History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | -2,829 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 2,829 | +2,829 | 0.00% | 8,221 |
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | -3,771 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 3,771 | +3,771 | 0.00% | 10,519 |
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | -2,829 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 2,829 | +2,829 | 0.00% | 8,101 |
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | -913 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 913 | +913 | 0.00% | 4,912 |
| 2022-05-17 | 2022-05-13 | 4.083 | 0 | -2,616 | ||
| 2022-04-22 | 2022-04-20 | 3.980 | 2,616 | -1,743 | 0.00% | 10,412 |
| 2022-03-28 | 2022-03-24 | 3.831 | 4,359 | +1,743 | 0.00% | 16,699 |
| 2022-02-22 | 2022-02-18 | 4.473 | 2,616 | +2,616 | 0.00% | 11,702 |
| 2021-11-01 | 2021-10-28 | 4.726 | 0 | -2,616 | ||
| 2021-10-29 | 2021-10-27 | 4.405 | 2,616 | +2,616 | 0.00% | 11,522 |
| 2021-10-26 | 2021-10-22 | 4.622 | 0 | -1,744 | ||
| 2021-10-25 | 2021-10-21 | 4.508 | 1,744 | +1,744 | 0.00% | 7,862 |
| 2021-10-22 | 2021-10-20 | 4.565 | 0 | -1,744 | ||
| 2021-10-05 | 2021-09-30 | 4.450 | 1,744 | +1,744 | 0.00% | 7,761 |
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | -1,744 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 1,744 | +1,744 | 0.00% | 7,902 |
| 2021-01-22 | 2021-01-20 | 8.136 | 0 | -8,530 | ||
| 2021-01-21 | 2021-01-19 | 7.796 | 8,530 | -25,588 | 0.00% | 66,504 |
| 2020-12-23 | 2020-12-21 | 7.175 | 34,118 | +17,059 | 0.00% | 244,799 |
| 2020-12-07 | 2020-12-03 | 7.585 | 17,059 | +8,529 | 0.00% | 129,400 |
| 2020-12-04 | 2020-12-02 | 7.750 | 8,530 | +8,530 | 0.00% | 66,104 |
| 2020-09-17 | 2020-09-15 | 7.141 | 0 | -8,388 | ||
| 2020-09-15 | 2020-09-11 | 6.748 | 8,388 | +8,388 | 0.00% | 56,599 |
| 2017-10-24 | 2017-10-20 | 5.996 | 0 | -140,757 | ||
| 2017-10-23 | 2017-10-19 | 5.485 | 140,757 | +140,757 | 0.01% | 771,998 |
| 2017-08-02 | 2017-07-31 | 5.528 | 0 | -2,786 | ||
| 2017-08-01 | 2017-07-28 | 5.571 | 2,786 | +2,786 | 0.00% | 15,520 |
| 2017-07-14 | 2017-07-12 | 5.442 | 0 | -3,482 | ||
| 2017-07-10 | 2017-07-06 | 5.671 | 3,482 | +3,482 | 0.00% | 19,748 |
| 2017-02-09 | 2017-02-07 | 5.083 | 0 | -1,393 | ||
| 2017-01-24 | 2017-01-20 | 5.154 | 1,393 | +1,393 | 0.00% | 7,180 |
| 2016-05-13 | 2016-05-11 | 7.251 | 0 | -4,179 | ||
| 2016-04-21 | 2016-04-19 | 7.294 | 4,179 | -2,786 | 0.00% | 30,481 |
| 2016-04-18 | 2016-04-14 | 7.208 | 6,965 | +6,965 | 0.00% | 50,201 |
| 2016-03-29 | 2016-03-23 | 6.719 | 0 | -59,898 | ||
| 2015-12-14 | 2015-12-10 | 7.107 | 59,898 | -29,252 | 0.01% | 425,701 |
| 2015-12-11 | 2015-12-09 | 6.145 | 89,150 | -32,039 | 0.01% | 547,838 |
| 2015-11-17 | 2015-11-13 | 5.600 | 121,189 | -2,786 | 0.01% | 678,602 |
| 2015-11-10 | 2015-11-06 | 5.643 | 123,975 | -2,786 | 0.01% | 699,542 |
| 2015-11-04 | 2015-11-02 | 5.198 | 126,761 | -2,786 | 0.01% | 658,842 |
| 2015-10-27 | 2015-10-23 | 4.882 | 129,547 | +2,786 | 0.01% | 632,402 |
| 2015-10-20 | 2015-10-16 | 5.384 | 126,761 | -2,786 | 0.01% | 682,502 |
| 2015-10-19 | 2015-10-15 | 5.140 | 129,547 | -1,393 | 0.01% | 665,882 |
| 2015-10-15 | 2015-10-13 | 4.953 | 130,940 | +4,179 | 0.01% | 648,602 |
| 2015-10-12 | 2015-10-08 | 5.169 | 126,761 | +2,786 | 0.01% | 655,202 |
| 2015-10-06 | 2015-10-02 | 5.528 | 123,975 | -2,786 | 0.01% | 685,302 |
| 2015-06-05 | 2015-06-03 | 9.605 | 126,761 | +2,786 | 0.01% | 1,217,584 |
| 2015-06-04 | 2015-06-02 | 9.620 | 123,975 | +2,786 | 0.01% | 1,192,603 |
| 2015-06-02 | 2015-05-29 | 9.907 | 121,189 | -2,786 | 0.01% | 1,200,603 |
| 2015-06-01 | 2015-05-28 | 9.735 | 123,975 | +2,786 | 0.01% | 1,206,843 |
| 2015-04-30 | 2015-04-28 | 9.626 | 121,189 | +983 | 0.01% | 1,166,564 |
| 2015-02-24 | 2015-02-18 | 6.224 | 120,206 | +20,725 | 0.01% | 748,201 |
| 2015-02-23 | 2015-02-16 | 6.326 | 99,481 | +16,580 | 0.01% | 629,282 |
| 2015-02-17 | 2015-02-13 | 6.253 | 82,901 | +82,901 | 0.01% | 518,403 |
| 2014-05-13 | 2014-05-09 | 3.691 | 0 | -1,382 | ||
| 2014-05-08 | 2014-05-05 | 3.865 | 1,382 | +1,382 | 0.00% | 5,341 |
| 2014-03-21 | 2014-03-19 | 4.314 | 0 | -2,763 | ||
| 2014-03-20 | 2014-03-18 | 4.154 | 2,763 | +2,763 | 0.00% | 11,479 |
| 2014-01-28 | 2014-01-24 | 4.719 | 0 | -2,763 | ||
| 2014-01-21 | 2014-01-17 | 4.690 | 2,763 | +2,763 | 0.00% | 12,958 |
| 2014-01-20 | 2014-01-16 | 4.748 | 0 | -2,763 | ||
| 2014-01-17 | 2014-01-15 | 4.719 | 2,763 | +2,763 | 0.00% | 13,038 |
| 2013-11-26 | 2013-11-22 | 4.820 | 0 | -2,763 | ||
| 2013-11-22 | 2013-11-20 | 4.733 | 2,763 | +2,763 | 0.00% | 13,078 |
| 2013-11-06 | 2013-11-04 | 5.008 | 0 | -2,763 | ||
| 2013-10-18 | 2013-10-16 | 4.936 | 2,763 | +1,381 | 0.00% | 13,638 |
| 2013-10-16 | 2013-10-11 | 5.254 | 1,382 | +1,382 | 0.00% | 7,262 |
| 2012-07-18 | 2012-07-16 | 5.879 | 0 | -3,409 | ||
| 2012-07-17 | 2012-07-13 | 5.967 | 3,409 | +3,409 | 0.00% | 20,340 |
| 2012-04-20 | 2012-04-18 | 8.492 | 0 | -549 | ||
| 2011-07-04 | 2011-06-29 | 5.467 | 549 | -5,487 | 0.00% | 3,001 |
| 2011-05-17 | 2011-05-13 | 5.631 | 6,036 | -16,463 | 0.00% | 33,989 |
| 2011-05-16 | 2011-05-12 | 5.540 | 22,499 | +16,463 | 0.00% | 124,642 |
| 2011-04-19 | 2011-04-15 | 5.686 | 6,036 | +5,487 | 0.00% | 34,319 |
| 2011-04-18 | 2011-04-14 | 5.175 | 549 | -1,097 | 0.00% | 2,841 |
| 2011-04-11 | 2011-04-07 | 4.410 | 1,646 | -2,195 | 0.00% | 7,259 |
| 2011-03-17 | 2011-03-15 | 4.374 | 3,841 | +3,292 | 0.00% | 16,799 |
| 2011-03-08 | 2011-03-04 | 5.011 | 549 | -5,487 | 0.00% | 2,751 |
| 2011-03-04 | 2011-03-02 | 4.866 | 6,036 | +3,292 | 0.00% | 29,369 |
| 2011-03-03 | 2011-03-01 | 4.993 | 2,744 | -2,195 | 0.00% | 13,701 |
| 2011-03-02 | 2011-02-28 | 4.829 | 4,939 | +2,195 | 0.00% | 23,851 |
| 2011-02-24 | 2011-02-22 | 5.267 | 2,744 | +2,195 | 0.00% | 14,451 |
| 2011-02-23 | 2011-02-21 | 5.485 | 549 | -2,195 | 0.00% | 3,011 |
| 2011-02-18 | 2011-02-16 | 5.449 | 2,744 | -2,195 | 0.00% | 14,951 |
| 2011-02-17 | 2011-02-15 | 5.467 | 4,939 | +3,293 | 0.00% | 27,002 |
| 2011-02-16 | 2011-02-14 | 5.576 | 1,646 | -1,098 | 0.00% | 9,179 |
| 2011-02-14 | 2011-02-10 | 5.522 | 2,744 | +2,195 | 0.00% | 15,151 |
| 2010-12-07 | 2010-12-03 | 5.759 | 549 | -1,097 | 0.00% | 3,161 |
| 2010-11-25 | 2010-11-23 | 5.503 | 1,646 | +1,097 | 0.00% | 9,059 |
| 2010-11-23 | 2010-11-19 | 5.759 | 549 | -5,487 | 0.00% | 3,161 |
| 2010-11-18 | 2010-11-16 | 5.686 | 6,036 | +5,487 | 0.00% | 34,319 |
| 2010-11-05 | 2010-11-03 | 6.014 | 549 | -5,487 | 0.00% | 3,302 |
| 2010-10-27 | 2010-10-25 | 5.813 | 6,036 | +3,292 | 0.00% | 35,089 |
| 2010-10-26 | 2010-10-22 | 6.105 | 2,744 | +2,195 | 0.00% | 16,752 |
| 2010-10-25 | 2010-10-21 | 6.014 | 549 | -2,195 | 0.00% | 3,302 |
| 2010-10-22 | 2010-10-20 | 6.087 | 2,744 | +2,195 | 0.00% | 16,702 |
| 2010-10-21 | 2010-10-19 | 6.214 | 549 | -4,390 | 0.00% | 3,412 |
| 2010-10-20 | 2010-10-18 | 5.923 | 4,939 | +4,390 | 0.00% | 29,252 |
| 2010-10-06 | 2010-10-04 | 6.560 | 549 | -16,462 | 0.00% | 3,602 |
| 2010-09-30 | 2010-09-28 | 6.123 | 17,011 | +16,462 | 0.00% | 104,159 |
| 2010-09-22 | 2010-09-20 | 5.631 | 549 | -5,487 | 0.00% | 3,091 |
| 2010-09-16 | 2010-09-14 | 5.431 | 6,036 | +5,487 | 0.00% | 32,779 |
| 2010-09-15 | 2010-09-13 | 5.613 | 549 | -17,560 | 0.00% | 3,081 |
| 2010-09-14 | 2010-09-10 | 5.522 | 18,109 | +1,098 | 0.00% | 99,992 |
| 2010-09-13 | 2010-09-09 | 5.613 | 17,011 | -1,098 | 0.00% | 95,479 |
| 2010-09-10 | 2010-09-08 | 5.649 | 18,109 | +16,463 | 0.00% | 102,302 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,646 | -1,098 | 0.00% | 9,149 |
| 2010-08-31 | 2010-08-27 | 4.538 | 2,744 | +1,098 | 0.00% | 12,451 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,646 | +1,097 | 0.00% | 9,479 |
| 2010-07-26 | 2010-07-22 | 6.269 | 549 | -10,975 | 0.00% | 3,442 |
| 2010-07-23 | 2010-07-21 | 6.014 | 11,524 | +10,975 | 0.00% | 69,302 |
| 2010-07-21 | 2010-07-19 | 6.123 | 549 | -5,487 | 0.00% | 3,362 |
| 2010-07-20 | 2010-07-16 | 5.722 | 6,036 | +5,487 | 0.00% | 34,539 |
| 2010-06-09 | 2010-06-07 | 10.806 | 549 | +549 | 0.00% | 5,933 |
| 2009-02-12 | 2009-02-10 | 2.081 | 0 | -61,902 | ||
| 2009-01-29 | 2009-01-22 | 0.646 | 61,902 | +55,712 | 0.01% | 39,985 |
| 2009-01-23 | 2009-01-21 | 0.630 | 6,190 | -15,174 | 0.00% | 3,898 |
| 2008-12-16 | 2008-12-12 | 0.813 | 21,364 | -27,867 | 0.00% | 17,365 |
| 2008-12-05 | 2008-12-03 | 0.797 | 49,231 | -11,147 | 0.00% | 39,220 |
| 2008-09-12 | 2008-09-10 | 1.098 | 60,378 | -18,578 | 0.00% | 66,300 |
| 2008-08-05 | 2008-08-01 | 1.507 | 78,956 | -9,288 | 0.01% | 119,001 |
| 2008-07-18 | 2008-07-16 | 1.534 | 88,244 | -1,858 | 0.01% | 135,374 |
| 2008-06-25 | 2008-06-23 | 1.722 | 90,102 | +1,858 | 0.01% | 155,200 |
| 2008-06-12 | 2008-06-10 | 1.803 | 88,244 | -18,578 | 0.01% | 159,124 |
| 2008-05-19 | 2008-05-15 | 2.180 | 106,822 | -139,333 | 0.01% | 232,875 |
| 2008-05-16 | 2008-05-14 | 2.180 | 246,155 | +9,288 | 0.02% | 536,624 |
| 2008-05-09 | 2008-05-07 | 2.099 | 236,867 | +9,289 | 0.02% | 497,251 |
| 2008-05-08 | 2008-05-06 | 2.207 | 227,578 | -18,577 | 0.02% | 502,251 |
| 2008-05-05 | 2008-04-30 | 2.180 | 246,155 | -3,716 | 0.02% | 536,624 |
| 2008-05-02 | 2008-04-29 | 1.749 | 249,871 | -9,289 | 0.02% | 437,125 |
| 2008-04-17 | 2008-04-15 | 1.749 | 259,160 | +11,147 | 0.02% | 453,375 |
| 2008-04-11 | 2008-04-09 | 1.803 | 248,013 | -1,858 | 0.02% | 447,225 |
| 2008-04-10 | 2008-04-08 | 1.857 | 249,871 | +14,862 | 0.02% | 464,025 |
| 2008-04-02 | 2008-03-31 | 1.749 | 235,009 | -7,431 | 0.02% | 411,125 |
| 2008-03-25 | 2008-03-19 | 1.776 | 242,440 | -1,858 | 0.02% | 430,650 |
| 2008-03-20 | 2008-03-18 | 1.830 | 244,298 | +1,858 | 0.02% | 447,101 |
| 2008-03-12 | 2008-03-10 | 2.395 | 242,440 | +18,578 | 0.02% | 580,725 |
| 2008-03-03 | 2008-02-28 | 2.449 | 223,862 | +1,858 | 0.02% | 548,275 |
| 2008-02-26 | 2008-02-22 | 2.449 | 222,004 | -5,574 | 0.02% | 543,724 |
| 2008-02-05 | 2008-02-01 | 2.449 | 227,578 | -18,577 | 0.02% | 557,376 |
| 2008-01-29 | 2008-01-25 | 2.207 | 246,155 | +27,866 | 0.02% | 543,249 |
| 2008-01-03 | 2007-12-31 | 2.853 | 218,289 | +5,574 | 0.02% | 622,751 |
| 2007-12-28 | 2007-12-24 | 2.853 | 212,715 | -20,436 | 0.02% | 606,849 |
| 2007-12-21 | 2007-12-19 | 2.422 | 233,151 | -18,578 | 0.02% | 564,750 |
| 2007-12-20 | 2007-12-18 | 2.342 | 251,729 | +18,578 | 0.02% | 589,426 |
| 2007-12-17 | 2007-12-13 | 2.449 | 233,151 | +1,858 | 0.02% | 571,025 |
| 2007-11-27 | 2007-11-23 | 2.503 | 231,293 | -11,147 | 0.02% | 578,925 |
| 2007-11-19 | 2007-11-15 | 2.638 | 242,440 | -14,862 | 0.02% | 639,450 |
| 2007-11-16 | 2007-11-14 | 2.691 | 257,302 | +18,578 | 0.02% | 692,500 |
| 2007-11-15 | 2007-11-13 | 2.611 | 238,724 | +22,293 | 0.02% | 623,224 |
| 2007-11-01 | 2007-10-30 | 3.014 | 216,431 | +9,289 | 0.02% | 652,400 |
| 2007-10-24 | 2007-10-22 | 2.745 | 207,142 | +11,147 | 0.02% | 568,650 |
| 2007-10-11 | 2007-10-09 | 2.907 | 195,995 | -5,574 | 0.02% | 569,699 |
| 2007-10-10 | 2007-10-08 | 2.853 | 201,569 | -163,484 | 0.02% | 575,051 |
| 2007-10-05 | 2007-10-03 | 2.853 | 365,053 | +133,760 | 0.03% | 1,041,450 |
| 2007-10-04 | 2007-10-02 | 2.503 | 231,293 | +18,578 | 0.02% | 578,925 |
| 2007-10-02 | 2007-09-27 | 2.449 | 212,715 | -2,601 | 0.02% | 520,974 |
| 2007-09-27 | 2007-09-24 | 2.449 | 215,316 | +22,293 | 0.02% | 527,344 |
| 2007-09-12 | 2007-09-10 | 2.530 | 193,023 | +1,858 | 0.02% | 488,330 |
| 2007-09-03 | 2007-08-30 | 2.584 | 191,165 | -1,858 | 0.02% | 493,919 |
| 2007-08-31 | 2007-08-29 | 2.557 | 193,023 | +1,858 | 0.02% | 493,525 |
| 2007-08-27 | 2007-08-23 | 2.611 | 191,165 | -1,858 | 0.02% | 499,064 |
| 2007-08-23 | 2007-08-21 | 2.530 | 193,023 | +1,858 | 0.02% | 488,330 |
| 2007-08-21 | 2007-08-17 | 2.422 | 191,165 | -185,406 | 0.02% | 463,050 |
| 2007-08-20 | 2007-08-16 | 2.530 | 376,571 | +185,406 | 0.03% | 952,689 |
| 2007-08-17 | 2007-08-15 | 2.664 | 191,165 | -93,261 | 0.02% | 509,354 |
| 2007-08-16 | 2007-08-14 | 2.745 | 284,426 | +87,687 | 0.03% | 780,811 |
| 2007-08-15 | 2007-08-13 | 2.745 | 196,739 | -5,573 | 0.02% | 540,091 |
| 2007-08-14 | 2007-08-10 | 2.503 | 202,312 | +11,147 | 0.02% | 506,385 |
| 2007-08-13 | 2007-08-09 | 2.745 | 191,165 | -6,688 | 0.02% | 524,789 |
| 2007-08-10 | 2007-08-08 | 2.745 | 197,853 | +3,715 | 0.02% | 543,149 |
| 2007-08-09 | 2007-08-07 | 2.584 | 194,138 | +3,716 | 0.02% | 501,601 |
| 2007-08-08 | 2007-08-06 | 2.638 | 190,422 | -278,667 | 0.02% | 502,250 |
| 2007-08-07 | 2007-08-03 | 2.799 | 469,089 | +1,858 | 0.04% | 1,313,001 |
| 2007-08-01 | 2007-07-30 | 3.283 | 467,231 | -1,858 | 0.04% | 1,534,151 |
| 2007-07-27 | 2007-07-25 | 3.176 | 469,089 | +1,858 | 0.04% | 1,489,751 |
| 2007-07-23 | 2007-07-19 | 3.230 | 467,231 | -1,858 | 0.04% | 1,509,001 |
| 2007-07-20 | 2007-07-18 | 3.122 | 469,089 | +1,858 | 0.04% | 1,464,501 |
| 2007-07-19 | 2007-07-17 | 3.283 | 467,231 | -3,715 | 0.04% | 1,534,151 |
| 2007-07-18 | 2007-07-16 | 3.391 | 470,946 | +1,857 | 0.04% | 1,597,049 |
| 2007-07-16 | 2007-07-12 | 3.660 | 469,089 | +155,125 | 0.04% | 1,717,002 |
| 2007-07-13 | 2007-07-11 | 3.714 | 313,964 | -2,973 | 0.04% | 1,166,099 |
| 2007-06-28 | 2007-06-26 | 3.553 | 316,937 | +192,466 | 0.04% | 1,125,961 |
| 2007-06-26 | 2007-06-22 | 4.091 | 124,471 | 0.02% | 509,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy