0 | 0.00% | 79,199 |
| 2025-02-10 | 2025-02-06 | 6.928 | 11,622 | +0 | 0.00% | 80,519 |
| 2025-02-07 | 2025-02-05 | 7.021 | 11,622 | +0 | 0.00% | 81,599 |
| 2025-02-06 | 2025-02-04 | 7.042 | 11,622 | +0 | 0.00% | 81,839 |
| 2025-02-05 | 2025-02-03 | 6.938 | 11,622 | +0 | 0.00% | 80,639 |
| 2025-02-04 | 2025-01-28 | 7.000 | 11,622 | +0 | 0.00% | 81,359 |
| 2025-02-03 | 2025-01-24 | 7.083 | 11,622 | +0 | 0.00% | 82,319 |
| 2025-01-27 | 2025-01-23 | 6.918 | 11,622 | +0 | 0.00% | 80,399 |
| 2025-01-24 | 2025-01-22 | 7.248 | 11,622 | +0 | 0.00% | 84,239 |
| 2025-01-23 | 2025-01-21 | 7.259 | 11,622 | +0 | 0.00% | 84,359 |
| 2025-01-22 | 2025-01-20 | 6.763 | 11,622 | +0 | 0.00% | 78,599 |
| 2025-01-21 | 2025-01-17 | 6.835 | 11,622 | +0 | 0.00% | 79,439 |
| 2025-01-20 | 2025-01-16 | 6.464 | 11,622 | +0 | 0.00% | 75,119 |
| 2025-01-17 | 2025-01-15 | 5.999 | 11,622 | +0 | 0.00% | 69,719 |
| 2025-01-16 | 2025-01-14 | 6.020 | 11,622 | +0 | 0.00% | 69,959 |
| 2025-01-15 | 2025-01-13 | 5.927 | 11,622 | +0 | 0.00% | 68,879 |
| 2025-01-14 | 2025-01-10 | 6.020 | 11,622 | +0 | 0.00% | 69,959 |
| 2025-01-13 | 2025-01-09 | 5.916 | 11,622 | +0 | 0.00% | 68,759 |
| 2025-01-10 | 2025-01-08 | 6.515 | 11,622 | +0 | 0.00% | 75,719 |
| 2025-01-09 | 2025-01-07 | 6.412 | 11,622 | +0 | 0.00% | 74,519 |
| 2025-01-08 | 2025-01-06 | 6.484 | 11,622 | +0 | 0.00% | 75,359 |
| 2025-01-07 | 2025-01-03 | 6.381 | 11,622 | +0 | 0.00% | 74,159 |
| 2025-01-06 | 2025-01-02 | 6.443 | 11,622 | +0 | 0.00% | 74,879 |
| 2025-01-03 | 2024-12-31 | 6.556 | 11,622 | +0 | 0.00% | 76,199 |
| 2025-01-02 | 2024-12-27 | 6.422 | 11,622 | +0 | 0.00% | 74,639 |
| 2024-12-30 | 2024-12-24 | 6.412 | 11,622 | +0 | 0.00% | 74,519 |
| 2024-12-27 | 2024-12-20 | 6.133 | 11,622 | +0 | 0.00% | 71,279 |
| 2024-12-23 | 2024-12-19 | 6.195 | 11,622 | +0 | 0.00% | 71,999 |
| 2024-12-20 | 2024-12-18 | 6.278 | 11,622 | +0 | 0.00% | 72,959 |
| 2024-12-19 | 2024-12-17 | 6.340 | 11,622 | +0 | 0.00% | 73,679 |
| 2024-12-18 | 2024-12-16 | 6.040 | 11,622 | +0 | 0.00% | 70,199 |
| 2024-12-17 | 2024-12-13 | 6.164 | 11,622 | +0 | 0.00% | 71,639 |
| 2024-12-16 | 2024-12-12 | 6.133 | 11,622 | +0 | 0.00% | 71,279 |
| 2024-12-13 | 2024-12-11 | 5.813 | 11,622 | +0 | 0.00% | 67,559 |
| 2024-12-12 | 2024-12-10 | 5.410 | 11,622 | +0 | 0.00% | 62,879 |
| 2024-12-11 | 2024-12-09 | 5.369 | 11,622 | +0 | 0.00% | 62,399 |
| 2024-12-10 | 2024-12-06 | 5.245 | 11,622 | +0 | 0.00% | 60,959 |
| 2024-12-09 | 2024-12-05 | 5.297 | 11,622 | +0 | 0.00% | 61,559 |
| 2024-12-06 | 2024-12-04 | 5.390 | 11,622 | +0 | 0.00% | 62,639 |
| 2024-12-05 | 2024-12-03 | 5.421 | 11,622 | +0 | 0.00% | 62,999 |
| 2024-12-04 | 2024-12-02 | 5.317 | 11,622 | +0 | 0.00% | 61,799 |
| 2024-12-03 | 2024-11-29 | 5.317 | 11,622 | +0 | 0.00% | 61,799 |
| 2024-12-02 | 2024-11-28 | 5.224 | 11,622 | +0 | 0.00% | 60,719 |
| 2024-11-29 | 2024-11-27 | 5.348 | 11,622 | +0 | 0.00% | 62,159 |
| 2024-11-28 | 2024-11-26 | 5.059 | 11,622 | +0 | 0.00% | 58,799 |
| 2024-11-27 | 2024-11-25 | 5.297 | 11,622 | +0 | 0.00% | 61,559 |
| 2024-11-26 | 2024-11-22 | 5.297 | 11,622 | +0 | 0.00% | 61,559 |
| 2024-11-25 | 2024-11-21 | 5.431 | 11,622 | +0 | 0.00% | 63,119 |
| 2024-11-22 | 2024-11-20 | 5.514 | 11,622 | +0 | 0.00% | 64,079 |
| 2024-11-21 | 2024-11-19 | 5.514 | 11,622 | +0 | 0.00% | 64,079 |
| 2024-11-20 | 2024-11-18 | 5.596 | 11,622 | +0 | 0.00% | 65,039 |
| 2024-11-19 | 2024-11-15 | 5.400 | 11,622 | +0 | 0.00% | 62,759 |
| 2024-11-18 | 2024-11-14 | 5.224 | 11,622 | +0 | 0.00% | 60,719 |
| 2024-11-15 | 2024-11-13 | 5.493 | 11,622 | +0 | 0.00% | 63,839 |
| 2024-11-14 | 2024-11-12 | 5.379 | 11,622 | +0 | 0.00% | 62,519 |
| 2024-11-13 | 2024-11-11 | 5.328 | 11,622 | +0 | 0.00% | 61,919 |
| 2024-11-12 | 2024-11-08 | 5.462 | 11,622 | +0 | 0.00% | 63,479 |
| 2024-11-11 | 2024-11-07 | 5.648 | 11,622 | +0 | 0.00% | 65,639 |
| 2024-11-08 | 2024-11-06 | 5.782 | 11,622 | +0 | 0.00% | 67,199 |
| 2024-11-07 | 2024-11-05 | 6.133 | 11,622 | +0 | 0.00% | 71,279 |
| 2024-11-06 | 2024-11-04 | 5.989 | 11,622 | +0 | 0.00% | 69,599 |
| 2024-11-05 | 2024-11-01 | 5.741 | 11,622 | +0 | 0.00% | 66,719 |
| 2024-11-04 | 2024-10-31 | 5.699 | 11,622 | +0 | 0.00% | 66,239 |
| 2024-11-01 | 2024-10-30 | 5.668 | 11,622 | +0 | 0.00% | 65,879 |
| 2024-10-31 | 2024-10-29 | 5.658 | 11,622 | +0 | 0.00% | 65,759 |
| 2024-10-30 | 2024-10-28 | 5.968 | 11,622 | +0 | 0.00% | 69,359 |
| 2024-10-29 | 2024-10-25 | 5.885 | 11,622 | +0 | 0.00% | 68,399 |
| 2024-10-28 | 2024-10-24 | 5.906 | 11,622 | +0 | 0.00% | 68,639 |
| 2024-10-25 | 2024-10-23 | 6.164 | 11,622 | +0 | 0.00% | 71,639 |
| 2024-10-24 | 2024-10-22 | 5.679 | 11,622 | +0 | 0.00% | 65,999 |
| 2024-10-23 | 2024-10-21 | 5.472 | 11,622 | +0 | 0.00% | 63,599 |
| 2024-10-22 | 2024-10-18 | 5.514 | 11,622 | +0 | 0.00% | 64,079 |
| 2024-10-21 | 2024-10-17 | 5.090 | 11,622 | +0 | 0.00% | 59,159 |
| 2024-10-18 | 2024-10-16 | 5.152 | 11,622 | +0 | 0.00% | 59,879 |
| 2024-10-17 | 2024-10-15 | 4.987 | 11,622 | +0 | 0.00% | 57,959 |
| 2024-10-16 | 2024-10-14 | 5.163 | 11,622 | +0 | 0.00% | 59,999 |
| 2024-10-15 | 2024-10-10 | 5.317 | 11,622 | +0 | 0.00% | 61,799 |
| 2024-10-14 | 2024-10-09 | 5.421 | 11,622 | +0 | 0.00% | 62,999 |
| 2024-10-10 | 2024-10-08 | 5.627 | 11,622 | +0 | 0.00% | 65,399 |
| 2024-10-09 | 2024-10-07 | 6.102 | 11,622 | +0 | 0.00% | 70,919 |
| 2024-10-08 | 2024-10-04 | 5.978 | 11,622 | +0 | 0.00% | 69,479 |
| 2024-10-07 | 2024-10-03 | 5.761 | 11,622 | +0 | 0.00% | 66,959 |
| 2024-10-04 | 2024-10-02 | 6.133 | 11,622 | +0 | 0.00% | 71,279 |
| 2024-10-03 | 2024-09-30 | 5.916 | 11,622 | +0 | 0.00% | 68,759 |
| 2024-10-02 | 2024-09-27 | 5.782 | 11,622 | +0 | 0.00% | 67,199 |
| 2024-09-30 | 2024-09-26 | 5.163 | 11,622 | +0 | 0.00% | 59,999 |
| 2024-09-27 | 2024-09-25 | 4.719 | 11,622 | +0 | 0.00% | 54,839 |
| 2024-09-26 | 2024-09-24 | 5.390 | 11,622 | +0 | 0.00% | 62,639 |
| 2024-09-25 | 2024-09-23 | 5.421 | 11,622 | +0 | 0.00% | 62,999 |
| 2024-09-24 | 2024-09-20 | 5.266 | 11,622 | +0 | 0.00% | 61,199 |
| 2024-09-23 | 2024-09-19 | 5.152 | 11,622 | +0 | 0.00% | 59,879 |
| 2024-09-20 | 2024-09-17 | 4.822 | 11,622 | +0 | 0.00% | 56,039 |
| 2024-09-19 | 2024-09-16 | 4.966 | 11,622 | +0 | 0.00% | 57,719 |
| 2024-09-17 | 2024-09-13 | 5.090 | 11,622 | +0 | 0.00% | 59,159 |
| 2024-09-16 | 2024-09-12 | 4.935 | 11,622 | +0 | 0.00% | 57,359 |
| 2024-09-13 | 2024-09-11 | 4.822 | 11,622 | +0 | 0.00% | 56,039 |
| 2024-09-12 | 2024-09-10 | 4.719 | 11,622 | +0 | 0.00% | 54,839 |
| 2024-09-11 | 2024-09-09 | 4.822 | 11,622 | +0 | 0.00% | 56,039 |
| 2024-09-10 | 2024-09-05 | 4.977 | 11,622 | +0 | 0.00% | 57,839 |
| 2024-09-09 | 2024-09-04 | 4.977 | 11,622 | +0 | 0.00% | 57,839 |
| 2024-09-05 | 2024-09-03 | 4.946 | 11,622 | +0 | 0.00% | 57,479 |
| 2024-09-04 | 2024-09-02 | 4.729 | 11,622 | +0 | 0.00% | 54,959 |
| 2024-09-03 | 2024-08-30 | 4.811 | 11,622 | +0 | 0.00% | 55,919 |
| 2024-09-02 | 2024-08-29 | 4.646 | 11,622 | +0 | 0.00% | 53,999 |
| 2024-08-30 | 2024-08-28 | 4.543 | 11,622 | +0 | 0.00% | 52,799 |
| 2024-08-29 | 2024-08-27 | 4.708 | 11,622 | +0 | 0.00% | 54,719 |
| 2024-08-28 | 2024-08-26 | 4.863 | 11,622 | +0 | 0.00% | 56,519 |
| 2024-08-27 | 2024-08-23 | 4.708 | 11,622 | +0 | 0.00% | 54,719 |
| 2024-08-26 | 2024-08-22 | 4.832 | 11,622 | +0 | 0.00% | 56,159 |
| 2024-08-23 | 2024-08-21 | 4.605 | 11,622 | +0 | 0.00% | 53,519 |
| 2024-08-22 | 2024-08-20 | 4.646 | 11,622 | +0 | 0.00% | 53,999 |
| 2024-08-21 | 2024-08-19 | 4.801 | 11,622 | +0 | 0.00% | 55,799 |
| 2024-08-20 | 2024-08-16 | 4.698 | 11,622 | +0 | 0.00% | 54,599 |
| 2024-08-19 | 2024-08-15 | 4.708 | 11,622 | +0 | 0.00% | 54,719 |
| 2024-08-16 | 2024-08-14 | 4.729 | 11,622 | +0 | 0.00% | 54,959 |
| 2024-08-15 | 2024-08-13 | 4.853 | 11,622 | +0 | 0.00% | 56,399 |
| 2024-08-14 | 2024-08-12 | 5.008 | 11,622 | +0 | 0.00% | 58,199 |
| 2024-08-13 | 2024-08-09 | 4.873 | 11,622 | +0 | 0.00% | 56,639 |
| 2024-08-12 | 2024-08-08 | 4.791 | 11,622 | +0 | 0.00% | 55,679 |
| 2024-08-09 | 2024-08-07 | 4.842 | 11,622 | +0 | 0.00% | 56,279 |
| 2024-08-08 | 2024-08-06 | 4.801 | 11,622 | +0 | 0.00% | 55,799 |
| 2024-08-07 | 2024-08-05 | 4.801 | 11,622 | +0 | 0.00% | 55,799 |
| 2024-08-06 | 2024-08-02 | 5.039 | 11,622 | +0 | 0.00% | 58,559 |
| 2024-08-05 | 2024-08-01 | 5.059 | 11,622 | +0 | 0.00% | 58,799 |
| 2024-08-02 | 2024-07-31 | 5.338 | 11,622 | +0 | 0.00% | 62,039 |
| 2024-08-01 | 2024-07-30 | 5.152 | 11,622 | +0 | 0.00% | 59,879 |
| 2024-07-31 | 2024-07-29 | 5.286 | 11,622 | +0 | 0.00% | 61,439 |
| 2024-07-30 | 2024-07-26 | 5.348 | 11,622 | +0 | 0.00% | 62,159 |
| 2024-07-29 | 2024-07-25 | 5.070 | 11,622 | +0 | 0.00% | 58,919 |
| 2024-07-26 | 2024-07-24 | 5.245 | 11,622 | +0 | 0.00% | 60,959 |
| 2024-07-25 | 2024-07-23 | 5.338 | 11,622 | +0 | 0.00% | 62,039 |
| 2024-07-24 | 2024-07-22 | 5.534 | 11,622 | +0 | 0.00% | 64,319 |
| 2024-07-23 | 2024-07-19 | 5.359 | 11,622 | +0 | 0.00% | 62,279 |
| 2024-07-22 | 2024-07-18 | 5.514 | 11,622 | +0 | 0.00% | 64,079 |
| 2024-07-19 | 2024-07-17 | 5.369 | 11,622 | +0 | 0.00% | 62,399 |
| 2024-07-18 | 2024-07-16 | 5.472 | 11,622 | +0 | 0.00% | 63,599 |
| 2024-07-17 | 2024-07-15 | 6.247 | 11,622 | +0 | 0.00% | 72,599 |
| 2024-07-16 | 2024-07-12 | 6.350 | 11,622 | +0 | 0.00% | 73,799 |
| 2024-07-15 | 2024-07-11 | 6.288 | 11,622 | +0 | 0.00% | 73,079 |
| 2024-07-12 | 2024-07-10 | 6.195 | 11,622 | +0 | 0.00% | 71,999 |
| 2024-07-11 | 2024-07-09 | 6.226 | 11,622 | +0 | 0.00% | 72,359 |
| 2024-07-10 | 2024-07-08 | 5.989 | 11,622 | +0 | 0.00% | 69,599 |
| 2024-07-09 | 2024-07-05 | 6.051 | 11,622 | +0 | 0.00% | 70,319 |
| 2024-07-08 | 2024-07-04 | 6.406 | 11,622 | +0 | 0.00% | 74,451 |
| 2024-07-05 | 2024-07-03 | 6.364 | 11,622 | +308 | 0.00% | 73,958 |
| 2024-07-04 | 2024-07-02 | 6.417 | 11,314 | +0 | 0.00% | 72,598 |
| 2024-07-03 | 2024-06-28 | 6.703 | 11,314 | +0 | 0.00% | 75,838 |
| 2024-07-02 | 2024-06-27 | 6.703 | 11,314 | +0 | 0.00% | 75,838 |
| 2024-06-28 | 2024-06-26 | 6.703 | 11,314 | +0 | 0.00% | 75,838 |
| 2024-06-27 | 2024-06-25 | 6.926 | 11,314 | +0 | 0.00% | 78,358 |
| 2024-06-26 | 2024-06-24 | 6.841 | 11,314 | +0 | 0.00% | 77,398 |
| 2024-06-25 | 2024-06-21 | 7.159 | 11,314 | +0 | 0.00% | 80,998 |
| 2024-06-24 | 2024-06-20 | 6.936 | 11,314 | +0 | 0.00% | 78,478 |
| 2024-06-21 | 2024-06-19 | 6.629 | 11,314 | +0 | 0.00% | 74,998 |
| 2024-06-20 | 2024-06-18 | 6.692 | 11,314 | +0 | 0.00% | 75,718 |
| 2024-06-19 | 2024-06-17 | 6.618 | 11,314 | +0 | 0.00% | 74,878 |
| 2024-06-18 | 2024-06-14 | 6.883 | 11,314 | +0 | 0.00% | 77,878 |
| 2024-06-17 | 2024-06-13 | 6.385 | 11,314 | +0 | 0.00% | 72,238 |
| 2024-06-14 | 2024-06-12 | 6.385 | 11,314 | +0 | 0.00% | 72,238 |
| 2024-06-13 | 2024-06-11 | 6.120 | 11,314 | +0 | 0.00% | 69,238 |
| 2024-06-12 | 2024-06-07 | 6.353 | 11,314 | +0 | 0.00% | 71,878 |
| 2024-06-11 | 2024-06-06 | 6.395 | 11,314 | +0 | 0.00% | 72,358 |
| 2024-06-07 | 2024-06-05 | 6.098 | 11,314 | +0 | 0.00% | 68,998 |
| 2024-06-06 | 2024-06-04 | 6.205 | 11,314 | +0 | 0.00% | 70,198 |
| 2024-06-05 | 2024-06-03 | 5.992 | 11,314 | +0 | 0.00% | 67,798 |
| 2024-06-04 | 2024-05-31 | 6.003 | 11,314 | +0 | 0.00% | 67,918 |
| 2024-06-03 | 2024-05-30 | 6.088 | 11,314 | +0 | 0.00% | 68,878 |
| 2024-05-31 | 2024-05-29 | 6.162 | 11,314 | +0 | 0.00% | 69,718 |
| 2024-05-30 | 2024-05-28 | 6.268 | 11,314 | +0 | 0.00% | 70,918 |
| 2024-05-29 | 2024-05-27 | 6.162 | 11,314 | +0 | 0.00% | 69,718 |
| 2024-05-28 | 2024-05-24 | 5.833 | 11,314 | +0 | 0.00% | 65,998 |
| 2024-05-27 | 2024-05-23 | 5.865 | 11,314 | +0 | 0.00% | 66,358 |
| 2024-05-24 | 2024-05-22 | 5.823 | 11,314 | +0 | 0.00% | 65,878 |
| 2024-05-23 | 2024-05-21 | 5.844 | 11,314 | +0 | 0.00% | 66,118 |
| 2024-05-22 | 2024-05-20 | 6.205 | 11,314 | +0 | 0.00% | 70,198 |
| 2024-05-21 | 2024-05-17 | 5.961 | 11,314 | +0 | 0.00% | 67,438 |
| 2024-05-20 | 2024-05-16 | 6.342 | 11,314 | +0 | 0.00% | 71,758 |
| 2024-05-17 | 2024-05-14 | 6.618 | 11,314 | +0 | 0.00% | 74,878 |
| 2024-05-16 | 2024-05-13 | 6.618 | 11,314 | +0 | 0.00% | 74,878 |
| 2024-05-14 | 2024-05-10 | 6.067 | 11,314 | +0 | 0.00% | 68,638 |
| 2024-05-13 | 2024-05-09 | 6.045 | 11,314 | +0 | 0.00% | 68,398 |
| 2024-05-10 | 2024-05-08 | 5.759 | 11,314 | +0 | 0.00% | 65,158 |
| 2024-05-09 | 2024-05-07 | 5.695 | 11,314 | +0 | 0.00% | 64,438 |
| 2024-05-08 | 2024-05-06 | 5.770 | 11,314 | +0 | 0.00% | 65,278 |
| 2024-05-07 | 2024-05-03 | 5.600 | 11,314 | +0 | 0.00% | 63,358 |
| 2024-05-06 | 2024-05-02 | 5.642 | 11,314 | +0 | 0.00% | 63,838 |
| 2024-05-03 | 2024-04-30 | 5.483 | 11,314 | +0 | 0.00% | 62,038 |
| 2024-05-02 | 2024-04-29 | 5.377 | 11,314 | +0 | 0.00% | 60,838 |
| 2024-04-30 | 2024-04-26 | 5.356 | 11,314 | +0 | 0.00% | 60,598 |
| 2024-04-29 | 2024-04-25 | 5.335 | 11,314 | +0 | 0.00% | 60,358 |
| 2024-04-26 | 2024-04-24 | 5.345 | 11,314 | +0 | 0.00% | 60,478 |
| 2024-04-25 | 2024-04-23 | 5.261 | 11,314 | +0 | 0.00% | 59,518 |
| 2024-04-24 | 2024-04-22 | 5.409 | 11,314 | +0 | 0.00% | 61,198 |
| 2024-04-23 | 2024-04-19 | 5.441 | 11,314 | +0 | 0.00% | 61,558 |
| 2024-04-22 | 2024-04-18 | 5.420 | 11,314 | +0 | 0.00% | 61,318 |
| 2024-04-19 | 2024-04-17 | 5.261 | 11,314 | +0 | 0.00% | 59,518 |
| 2024-04-18 | 2024-04-16 | 4.974 | 11,314 | +0 | 0.00% | 56,278 |
| 2024-04-17 | 2024-04-15 | 4.805 | 11,314 | +0 | 0.00% | 54,359 |
| 2024-04-16 | 2024-04-12 | 4.688 | 11,314 | +0 | 0.00% | 53,039 |
| 2024-04-15 | 2024-04-11 | 4.561 | 11,314 | +0 | 0.00% | 51,599 |
| 2024-04-12 | 2024-04-10 | 4.550 | 11,314 | +0 | 0.00% | 51,479 |
| 2024-04-11 | 2024-04-09 | 4.539 | 11,314 | +0 | 0.00% | 51,359 |
| 2024-04-10 | 2024-04-08 | 4.306 | 11,314 | +0 | 0.00% | 48,719 |
| 2024-04-09 | 2024-04-05 | 4.136 | 11,314 | +0 | 0.00% | 46,799 |
| 2024-04-08 | 2024-04-03 | 4.105 | 11,314 | +0 | 0.00% | 46,439 |
| 2024-04-05 | 2024-04-02 | 3.786 | 11,314 | +0 | 0.00% | 42,839 |
| 2024-04-03 | 2024-03-28 | 3.002 | 11,314 | +0 | 0.00% | 33,959 |
| 2024-04-02 | 2024-03-27 | 3.097 | 11,314 | +0 | 0.00% | 35,039 |
| 2024-03-28 | 2024-03-26 | 3.065 | 11,314 | +0 | 0.00% | 34,679 |
| 2024-03-27 | 2024-03-25 | 3.108 | 11,314 | +0 | 0.00% | 35,159 |
| 2024-03-26 | 2024-03-22 | 3.182 | 11,314 | +0 | 0.00% | 35,999 |
| 2024-03-25 | 2024-03-21 | 3.224 | 11,314 | +0 | 0.00% | 36,479 |
| 2024-03-22 | 2024-03-20 | 3.108 | 11,314 | +0 | 0.00% | 35,159 |
| 2024-03-21 | 2024-03-19 | 3.108 | 11,314 | +0 | 0.00% | 35,159 |
| 2024-03-20 | 2024-03-18 | 3.224 | 11,314 | +0 | 0.00% | 36,479 |
| 2024-03-19 | 2024-03-15 | 3.245 | 11,314 | +0 | 0.00% | 36,719 |
| 2024-03-18 | 2024-03-14 | 3.203 | 11,314 | +0 | 0.00% | 36,239 |
| 2024-03-15 | 2024-03-13 | 3.288 | 11,314 | +0 | 0.00% | 37,199 |
| 2024-03-14 | 2024-03-12 | 3.192 | 11,314 | +0 | 0.00% | 36,119 |
| 2024-03-13 | 2024-03-11 | 3.150 | 11,314 | +0 | 0.00% | 35,639 |
| 2024-03-12 | 2024-03-08 | 3.097 | 11,314 | +0 | 0.00% | 35,039 |
| 2024-03-11 | 2024-03-07 | 3.012 | 11,314 | +0 | 0.00% | 34,079 |
| 2024-03-08 | 2024-03-06 | 3.044 | 11,314 | +0 | 0.00% | 34,439 |
| 2024-03-07 | 2024-03-05 | 3.002 | 11,314 | +0 | 0.00% | 33,959 |
| 2024-03-06 | 2024-03-04 | 3.139 | 11,314 | +0 | 0.00% | 35,519 |
| 2024-03-05 | 2024-03-01 | 3.118 | 11,314 | +0 | 0.00% | 35,279 |
| 2024-03-04 | 2024-02-29 | 3.044 | 11,314 | +0 | 0.00% | 34,439 |
| 2024-03-01 | 2024-02-28 | 2.991 | 11,314 | +0 | 0.00% | 33,839 |
| 2024-02-29 | 2024-02-27 | 3.086 | 11,314 | +0 | 0.00% | 34,919 |
| 2024-02-28 | 2024-02-26 | 3.055 | 11,314 | +0 | 0.00% | 34,559 |
| 2024-02-27 | 2024-02-23 | 2.906 | 11,314 | +0 | 0.00% | 32,879 |
| 2024-02-26 | 2024-02-22 | 2.895 | 11,314 | +0 | 0.00% | 32,759 |
| 2024-02-23 | 2024-02-21 | 2.864 | 11,314 | +0 | 0.00% | 32,399 |
| 2024-02-22 | 2024-02-20 | 2.811 | 11,314 | +0 | 0.00% | 31,799 |
| 2024-02-21 | 2024-02-19 | 2.864 | 11,314 | +0 | 0.00% | 32,399 |
| 2024-02-20 | 2024-02-16 | 2.758 | 11,314 | +0 | 0.00% | 31,199 |
| 2024-02-19 | 2024-02-15 | 2.683 | 11,314 | +0 | 0.00% | 30,359 |
| 2024-02-16 | 2024-02-14 | 2.726 | 11,314 | +0 | 0.00% | 30,839 |
| 2024-02-15 | 2024-02-09 | 2.747 | 11,314 | +0 | 0.00% | 31,079 |
| 2024-02-14 | 2024-02-07 | 2.811 | 11,314 | +0 | 0.00% | 31,799 |
| 2024-02-08 | 2024-02-06 | 2.832 | 11,314 | +0 | 0.00% | 32,039 |
| 2024-02-07 | 2024-02-05 | 2.694 | 11,314 | +0 | 0.00% | 30,479 |
| 2024-02-06 | 2024-02-02 | 2.747 | 11,314 | +0 | 0.00% | 31,079 |
| 2024-02-05 | 2024-02-01 | 2.758 | 11,314 | +0 | 0.00% | 31,199 |
| 2024-02-02 | 2024-01-31 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2024-02-01 | 2024-01-30 | 2.514 | 11,314 | +0 | 0.00% | 28,439 |
| 2024-01-31 | 2024-01-29 | 2.535 | 11,314 | +0 | 0.00% | 28,679 |
| 2024-01-30 | 2024-01-26 | 2.652 | 11,314 | +0 | 0.00% | 29,999 |
| 2024-01-29 | 2024-01-25 | 2.461 | 11,314 | +0 | 0.00% | 27,839 |
| 2024-01-26 | 2024-01-24 | 2.439 | 11,314 | +0 | 0.00% | 27,599 |
| 2024-01-25 | 2024-01-23 | 2.408 | 11,314 | +0 | 0.00% | 27,239 |
| 2024-01-24 | 2024-01-22 | 2.302 | 11,314 | +0 | 0.00% | 26,039 |
| 2024-01-23 | 2024-01-19 | 2.386 | 11,314 | +0 | 0.00% | 26,999 |
| 2024-01-22 | 2024-01-18 | 2.418 | 11,314 | +0 | 0.00% | 27,359 |
| 2024-01-19 | 2024-01-17 | 2.429 | 11,314 | +0 | 0.00% | 27,479 |
| 2024-01-18 | 2024-01-16 | 2.524 | 11,314 | +0 | 0.00% | 28,559 |
| 2024-01-17 | 2024-01-15 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2024-01-16 | 2024-01-12 | 2.567 | 11,314 | +0 | 0.00% | 29,039 |
| 2024-01-15 | 2024-01-11 | 2.577 | 11,314 | +0 | 0.00% | 29,159 |
| 2024-01-12 | 2024-01-10 | 2.556 | 11,314 | +0 | 0.00% | 28,919 |
| 2024-01-11 | 2024-01-09 | 2.535 | 11,314 | +0 | 0.00% | 28,679 |
| 2024-01-10 | 2024-01-08 | 2.567 | 11,314 | +0 | 0.00% | 29,039 |
| 2024-01-09 | 2024-01-05 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2024-01-08 | 2024-01-04 | 2.641 | 11,314 | +0 | 0.00% | 29,879 |
| 2024-01-05 | 2024-01-03 | 2.694 | 11,314 | +0 | 0.00% | 30,479 |
| 2024-01-04 | 2024-01-02 | 2.694 | 11,314 | +0 | 0.00% | 30,479 |
| 2024-01-03 | 2023-12-29 | 2.705 | 11,314 | +0 | 0.00% | 30,599 |
| 2024-01-02 | 2023-12-28 | 2.726 | 11,314 | +0 | 0.00% | 30,839 |
| 2023-12-29 | 2023-12-27 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2023-12-28 | 2023-12-22 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2023-12-27 | 2023-12-21 | 2.609 | 11,314 | +0 | 0.00% | 29,519 |
| 2023-12-22 | 2023-12-20 | 2.598 | 11,314 | +0 | 0.00% | 29,399 |
| 2023-12-21 | 2023-12-19 | 2.588 | 11,314 | +0 | 0.00% | 29,279 |
| 2023-12-20 | 2023-12-18 | 2.620 | 11,314 | +0 | 0.00% | 29,639 |
| 2023-12-19 | 2023-12-15 | 2.641 | 11,314 | +0 | 0.00% | 29,879 |
| 2023-12-18 | 2023-12-14 | 2.630 | 11,314 | +0 | 0.00% | 29,759 |
| 2023-12-15 | 2023-12-13 | 2.588 | 11,314 | +0 | 0.00% | 29,279 |
| 2023-12-14 | 2023-12-12 | 2.609 | 11,314 | +0 | 0.00% | 29,519 |
| 2023-12-13 | 2023-12-11 | 2.609 | 11,314 | +0 | 0.00% | 29,519 |
| 2023-12-12 | 2023-12-08 | 2.630 | 11,314 | +0 | 0.00% | 29,759 |
| 2023-12-11 | 2023-12-07 | 2.588 | 11,314 | +0 | 0.00% | 29,279 |
| 2023-12-08 | 2023-12-06 | 2.652 | 11,314 | +0 | 0.00% | 29,999 |
| 2023-12-07 | 2023-12-05 | 2.652 | 11,314 | +0 | 0.00% | 29,999 |
| 2023-12-06 | 2023-12-04 | 2.768 | 11,314 | +0 | 0.00% | 31,319 |
| 2023-12-05 | 2023-12-01 | 2.779 | 11,314 | +0 | 0.00% | 31,439 |
| 2023-12-04 | 2023-11-30 | 2.800 | 11,314 | +0 | 0.00% | 31,679 |
| 2023-12-01 | 2023-11-29 | 2.821 | 11,314 | +0 | 0.00% | 31,919 |
| 2023-11-30 | 2023-11-28 | 2.906 | 11,314 | +0 | 0.00% | 32,879 |
| 2023-11-29 | 2023-11-27 | 2.927 | 11,314 | +0 | 0.00% | 33,119 |
| 2023-11-28 | 2023-11-24 | 2.906 | 11,314 | +0 | 0.00% | 32,879 |
| 2023-11-27 | 2023-11-23 | 2.948 | 11,314 | +0 | 0.00% | 33,359 |
| 2023-11-24 | 2023-11-22 | 2.927 | 11,314 | +0 | 0.00% | 33,119 |
| 2023-11-23 | 2023-11-21 | 3.023 | 11,314 | +0 | 0.00% | 34,199 |
| 2023-11-22 | 2023-11-20 | 2.991 | 11,314 | +0 | 0.00% | 33,839 |
| 2023-11-21 | 2023-11-17 | 2.906 | 11,314 | +0 | 0.00% | 32,879 |
| 2023-11-20 | 2023-11-16 | 2.917 | 11,314 | +0 | 0.00% | 32,999 |
| 2023-11-17 | 2023-11-15 | 2.970 | 11,314 | +0 | 0.00% | 33,599 |
| 2023-11-16 | 2023-11-14 | 2.853 | 11,314 | +0 | 0.00% | 32,279 |
| 2023-11-15 | 2023-11-13 | 2.853 | 11,314 | +0 | 0.00% | 32,279 |
| 2023-11-14 | 2023-11-10 | 2.789 | 11,314 | +0 | 0.00% | 31,559 |
| 2023-11-13 | 2023-11-09 | 2.853 | 11,314 | +0 | 0.00% | 32,279 |
| 2023-11-10 | 2023-11-08 | 2.927 | 11,314 | +0 | 0.00% | 33,119 |
| 2023-11-09 | 2023-11-07 | 2.927 | 11,314 | +0 | 0.00% | 33,119 |
| 2023-11-08 | 2023-11-06 | 3.002 | 11,314 | +0 | 0.00% | 33,959 |
| 2023-11-07 | 2023-11-03 | 2.938 | 11,314 | +0 | 0.00% | 33,239 |
| 2023-11-06 | 2023-11-02 | 2.864 | 11,314 | +0 | 0.00% | 32,399 |
| 2023-11-03 | 2023-11-01 | 2.832 | 11,314 | +0 | 0.00% | 32,039 |
| 2023-11-02 | 2023-10-31 | 2.885 | 11,314 | +0 | 0.00% | 32,639 |
| 2023-11-01 | 2023-10-30 | 2.959 | 11,314 | +0 | 0.00% | 33,479 |
| 2023-10-31 | 2023-10-27 | 2.970 | 11,314 | +0 | 0.00% | 33,599 |
| 2023-10-30 | 2023-10-26 | 2.917 | 11,314 | +0 | 0.00% | 32,999 |
| 2023-10-27 | 2023-10-25 | 2.970 | 11,314 | +0 | 0.00% | 33,599 |
| 2023-10-26 | 2023-10-24 | 3.055 | 11,314 | +0 | 0.00% | 34,559 |
| 2023-10-25 | 2023-10-20 | 3.055 | 11,314 | +0 | 0.00% | 34,559 |
| 2023-10-24 | 2023-10-19 | 3.086 | 11,314 | +0 | 0.00% | 34,919 |
| 2023-10-20 | 2023-10-18 | 3.097 | 11,314 | +0 | 0.00% | 35,039 |
| 2023-10-19 | 2023-10-17 | 3.171 | 11,314 | +0 | 0.00% | 35,879 |
| 2023-10-18 | 2023-10-16 | 3.044 | 11,314 | +0 | 0.00% | 34,439 |
| 2023-10-17 | 2023-10-13 | 3.129 | 11,314 | +0 | 0.00% | 35,399 |
| 2023-10-16 | 2023-10-12 | 3.203 | 11,314 | +0 | 0.00% | 36,239 |
| 2023-10-13 | 2023-10-11 | 3.192 | 11,314 | +0 | 0.00% | 36,119 |
| 2023-10-12 | 2023-10-10 | 3.161 | 11,314 | +0 | 0.00% | 35,759 |
| 2023-10-11 | 2023-10-09 | 3.150 | 11,314 | +0 | 0.00% | 35,639 |
| 2023-10-10 | 2023-10-06 | 3.139 | 11,314 | +0 | 0.00% | 35,519 |
| 2023-10-09 | 2023-10-05 | 3.086 | 11,314 | +0 | 0.00% | 34,919 |
| 2023-10-06 | 2023-10-04 | 3.108 | 11,314 | +0 | 0.00% | 35,159 |
| 2023-10-05 | 2023-10-03 | 3.182 | 11,314 | +0 | 0.00% | 35,999 |
| 2023-10-04 | 2023-09-29 | 3.235 | 11,314 | +0 | 0.00% | 36,599 |
| 2023-10-03 | 2023-09-28 | 3.118 | 11,314 | +0 | 0.00% | 35,279 |
| 2023-09-29 | 2023-09-27 | 3.224 | 11,314 | +0 | 0.00% | 36,479 |
| 2023-09-28 | 2023-09-26 | 3.245 | 11,314 | +0 | 0.00% | 36,719 |
| 2023-09-27 | 2023-09-25 | 3.245 | 11,314 | +0 | 0.00% | 36,719 |
| 2023-09-26 | 2023-09-22 | 3.277 | 11,314 | +0 | 0.00% | 37,079 |
| 2023-09-25 | 2023-09-21 | 3.214 | 11,314 | +0 | 0.00% | 36,359 |
| 2023-09-22 | 2023-09-20 | 3.320 | 11,314 | +0 | 0.00% | 37,559 |
| 2023-09-21 | 2023-09-19 | 3.288 | 11,314 | +0 | 0.00% | 37,199 |
| 2023-09-20 | 2023-09-18 | 3.309 | 11,314 | +0 | 0.00% | 37,439 |
| 2023-09-19 | 2023-09-15 | 3.330 | 11,314 | +0 | 0.00% | 37,679 |
| 2023-09-18 | 2023-09-14 | 3.298 | 11,314 | +0 | 0.00% | 37,319 |
| 2023-09-15 | 2023-09-13 | 3.309 | 11,314 | +0 | 0.00% | 37,439 |
| 2023-09-14 | 2023-09-12 | 3.362 | 11,314 | +0 | 0.00% | 38,039 |
| 2023-09-13 | 2023-09-11 | 3.362 | 11,314 | +0 | 0.00% | 38,039 |
| 2023-09-12 | 2023-09-07 | 3.309 | 11,314 | +0 | 0.00% | 37,439 |
| 2023-09-11 | 2023-09-06 | 3.352 | 11,314 | +0 | 0.00% | 37,919 |
| 2023-09-07 | 2023-09-05 | 3.352 | 11,314 | +0 | 0.00% | 37,919 |
| 2023-09-06 | 2023-09-04 | 3.320 | 11,314 | +0 | 0.00% | 37,559 |
| 2023-09-05 | 2023-08-31 | 3.256 | 11,314 | +0 | 0.00% | 36,839 |
| 2023-09-04 | 2023-08-30 | 3.214 | 11,314 | +0 | 0.00% | 36,359 |
| 2023-08-31 | 2023-08-29 | 3.341 | 11,314 | +0 | 0.00% | 37,799 |
| 2023-08-30 | 2023-08-28 | 3.256 | 11,314 | +0 | 0.00% | 36,839 |
| 2023-08-29 | 2023-08-25 | 4.115 | 11,314 | +0 | 0.00% | 46,559 |
| 2023-08-28 | 2023-08-24 | 4.264 | 11,314 | +0 | 0.00% | 48,239 |
| 2023-08-25 | 2023-08-23 | 4.073 | 11,314 | +0 | 0.00% | 46,079 |
| 2023-08-24 | 2023-08-22 | 4.041 | 11,314 | +0 | 0.00% | 45,719 |
| 2023-08-23 | 2023-08-21 | 3.882 | 11,314 | +0 | 0.00% | 43,919 |
| 2023-08-22 | 2023-08-18 | 3.924 | 11,314 | +0 | 0.00% | 44,399 |
| 2023-08-21 | 2023-08-17 | 3.988 | 11,314 | +0 | 0.00% | 45,119 |
| 2023-08-18 | 2023-08-16 | 3.998 | 11,314 | +0 | 0.00% | 45,239 |
| 2023-08-17 | 2023-08-15 | 4.179 | 11,314 | +0 | 0.00% | 47,279 |
| 2023-08-16 | 2023-08-14 | 3.956 | 11,314 | +0 | 0.00% | 44,759 |
| 2023-08-15 | 2023-08-11 | 3.945 | 11,314 | +0 | 0.00% | 44,639 |
| 2023-08-14 | 2023-08-10 | 4.052 | 11,314 | +0 | 0.00% | 45,839 |
| 2023-08-11 | 2023-08-09 | 4.062 | 11,314 | +0 | 0.00% | 45,959 |
| 2023-08-10 | 2023-08-08 | 4.041 | 11,314 | +0 | 0.00% | 45,719 |
| 2023-08-09 | 2023-08-07 | 4.179 | 11,314 | +0 | 0.00% | 47,279 |
| 2023-08-08 | 2023-08-04 | 4.274 | 11,314 | +0 | 0.00% | 48,359 |
| 2023-08-07 | 2023-08-03 | 4.327 | 11,314 | +0 | 0.00% | 48,959 |
| 2023-08-04 | 2023-08-02 | 4.338 | 11,314 | +0 | 0.00% | 49,079 |
| 2023-08-03 | 2023-08-01 | 4.327 | 11,314 | +0 | 0.00% | 48,959 |
| 2023-08-02 | 2023-07-31 | 4.200 | 11,314 | +0 | 0.00% | 47,519 |
| 2023-08-01 | 2023-07-28 | 4.221 | 11,314 | +0 | 0.00% | 47,759 |
| 2023-07-31 | 2023-07-27 | 4.295 | 11,314 | +0 | 0.00% | 48,599 |
| 2023-07-28 | 2023-07-26 | 4.242 | 11,314 | +0 | 0.00% | 47,999 |
| 2023-07-27 | 2023-07-25 | 4.295 | 11,314 | +0 | 0.00% | 48,599 |
| 2023-07-26 | 2023-07-24 | 4.105 | 11,314 | +0 | 0.00% | 46,439 |
| 2023-07-25 | 2023-07-21 | 4.189 | 11,314 | +0 | 0.00% | 47,399 |
| 2023-07-24 | 2023-07-20 | 4.158 | 11,314 | +0 | 0.00% | 47,039 |
| 2023-07-21 | 2023-07-19 | 4.136 | 11,314 | +0 | 0.00% | 46,799 |
| 2023-07-20 | 2023-07-18 | 3.977 | 11,314 | +0 | 0.00% | 44,999 |
| 2023-07-19 | 2023-07-14 | 4.350 | 11,314 | +0 | 0.00% | 49,213 |
| 2023-07-18 | 2023-07-13 | 4.350 | 11,314 | +362 | 0.00% | 49,213 |
| 2023-07-14 | 2023-07-12 | 4.185 | 10,952 | +0 | 0.00% | 45,838 |
| 2023-07-13 | 2023-07-11 | 4.196 | 10,952 | +0 | 0.00% | 45,958 |
| 2023-07-12 | 2023-07-10 | 4.251 | 10,952 | +0 | 0.00% | 46,558 |
| 2023-07-11 | 2023-07-07 | 4.251 | 10,952 | +0 | 0.00% | 46,558 |
| 2023-07-10 | 2023-07-06 | 4.448 | 10,952 | +0 | 0.00% | 48,718 |
| 2023-07-07 | 2023-07-05 | 4.492 | 10,952 | +0 | 0.00% | 49,198 |
| 2023-07-06 | 2023-07-04 | 4.613 | 10,952 | +0 | 0.00% | 50,518 |
| 2023-07-05 | 2023-07-03 | 4.591 | 10,952 | +0 | 0.00% | 50,278 |
| 2023-07-04 | 2023-06-30 | 4.459 | 10,952 | +0 | 0.00% | 48,838 |
| 2023-07-03 | 2023-06-29 | 4.525 | 10,952 | -10,040 | 0.00% | 49,558 |
| 2022-07-06 | 2022-07-04 | 4.324 | 20,992 | +940 | 0.00% | 90,774 |
| 2021-05-27 | 2021-05-25 | 6.225 | 20,052 | +434 | 0.00% | 124,832 |
| 2021-03-12 | 2021-03-10 | 7.386 | 19,618 | +9,383 | 0.00% | 144,901 |
| 2020-10-06 | 2020-09-30 | 7.105 | 10,235 | +169 | 0.00% | 72,723 |
| 2020-06-05 | 2020-06-03 | 4.241 | 10,066 | +303 | 0.00% | 42,687 |
| 2020-04-02 | 2020-03-31 | 3.995 | 9,763 | -8,135 | 0.00% | 39,002 |
| 2020-03-31 | 2020-03-27 | 4.179 | 17,898 | +8,135 | 0.00% | 74,800 |
| 2019-11-28 | 2019-11-26 | 4.759 | 9,763 | +282 | 0.00% | 46,462 |
| 2019-05-30 | 2019-05-28 | 4.474 | 9,481 | +253 | 0.00% | 42,414 |
| 2018-10-05 | 2018-10-03 | 4.926 | 9,228 | +239 | 0.00% | 45,458 |
| 2018-05-25 | 2018-05-23 | 5.553 | 8,989 | +324 | 0.00% | 49,920 |
| 2018-01-26 | 2018-01-24 | 5.664 | 8,665 | +2,166 | 0.00% | 49,081 |
| 2017-12-18 | 2017-12-14 | 5.755 | 6,499 | +165 | 0.00% | 37,399 |
| 2017-10-31 | 2017-10-27 | 5.868 | 6,334 | -3,519 | 0.00% | 37,170 |
| 2017-09-01 | 2017-08-30 | 5.341 | 9,853 | +102 | 0.00% | 52,626 |
| 2017-05-02 | 2017-04-27 | 5.657 | 9,751 | +3,483 | 0.00% | 55,161 |
| 2015-04-30 | 2015-04-28 | 9.626 | 6,268 | +50 | 0.00% | 60,336 |
| 2015-02-04 | 2015-02-02 | 4.965 | 6,218 | -13,816 | 0.00% | 30,872 |
| 2014-12-11 | 2014-12-09 | 4.647 | 20,034 | +13,816 | 0.00% | 93,089 |
| 2014-11-19 | 2014-11-17 | 4.198 | 6,218 | -13,816 | 0.00% | 26,102 |
| 2014-11-18 | 2014-11-14 | 4.256 | 20,034 | +13,816 | 0.00% | 85,259 |
| 2014-09-17 | 2014-09-15 | 4.357 | 6,218 | -69,083 | 0.00% | 27,092 |
| 2014-07-21 | 2014-07-17 | 4.096 | 75,301 | -12,435 | 0.01% | 308,469 |
| 2014-07-18 | 2014-07-16 | 4.154 | 87,736 | +12,435 | 0.01% | 364,488 |
| 2014-07-09 | 2014-07-07 | 4.125 | 75,301 | +69,083 | 0.01% | 310,649 |
| 2014-04-03 | 2014-04-01 | 4.343 | 6,218 | -34,541 | 0.00% | 27,002 |
| 2014-03-26 | 2014-03-24 | 4.386 | 40,759 | -69,084 | 0.00% | 178,768 |
| 2014-03-25 | 2014-03-21 | 4.314 | 109,843 | +69,084 | 0.01% | 473,819 |
| 2014-03-24 | 2014-03-20 | 4.227 | 40,759 | +34,541 | 0.00% | 172,278 |
| 2014-02-20 | 2014-02-18 | 5.240 | 6,218 | -20,725 | 0.00% | 32,582 |
| 2014-01-09 | 2014-01-07 | 4.979 | 26,943 | +13,817 | 0.00% | 134,162 |
| 2013-09-10 | 2013-09-06 | 5.790 | 13,126 | -20,725 | 0.00% | 76,000 |
| 2013-09-05 | 2013-09-03 | 5.414 | 33,851 | +11,053 | 0.00% | 183,260 |
| 2013-08-05 | 2013-08-01 | 7.325 | 22,798 | +3,111 | 0.00% | 166,994 |
| 2013-04-24 | 2013-04-22 | 11.872 | 19,687 | +424 | 0.00% | 233,719 |
| 2012-08-28 | 2012-08-24 | 6.741 | 19,263 | +513 | 0.00% | 129,850 |
| 2012-05-10 | 2012-05-08 | 8.601 | 18,750 | +641 | 0.00% | 161,277 |
| 2011-02-11 | 2011-02-09 | 5.595 | 18,109 | -6,585 | 0.00% | 101,312 |
| 2011-02-10 | 2011-02-08 | 5.722 | 24,694 | -3,292 | 0.00% | 141,302 |
| 2011-02-08 | 2011-02-02 | 5.686 | 27,986 | +9,877 | 0.00% | 159,120 |
| 2011-01-21 | 2011-01-19 | 5.904 | 18,109 | -10,975 | 0.00% | 106,922 |
| 2011-01-20 | 2011-01-18 | 5.995 | 29,084 | +10,975 | 0.00% | 174,373 |
| 2011-01-14 | 2011-01-12 | 5.777 | 18,109 | -5,487 | 0.00% | 104,612 |
| 2011-01-05 | 2011-01-03 | 5.649 | 23,596 | -16,463 | 0.00% | 133,299 |
| 2010-11-23 | 2010-11-19 | 5.759 | 40,059 | -16,462 | 0.01% | 230,683 |
| 2010-11-11 | 2010-11-09 | 6.287 | 56,521 | +10,975 | 0.01% | 355,350 |
| 2010-11-04 | 2010-11-02 | 5.904 | 45,546 | -10,975 | 0.01% | 268,920 |
| 2010-11-02 | 2010-10-29 | 5.886 | 56,521 | +10,975 | 0.01% | 332,690 |
| 2010-11-01 | 2010-10-28 | 5.686 | 45,546 | -10,975 | 0.01% | 258,960 |
| 2010-10-27 | 2010-10-25 | 5.813 | 56,521 | +10,975 | 0.01% | 328,570 |
| 2010-10-15 | 2010-10-13 | 6.251 | 45,546 | -10,975 | 0.01% | 284,690 |
| 2010-10-14 | 2010-10-12 | 6.196 | 56,521 | +10,975 | 0.01% | 350,200 |
| 2010-10-06 | 2010-10-04 | 6.560 | 45,546 | +5,487 | 0.01% | 298,800 |
| 2010-10-05 | 2010-09-30 | 6.597 | 40,059 | +21,950 | 0.01% | 264,263 |
| 2010-10-04 | 2010-09-29 | 6.378 | 18,109 | -10,975 | 0.00% | 115,502 |
| 2010-09-30 | 2010-09-28 | 6.123 | 29,084 | -16,462 | 0.00% | 178,083 |
| 2010-09-24 | 2010-09-21 | 5.522 | 45,546 | -5,487 | 0.01% | 251,490 |
| 2010-09-22 | 2010-09-20 | 5.631 | 51,033 | +5,487 | 0.01% | 287,367 |
| 2010-09-20 | 2010-09-16 | 5.103 | 45,546 | +5,487 | 0.01% | 232,400 |
| 2010-09-16 | 2010-09-14 | 5.431 | 40,059 | +10,975 | 0.01% | 217,543 |
| 2010-09-13 | 2010-09-09 | 5.613 | 29,084 | -21,949 | 0.00% | 163,242 |
| 2010-08-27 | 2010-08-25 | 5.558 | 51,033 | +21,949 | 0.01% | 283,647 |
| 2010-08-26 | 2010-08-24 | 5.759 | 29,084 | -19,754 | 0.00% | 167,482 |
| 2010-08-25 | 2010-08-23 | 5.868 | 48,838 | -2,195 | 0.01% | 286,577 |
| 2010-08-24 | 2010-08-20 | 5.995 | 51,033 | +10,974 | 0.01% | 305,967 |
| 2010-08-23 | 2010-08-19 | 6.014 | 40,059 | +10,975 | 0.01% | 240,903 |
| 2010-07-19 | 2010-07-15 | 6.342 | 29,084 | +10,975 | 0.00% | 184,443 |
| 2010-07-13 | 2010-07-09 | 7.836 | 18,109 | -153,649 | 0.00% | 141,903 |
| 2010-06-22 | 2010-06-18 | 9.203 | 171,758 | +4,390 | 0.03% | 1,580,652 |
| 2010-05-19 | 2010-05-17 | 9.349 | 167,368 | +4,390 | 0.03% | 1,564,652 |
| 2010-05-07 | 2010-05-05 | 11.462 | 162,978 | +1,098 | 0.03% | 1,868,132 |
| 2010-05-05 | 2010-05-03 | 11.685 | 161,880 | +2,195 | 0.03% | 1,891,635 |
| 2010-05-04 | 2010-04-30 | 11.630 | 159,685 | +3,046 | 0.03% | 1,857,086 |
| 2010-04-30 | 2010-04-28 | 12.614 | 156,639 | +1,077 | 0.03% | 1,975,892 |
| 2010-03-23 | 2010-03-19 | 15.252 | 155,562 | +150,717 | 0.03% | 2,372,685 |
| 2009-04-06 | 2009-04-02 | 2.192 | 4,845 | -6,459 | 0.00% | 10,621 |
| 2009-02-12 | 2009-02-10 | 2.081 | 11,304 | -101,734 | 0.00% | 23,520 |
| 2009-01-29 | 2009-01-22 | 0.646 | 113,038 | +101,734 | 0.02% | 73,015 |
| 2009-01-23 | 2009-01-21 | 0.630 | 11,304 | -27,709 | 0.00% | 7,119 |
| 2008-12-05 | 2008-12-03 | 0.797 | 39,013 | -18,578 | 0.00% | 31,080 |
| 2008-11-24 | 2008-11-20 | 0.549 | 57,591 | +18,578 | 0.00% | 31,620 |
| 2008-05-09 | 2008-05-07 | 2.099 | 39,013 | -314,336 | 0.00% | 81,899 |
| 2008-05-08 | 2008-05-06 | 2.207 | 353,349 | +314,336 | 0.03% | 779,820 |
| 2008-05-05 | 2008-04-30 | 2.180 | 39,013 | -3,716 | 0.00% | 85,049 |
| 2008-04-21 | 2008-04-17 | 1.722 | 42,729 | -51,274 | 0.00% | 73,600 |
| 2008-04-17 | 2008-04-15 | 1.749 | 94,003 | +54,990 | 0.01% | 164,449 |
| 2007-08-10 | 2007-08-08 | 2.745 | 39,013 | +5,573 | 0.00% | 107,099 |
| 2007-07-16 | 2007-07-12 | 3.660 | 33,440 | +3,716 | 0.00% | 122,400 |
| 2007-06-26 | 2007-06-22 | 4.091 | 29,724 | 0.00% | 121,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy