History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.361 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.131 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.098 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.955 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.278 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.313 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.347 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.313 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.301 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.141 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.129 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.175 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.198 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.278 | 0 | -17,437 | ||
| 2022-05-20 | 2022-05-18 | 4.060 | 17,437 | -872 | 0.00% | 70,801 |
| 2022-05-03 | 2022-04-28 | 3.946 | 18,309 | -8,718 | 0.00% | 72,242 |
| 2022-03-24 | 2022-03-22 | 3.831 | 27,027 | +17,437 | 0.00% | 103,541 |
| 2021-11-30 | 2021-11-26 | 4.703 | 9,590 | +872 | 0.00% | 45,099 |
| 2021-11-17 | 2021-11-15 | 5.299 | 8,718 | -4,360 | 0.00% | 46,198 |
| 2021-11-12 | 2021-11-10 | 5.127 | 13,078 | +4,360 | 0.00% | 67,053 |
| 2021-07-16 | 2021-07-14 | 5.139 | 8,718 | -8,719 | 0.00% | 44,798 |
| 2021-07-15 | 2021-07-13 | 5.173 | 17,437 | +8,719 | 0.00% | 90,202 |
| 2021-07-02 | 2021-06-29 | 5.242 | 8,718 | -8,719 | 0.00% | 45,698 |
| 2021-06-29 | 2021-06-25 | 5.402 | 17,437 | +8,719 | 0.00% | 94,202 |
| 2021-05-28 | 2021-05-26 | 6.225 | 8,718 | -1,744 | 0.00% | 54,273 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,462 | +227 | 0.00% | 65,131 |
| 2021-05-06 | 2021-05-04 | 6.753 | 10,235 | +1,705 | 0.00% | 69,117 |
| 2021-04-08 | 2021-04-01 | 7.304 | 8,530 | -8,529 | 0.00% | 62,304 |
| 2021-03-25 | 2021-03-23 | 7.445 | 17,059 | +17,059 | 0.00% | 127,000 |
| 2021-03-05 | 2021-03-03 | 7.515 | 0 | -8,530 | ||
| 2021-03-03 | 2021-03-01 | 7.527 | 8,530 | +8,530 | 0.00% | 64,204 |
| 2021-02-05 | 2021-02-03 | 9.027 | 0 | -4,265 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 4,265 | +4,265 | 0.00% | 36,452 |
| 2021-01-29 | 2021-01-27 | 8.418 | 0 | -853 | ||
| 2021-01-27 | 2021-01-25 | 8.547 | 853 | -1,706 | 0.00% | 7,290 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,559 | +1,706 | 0.00% | 21,391 |
| 2021-01-20 | 2021-01-18 | 7.867 | 853 | +853 | 0.00% | 6,710 |
| 2020-11-26 | 2020-11-24 | 7.456 | 0 | -34,118 | ||
| 2020-11-25 | 2020-11-23 | 7.585 | 34,118 | +34,118 | 0.00% | 258,799 |
| 2020-11-13 | 2020-11-11 | 7.105 | 0 | -76,766 | ||
| 2020-10-09 | 2020-10-07 | 7.609 | 76,766 | +76,766 | 0.00% | 584,102 |
| 2020-09-17 | 2020-09-15 | 7.141 | 0 | -839 | ||
| 2020-09-11 | 2020-09-09 | 6.807 | 839 | +839 | 0.00% | 5,711 |
| 2019-01-15 | 2019-01-11 | 4.226 | 0 | -15,379 | ||
| 2019-01-14 | 2019-01-10 | 4.070 | 15,379 | +15,379 | 0.00% | 62,599 |
| 2018-05-17 | 2018-05-15 | 5.401 | 0 | -7,943 | ||
| 2018-01-18 | 2018-01-16 | 6.010 | 7,943 | +7,221 | 0.00% | 47,741 |
| 2018-01-17 | 2018-01-15 | 5.941 | 722 | +722 | 0.00% | 4,290 |
| 2017-08-03 | 2017-08-01 | 5.643 | 0 | -5,572 | ||
| 2017-06-21 | 2017-06-19 | 5.427 | 5,572 | -104,473 | 0.00% | 30,241 |
| 2017-02-24 | 2017-02-22 | 5.269 | 110,045 | -7,661 | 0.01% | 579,860 |
| 2017-02-22 | 2017-02-20 | 5.269 | 117,706 | +7,661 | 0.01% | 620,229 |
| 2016-06-28 | 2016-06-24 | 6.389 | 110,045 | -9,751 | 0.01% | 703,100 |
| 2016-06-24 | 2016-06-22 | 6.447 | 119,796 | -8,358 | 0.01% | 772,282 |
| 2016-06-23 | 2016-06-21 | 6.389 | 128,154 | +8,358 | 0.01% | 818,803 |
| 2016-06-03 | 2016-06-01 | 6.447 | 119,796 | -4,179 | 0.01% | 772,282 |
| 2016-05-31 | 2016-05-27 | 6.461 | 123,975 | -8,358 | 0.01% | 801,002 |
| 2016-05-30 | 2016-05-26 | 6.432 | 132,333 | +12,537 | 0.01% | 851,203 |
| 2016-05-20 | 2016-05-18 | 6.849 | 119,796 | +9,751 | 0.01% | 820,442 |
| 2016-05-13 | 2016-05-11 | 7.251 | 110,045 | -69,649 | 0.01% | 797,901 |
| 2016-04-27 | 2016-04-25 | 6.877 | 179,694 | -5,572 | 0.02% | 1,235,823 |
| 2016-04-25 | 2016-04-21 | 7.050 | 185,266 | +5,572 | 0.02% | 1,306,064 |
| 2016-04-14 | 2016-04-12 | 7.035 | 179,694 | +34,825 | 0.02% | 1,264,203 |
| 2016-03-14 | 2016-03-10 | 6.375 | 144,869 | -9,751 | 0.02% | 923,518 |
| 2016-03-11 | 2016-03-09 | 6.447 | 154,620 | +9,751 | 0.02% | 996,779 |
| 2016-03-09 | 2016-03-07 | 6.748 | 144,869 | +69,648 | 0.02% | 977,598 |
| 2016-03-08 | 2016-03-04 | 6.475 | 75,221 | +69,649 | 0.01% | 487,083 |
| 2015-12-23 | 2015-12-21 | 6.633 | 5,572 | -6,965 | 0.00% | 36,961 |
| 2015-12-18 | 2015-12-16 | 6.648 | 12,537 | +6,965 | 0.00% | 83,342 |
| 2015-05-27 | 2015-05-22 | 10.323 | 5,572 | -34,824 | 0.00% | 57,521 |
| 2015-04-30 | 2015-04-28 | 9.626 | 40,396 | +327 | 0.00% | 388,852 |
| 2015-04-24 | 2015-04-22 | 10.162 | 40,069 | -69,083 | 0.00% | 407,164 |
| 2015-04-10 | 2015-04-08 | 10.466 | 109,152 | -34,542 | 0.01% | 1,142,336 |
| 2015-03-30 | 2015-03-26 | 8.150 | 143,694 | -89,809 | 0.02% | 1,171,038 |
| 2015-03-23 | 2015-03-19 | 7.903 | 233,503 | +41,450 | 0.03% | 1,845,478 |
| 2015-03-16 | 2015-03-12 | 7.006 | 192,053 | +48,359 | 0.02% | 1,345,520 |
| 2015-02-27 | 2015-02-25 | 6.470 | 143,694 | -69,084 | 0.02% | 929,758 |
| 2015-01-22 | 2015-01-20 | 4.618 | 212,778 | +103,626 | 0.02% | 982,520 |
| 2015-01-07 | 2015-01-05 | 5.066 | 109,152 | -103,626 | 0.01% | 552,998 |
| 2015-01-06 | 2015-01-02 | 5.283 | 212,778 | +69,084 | 0.02% | 1,124,200 |
| 2014-12-22 | 2014-12-18 | 5.124 | 143,694 | +138,167 | 0.02% | 736,319 |
| 2014-07-28 | 2014-07-24 | 4.299 | 5,527 | -6,908 | 0.00% | 23,761 |
| 2014-07-07 | 2014-07-03 | 3.981 | 12,435 | +4,145 | 0.00% | 49,500 |
| 2014-07-04 | 2014-07-02 | 3.923 | 8,290 | +2,763 | 0.00% | 32,520 |
| 2014-05-05 | 2014-04-30 | 3.792 | 5,527 | -2,763 | 0.00% | 20,961 |
| 2014-04-16 | 2014-04-14 | 4.415 | 8,290 | +2,763 | 0.00% | 36,600 |
| 2013-11-06 | 2013-11-04 | 5.008 | 5,527 | -11,053 | 0.00% | 27,681 |
| 2013-11-04 | 2013-10-31 | 4.618 | 16,580 | +11,053 | 0.00% | 76,559 |
| 2013-08-09 | 2013-08-07 | 6.094 | 5,527 | -6,908 | 0.00% | 33,682 |
| 2013-08-08 | 2013-08-06 | 6.109 | 12,435 | +6,908 | 0.00% | 75,959 |
| 2013-08-05 | 2013-08-01 | 7.325 | 5,527 | +754 | 0.00% | 40,485 |
| 2013-07-25 | 2013-07-23 | 6.956 | 4,773 | -5,966 | 0.00% | 33,202 |
| 2013-07-23 | 2013-07-19 | 7.006 | 10,739 | +5,966 | 0.00% | 75,243 |
| 2013-07-17 | 2013-07-15 | 7.157 | 4,773 | -1,193 | 0.00% | 34,162 |
| 2013-07-10 | 2013-07-08 | 6.923 | 5,966 | +1,193 | 0.00% | 41,301 |
| 2013-05-31 | 2013-05-29 | 10.677 | 4,773 | -1,193 | 0.00% | 50,963 |
| 2013-05-30 | 2013-05-28 | 11.046 | 5,966 | +1,193 | 0.00% | 65,901 |
| 2013-05-13 | 2013-05-09 | 9.906 | 4,773 | -26,250 | 0.00% | 47,283 |
| 2013-05-08 | 2013-05-06 | 11.415 | 31,023 | +26,250 | 0.00% | 354,124 |
| 2013-04-24 | 2013-04-22 | 11.872 | 4,773 | +103 | 0.00% | 56,664 |
| 2013-03-05 | 2013-03-01 | 10.878 | 4,670 | -7,005 | 0.00% | 50,801 |
| 2013-02-28 | 2013-02-26 | 9.508 | 11,675 | -24,517 | 0.00% | 111,002 |
| 2013-02-27 | 2013-02-25 | 9.662 | 36,192 | +7,005 | 0.00% | 349,682 |
| 2013-02-26 | 2013-02-22 | 9.748 | 29,187 | -22,182 | 0.00% | 284,501 |
| 2013-02-19 | 2013-02-15 | 10.621 | 51,369 | +4,670 | 0.01% | 545,601 |
| 2013-02-04 | 2013-01-31 | 9.405 | 46,699 | +19,847 | 0.01% | 439,200 |
| 2013-02-01 | 2013-01-30 | 9.405 | 26,852 | +26,852 | 0.00% | 252,541 |
| 2013-01-29 | 2013-01-25 | 9.422 | 0 | -21,015 | ||
| 2013-01-28 | 2013-01-24 | 9.628 | 21,015 | +21,015 | 0.00% | 202,324 |
| 2012-11-13 | 2012-11-09 | 7.709 | 0 | -12,842 | ||
| 2012-11-02 | 2012-10-31 | 7.383 | 12,842 | -8,173 | 0.00% | 94,818 |
| 2012-08-28 | 2012-08-24 | 6.741 | 21,015 | +561 | 0.00% | 141,660 |
| 2012-06-06 | 2012-06-04 | 7.621 | 20,454 | -12,500 | 0.00% | 155,879 |
| 2012-06-04 | 2012-05-31 | 8.131 | 32,954 | -7,954 | 0.00% | 267,960 |
| 2012-06-01 | 2012-05-30 | 8.272 | 40,908 | -1,137 | 0.01% | 338,397 |
| 2012-05-31 | 2012-05-29 | 8.378 | 42,045 | -99,998 | 0.01% | 352,243 |
| 2012-05-30 | 2012-05-28 | 7.903 | 142,043 | +68,181 | 0.02% | 1,122,501 |
| 2012-05-24 | 2012-05-22 | 7.920 | 73,862 | +12,499 | 0.01% | 584,998 |
| 2012-05-10 | 2012-05-08 | 8.601 | 61,363 | +2,098 | 0.01% | 527,809 |
| 2012-05-09 | 2012-05-07 | 8.474 | 59,265 | -7,682 | 0.01% | 502,203 |
| 2012-05-03 | 2012-04-30 | 8.036 | 66,947 | +23,047 | 0.01% | 538,019 |
| 2012-04-26 | 2012-04-24 | 7.964 | 43,900 | -13,170 | 0.01% | 349,602 |
| 2012-04-16 | 2012-04-12 | 7.544 | 57,070 | +13,170 | 0.01% | 430,563 |
| 2012-04-05 | 2012-04-02 | 7.253 | 43,900 | -5,487 | 0.01% | 318,402 |
| 2012-04-02 | 2012-03-29 | 7.089 | 49,387 | +5,487 | 0.01% | 350,098 |
| 2012-03-21 | 2012-03-19 | 7.453 | 43,900 | -68,044 | 0.01% | 327,202 |
| 2012-03-19 | 2012-03-15 | 7.763 | 111,944 | +27,437 | 0.02% | 869,037 |
| 2012-03-15 | 2012-03-13 | 7.453 | 84,507 | +13,170 | 0.01% | 629,860 |
| 2012-03-14 | 2012-03-12 | 7.417 | 71,337 | +16,462 | 0.01% | 529,099 |
| 2012-02-29 | 2012-02-27 | 6.378 | 54,875 | +5,488 | 0.01% | 350,002 |
| 2012-02-23 | 2012-02-21 | 6.068 | 49,387 | -5,488 | 0.01% | 299,699 |
| 2012-02-22 | 2012-02-20 | 6.087 | 54,875 | +5,488 | 0.01% | 334,002 |
| 2012-02-15 | 2012-02-13 | 5.831 | 49,387 | +5,487 | 0.01% | 287,999 |
| 2012-01-05 | 2012-01-03 | 4.629 | 43,900 | -30,730 | 0.01% | 203,201 |
| 2012-01-04 | 2011-12-30 | 4.519 | 74,630 | -40,607 | 0.01% | 337,282 |
| 2011-11-11 | 2011-11-09 | 4.465 | 115,237 | +1,098 | 0.02% | 514,501 |
| 2011-11-08 | 2011-11-04 | 4.483 | 114,139 | +14,267 | 0.02% | 511,678 |
| 2011-11-07 | 2011-11-03 | 4.483 | 99,872 | +14,267 | 0.02% | 447,720 |
| 2011-10-14 | 2011-10-12 | 3.863 | 85,605 | -10,974 | 0.01% | 330,722 |
| 2011-04-27 | 2011-04-21 | 5.777 | 96,579 | -5,488 | 0.02% | 557,917 |
| 2011-04-19 | 2011-04-15 | 5.686 | 102,067 | -17,560 | 0.02% | 580,321 |
| 2011-03-02 | 2011-02-28 | 4.829 | 119,627 | -5,487 | 0.02% | 577,701 |
| 2011-03-01 | 2011-02-25 | 5.066 | 125,114 | +5,487 | 0.02% | 633,839 |
| 2011-02-17 | 2011-02-15 | 5.467 | 119,627 | +35,120 | 0.02% | 654,001 |
| 2011-02-16 | 2011-02-14 | 5.576 | 84,507 | +46,095 | 0.01% | 471,240 |
| 2011-01-18 | 2011-01-14 | 5.759 | 38,412 | -65,850 | 0.01% | 221,198 |
| 2010-11-17 | 2010-11-15 | 5.759 | 104,262 | -5,487 | 0.02% | 600,401 |
| 2010-11-11 | 2010-11-09 | 6.287 | 109,749 | +5,487 | 0.02% | 689,998 |
| 2010-09-29 | 2010-09-27 | 5.886 | 104,262 | -5,487 | 0.02% | 613,701 |
| 2010-09-15 | 2010-09-13 | 5.613 | 109,749 | +5,487 | 0.02% | 615,998 |
| 2010-09-13 | 2010-09-09 | 5.613 | 104,262 | -5,487 | 0.02% | 585,201 |
| 2010-09-10 | 2010-09-08 | 5.649 | 109,749 | +5,487 | 0.02% | 619,998 |
| 2010-09-09 | 2010-09-07 | 5.558 | 104,262 | -10,975 | 0.02% | 579,501 |
| 2010-09-07 | 2010-09-03 | 4.465 | 115,237 | +10,975 | 0.02% | 514,501 |
| 2010-08-30 | 2010-08-26 | 5.394 | 104,262 | +36,217 | 0.02% | 562,401 |
| 2010-08-25 | 2010-08-23 | 5.868 | 68,045 | +10,975 | 0.01% | 399,282 |
| 2010-08-10 | 2010-08-06 | 6.724 | 57,070 | -7,682 | 0.01% | 383,762 |
| 2010-08-05 | 2010-08-03 | 6.779 | 64,752 | +5,487 | 0.01% | 438,959 |
| 2010-08-02 | 2010-07-29 | 6.251 | 59,265 | +7,683 | 0.01% | 370,442 |
| 2010-07-30 | 2010-07-28 | 6.159 | 51,582 | -5,488 | 0.01% | 317,719 |
| 2010-07-27 | 2010-07-23 | 6.287 | 57,070 | +5,488 | 0.01% | 358,802 |
| 2010-07-26 | 2010-07-22 | 6.269 | 51,582 | -5,488 | 0.01% | 323,359 |
| 2010-07-22 | 2010-07-20 | 5.995 | 57,070 | -5,487 | 0.01% | 342,162 |
| 2010-07-21 | 2010-07-19 | 6.123 | 62,557 | -5,488 | 0.01% | 383,039 |
| 2010-07-19 | 2010-07-15 | 6.342 | 68,045 | +10,975 | 0.01% | 431,523 |
| 2010-07-16 | 2010-07-14 | 7.526 | 57,070 | +5,488 | 0.01% | 429,522 |
| 2010-07-13 | 2010-07-09 | 7.836 | 51,582 | -5,488 | 0.01% | 404,198 |
| 2010-07-06 | 2010-07-02 | 7.253 | 57,070 | +5,488 | 0.01% | 413,922 |
| 2010-06-30 | 2010-06-28 | 8.565 | 51,582 | -1,098 | 0.01% | 441,798 |
| 2010-06-29 | 2010-06-25 | 8.929 | 52,680 | -10,975 | 0.01% | 470,403 |
| 2010-06-28 | 2010-06-24 | 9.276 | 63,655 | +10,975 | 0.01% | 590,443 |
| 2010-06-15 | 2010-06-11 | 9.749 | 52,680 | +16,463 | 0.01% | 513,603 |
| 2010-06-11 | 2010-06-09 | 10.078 | 36,217 | -5,488 | 0.01% | 364,977 |
| 2010-06-10 | 2010-06-08 | 10.114 | 41,705 | +17,560 | 0.01% | 421,802 |
| 2010-06-08 | 2010-06-04 | 10.223 | 24,145 | -13,170 | 0.00% | 246,841 |
| 2010-06-07 | 2010-06-03 | 9.531 | 37,315 | +24,145 | 0.01% | 355,642 |
| 2010-05-20 | 2010-05-18 | 8.875 | 13,170 | -6,585 | 0.00% | 116,881 |
| 2010-05-19 | 2010-05-17 | 9.349 | 19,755 | +6,585 | 0.00% | 184,681 |
| 2010-05-04 | 2010-04-30 | 11.630 | 13,170 | +251 | 0.00% | 153,163 |
| 2010-05-03 | 2010-04-29 | 11.574 | 12,919 | -1,076 | 0.00% | 149,524 |
| 2010-04-26 | 2010-04-22 | 13.822 | 13,995 | -1,077 | 0.00% | 193,437 |
| 2010-04-15 | 2010-04-13 | 15.420 | 15,072 | -21,531 | 0.00% | 232,403 |
| 2010-04-12 | 2010-04-08 | 15.680 | 36,603 | +1,077 | 0.01% | 573,922 |
| 2010-04-09 | 2010-04-07 | 15.921 | 35,526 | +1,076 | 0.01% | 565,615 |
| 2010-04-01 | 2010-03-30 | 14.899 | 34,450 | +20,455 | 0.01% | 513,283 |
| 2010-03-25 | 2010-03-23 | 14.714 | 13,995 | +1,076 | 0.00% | 205,917 |
| 2010-03-16 | 2010-03-12 | 14.584 | 12,919 | +12,919 | 0.00% | 188,405 |
| 2010-03-11 | 2010-03-09 | 15.773 | 0 | -30,144 | ||
| 2010-03-10 | 2010-03-08 | 15.048 | 30,144 | +30,144 | 0.01% | 453,607 |
| 2010-01-22 | 2010-01-20 | 15.215 | 0 | -17,225 | ||
| 2010-01-20 | 2010-01-18 | 15.234 | 17,225 | -2,153 | 0.00% | 262,402 |
| 2010-01-19 | 2010-01-15 | 15.605 | 19,378 | +2,153 | 0.00% | 302,400 |
| 2010-01-15 | 2010-01-13 | 14.769 | 17,225 | -17,225 | 0.00% | 254,402 |
| 2009-12-23 | 2009-12-21 | 13.580 | 34,450 | -32,296 | 0.01% | 467,843 |
| 2009-12-17 | 2009-12-15 | 15.420 | 66,746 | -2,154 | 0.01% | 1,029,193 |
| 2009-12-16 | 2009-12-14 | 15.642 | 68,900 | +2,154 | 0.01% | 1,077,767 |
| 2009-12-15 | 2009-12-11 | 15.475 | 66,746 | +12,918 | 0.01% | 1,032,913 |
| 2009-12-14 | 2009-12-10 | 15.642 | 53,828 | -2,153 | 0.01% | 842,003 |
| 2009-12-11 | 2009-12-09 | 15.420 | 55,981 | +12,919 | 0.01% | 863,202 |
| 2009-12-10 | 2009-12-08 | 16.070 | 43,062 | -1,077 | 0.01% | 691,996 |
| 2009-12-08 | 2009-12-04 | 15.290 | 44,139 | +19,378 | 0.01% | 674,863 |
| 2009-12-03 | 2009-12-01 | 14.695 | 24,761 | +21,531 | 0.00% | 363,863 |
| 2009-12-02 | 2009-11-30 | 13.636 | 3,230 | -21,531 | 0.00% | 44,045 |
| 2009-12-01 | 2009-11-27 | 12.874 | 24,761 | +3,230 | 0.00% | 318,783 |
| 2009-11-27 | 2009-11-25 | 13.915 | 21,531 | +21,531 | 0.00% | 299,598 |
| 2009-11-24 | 2009-11-20 | 12.150 | 0 | -3,230 | ||
| 2009-11-11 | 2009-11-09 | 13.859 | 3,230 | -3,229 | 0.00% | 44,765 |
| 2009-11-10 | 2009-11-06 | 13.859 | 6,459 | +3,229 | 0.00% | 89,515 |
| 2009-11-02 | 2009-10-29 | 11.946 | 3,230 | -21,531 | 0.00% | 38,584 |
| 2009-10-30 | 2009-10-28 | 13.023 | 24,761 | -23,684 | 0.00% | 322,463 |
| 2009-10-21 | 2009-10-19 | 11.054 | 48,445 | +48,445 | 0.01% | 535,500 |
| 2009-10-09 | 2009-10-07 | 8.564 | 0 | -21,531 | ||
| 2009-10-05 | 2009-09-30 | 8.249 | 21,531 | +21,531 | 0.00% | 177,599 |
| 2009-08-21 | 2009-08-19 | 7.431 | 0 | -43,062 | ||
| 2009-08-10 | 2009-08-06 | 7.617 | 43,062 | -21,531 | 0.01% | 327,998 |
| 2009-07-27 | 2009-07-23 | 7.710 | 64,593 | +64,593 | 0.01% | 497,997 |
| 2007-08-16 | 2007-08-14 | 2.745 | 0 | -37,156 | ||
| 2007-08-15 | 2007-08-13 | 2.745 | 37,156 | +37,156 | 0.00% | 102,001 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy