History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 500 | +0 | 0.00% | 5,205 |
| 2025-10-13 | 2025-10-09 | 10.790 | 500 | +0 | 0.00% | 5,395 |
| 2025-10-10 | 2025-10-08 | 10.660 | 500 | -1,000 | 0.00% | 5,330 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,500 | -2,000 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,500 | -1,000 | 0.00% | 37,275 |
| 2025-09-26 | 2025-09-24 | 10.740 | 4,500 | -1,000 | 0.00% | 48,330 |
| 2025-08-29 | 2025-08-27 | 10.880 | 5,500 | -6,000 | 0.00% | 59,840 |
| 2025-08-27 | 2025-08-25 | 9.700 | 11,500 | +6,000 | 0.00% | 111,550 |
| 2025-08-12 | 2025-08-08 | 9.870 | 5,500 | +5,000 | 0.00% | 54,285 |
| 2025-08-01 | 2025-07-30 | 10.420 | 500 | -5,000 | 0.00% | 5,210 |
| 2025-07-31 | 2025-07-29 | 10.340 | 5,500 | -4,000 | 0.00% | 56,870 |
| 2025-07-11 | 2025-07-09 | 10.232 | 9,500 | +299 | 0.00% | 97,206 |
| 2025-06-17 | 2025-06-13 | 9.871 | 9,201 | +4,843 | 0.00% | 90,821 |
| 2025-05-23 | 2025-05-21 | 11.358 | 4,358 | -969 | 0.00% | 49,496 |
| 2025-05-02 | 2025-04-29 | 9.984 | 5,327 | +4,843 | 0.00% | 53,187 |
| 2025-04-29 | 2025-04-25 | 9.138 | 484 | -2,906 | 0.00% | 4,423 |
| 2025-04-22 | 2025-04-16 | 8.343 | 3,390 | +2,906 | 0.00% | 28,282 |
| 2025-03-26 | 2025-03-24 | 9.189 | 484 | -24,697 | 0.00% | 4,448 |
| 2025-03-24 | 2025-03-20 | 8.559 | 25,181 | -4,843 | 0.00% | 215,537 |
| 2025-03-21 | 2025-03-19 | 8.291 | 30,024 | -4,843 | 0.00% | 248,930 |
| 2025-03-17 | 2025-03-13 | 7.620 | 34,867 | +9,686 | 0.00% | 265,684 |
| 2025-03-14 | 2025-03-12 | 7.703 | 25,181 | +3,874 | 0.00% | 193,957 |
| 2025-02-20 | 2025-02-18 | 7.579 | 21,307 | -10,654 | 0.00% | 161,478 |
| 2025-02-14 | 2025-02-12 | 7.093 | 31,961 | -4,843 | 0.00% | 226,710 |
| 2025-02-11 | 2025-02-07 | 6.815 | 36,804 | +10,654 | 0.00% | 250,803 |
| 2025-02-06 | 2025-02-04 | 7.042 | 26,150 | -968 | 0.00% | 184,141 |
| 2025-02-03 | 2025-01-24 | 7.083 | 27,118 | -9,686 | 0.00% | 192,077 |
| 2025-01-27 | 2025-01-23 | 6.918 | 36,804 | +9,686 | 0.00% | 254,603 |
| 2024-12-30 | 2024-12-24 | 6.412 | 27,118 | -12,591 | 0.00% | 173,877 |
| 2024-12-19 | 2024-12-17 | 6.340 | 39,709 | +968 | 0.00% | 251,739 |
| 2024-07-05 | 2024-07-03 | 6.364 | 38,741 | +1,027 | 0.00% | 246,533 |
| 2024-05-16 | 2024-05-13 | 6.618 | 37,714 | -4,715 | 0.00% | 249,598 |
| 2024-05-06 | 2024-05-02 | 5.642 | 42,429 | -4,714 | 0.00% | 239,402 |
| 2024-04-19 | 2024-04-17 | 5.261 | 47,143 | -1,886 | 0.00% | 248,000 |
| 2024-04-17 | 2024-04-15 | 4.805 | 49,029 | -6,600 | 0.00% | 235,562 |
| 2024-04-16 | 2024-04-12 | 4.688 | 55,629 | -4,714 | 0.00% | 260,782 |
| 2024-04-09 | 2024-04-05 | 4.136 | 60,343 | -4,714 | 0.00% | 249,600 |
| 2024-04-05 | 2024-04-02 | 3.786 | 65,057 | -32,057 | 0.00% | 246,329 |
| 2024-04-03 | 2024-03-28 | 3.002 | 97,114 | +9,428 | 0.00% | 291,489 |
| 2024-03-06 | 2024-03-04 | 3.139 | 87,686 | -2,828 | 0.00% | 275,280 |
| 2024-02-06 | 2024-02-02 | 2.747 | 90,514 | -18,858 | 0.00% | 248,639 |
| 2024-02-05 | 2024-02-01 | 2.758 | 109,372 | -18,857 | 0.00% | 301,601 |
| 2024-01-24 | 2024-01-22 | 2.302 | 128,229 | +14,143 | 0.01% | 295,120 |
| 2024-01-22 | 2024-01-18 | 2.418 | 114,086 | +9,429 | 0.00% | 275,880 |
| 2024-01-10 | 2024-01-08 | 2.567 | 104,657 | +28,285 | 0.00% | 268,619 |
| 2023-12-20 | 2023-12-18 | 2.620 | 76,372 | -18,857 | 0.00% | 200,071 |
| 2023-12-18 | 2023-12-14 | 2.630 | 95,229 | +18,857 | 0.00% | 250,481 |
| 2023-12-14 | 2023-12-12 | 2.609 | 76,372 | +2,829 | 0.00% | 199,261 |
| 2023-11-27 | 2023-11-23 | 2.948 | 73,543 | -1,886 | 0.00% | 216,840 |
| 2023-11-09 | 2023-11-07 | 2.927 | 75,429 | +1,886 | 0.00% | 220,801 |
| 2023-10-27 | 2023-10-25 | 2.970 | 73,543 | +4,714 | 0.00% | 218,400 |
| 2023-10-13 | 2023-10-11 | 3.192 | 68,829 | -1,885 | 0.00% | 219,731 |
| 2023-10-12 | 2023-10-10 | 3.161 | 70,714 | +1,885 | 0.00% | 223,499 |
| 2023-09-05 | 2023-08-31 | 3.256 | 68,829 | -7,543 | 0.00% | 224,111 |
| 2023-08-30 | 2023-08-28 | 3.256 | 76,372 | +11,315 | 0.00% | 248,671 |
| 2023-08-01 | 2023-07-28 | 4.221 | 65,057 | +943 | 0.00% | 274,619 |
| 2023-07-27 | 2023-07-25 | 4.295 | 64,114 | +3,771 | 0.00% | 275,398 |
| 2023-07-18 | 2023-07-13 | 4.350 | 60,343 | +1,930 | 0.00% | 262,477 |
| 2023-07-14 | 2023-07-12 | 4.185 | 58,413 | +913 | 0.00% | 244,482 |
| 2023-07-03 | 2023-06-29 | 4.525 | 57,500 | -3,651 | 0.00% | 260,190 |
| 2023-06-28 | 2023-06-26 | 3.868 | 61,151 | -3,650 | 0.00% | 236,511 |
| 2023-06-23 | 2023-06-20 | 3.901 | 64,801 | +1,825 | 0.00% | 252,758 |
| 2023-06-21 | 2023-06-19 | 4.021 | 62,976 | +1,825 | 0.00% | 253,230 |
| 2023-06-05 | 2023-06-01 | 3.462 | 61,151 | -9,127 | 0.00% | 211,721 |
| 2023-05-29 | 2023-05-24 | 3.605 | 70,278 | +9,127 | 0.00% | 253,331 |
| 2023-02-22 | 2023-02-20 | 3.835 | 61,151 | +3,651 | 0.00% | 234,501 |
| 2023-01-16 | 2023-01-12 | 4.207 | 57,500 | -2,738 | 0.00% | 241,920 |
| 2022-12-13 | 2022-12-09 | 3.594 | 60,238 | +3,651 | 0.00% | 216,480 |
| 2022-09-21 | 2022-09-19 | 3.364 | 56,587 | +2,738 | 0.00% | 190,339 |
| 2022-08-24 | 2022-08-22 | 4.558 | 53,849 | +10,952 | 0.00% | 245,439 |
| 2022-08-22 | 2022-08-18 | 5.741 | 42,897 | -9,127 | 0.00% | 246,281 |
| 2022-08-19 | 2022-08-17 | 5.380 | 52,024 | -1,825 | 0.00% | 279,872 |
| 2022-07-08 | 2022-07-06 | 3.955 | 53,849 | -913 | 0.00% | 212,990 |
| 2022-07-06 | 2022-07-04 | 4.324 | 54,762 | +708 | 0.00% | 236,803 |
| 2022-06-30 | 2022-06-28 | 4.347 | 54,054 | +1,744 | 0.00% | 234,981 |
| 2022-06-29 | 2022-06-27 | 4.313 | 52,310 | -8,718 | 0.00% | 225,600 |
| 2022-06-28 | 2022-06-24 | 4.210 | 61,028 | +871 | 0.00% | 256,899 |
| 2022-06-27 | 2022-06-23 | 4.141 | 60,157 | +872 | 0.00% | 249,092 |
| 2022-06-23 | 2022-06-21 | 4.267 | 59,285 | +1,744 | 0.00% | 252,961 |
| 2022-06-20 | 2022-06-16 | 4.187 | 57,541 | +1,744 | 0.00% | 240,900 |
| 2022-01-14 | 2022-01-12 | 4.921 | 55,797 | -872 | 0.00% | 274,558 |
| 2021-12-03 | 2021-12-01 | 4.989 | 56,669 | -872 | 0.00% | 282,749 |
| 2021-12-02 | 2021-11-30 | 4.726 | 57,541 | -872 | 0.00% | 271,920 |
| 2021-11-29 | 2021-11-25 | 4.909 | 58,413 | +872 | 0.00% | 286,761 |
| 2021-11-26 | 2021-11-24 | 4.794 | 57,541 | +872 | 0.00% | 275,880 |
| 2021-11-17 | 2021-11-15 | 5.299 | 56,669 | -1,744 | 0.00% | 300,299 |
| 2021-11-15 | 2021-11-11 | 5.001 | 58,413 | +1,744 | 0.00% | 292,121 |
| 2021-11-12 | 2021-11-10 | 5.127 | 56,669 | -872 | 0.00% | 290,549 |
| 2021-11-11 | 2021-11-09 | 4.817 | 57,541 | -872 | 0.00% | 277,200 |
| 2021-11-05 | 2021-11-03 | 4.737 | 58,413 | -7,846 | 0.00% | 276,711 |
| 2021-11-04 | 2021-11-02 | 4.714 | 66,259 | +871 | 0.00% | 312,358 |
| 2021-11-02 | 2021-10-29 | 4.852 | 65,388 | -10,462 | 0.00% | 317,252 |
| 2021-11-01 | 2021-10-28 | 4.726 | 75,850 | -17,436 | 0.00% | 358,442 |
| 2021-10-26 | 2021-10-22 | 4.622 | 93,286 | -8,719 | 0.00% | 431,209 |
| 2021-10-25 | 2021-10-21 | 4.508 | 102,005 | +7,847 | 0.00% | 459,812 |
| 2021-10-22 | 2021-10-20 | 4.565 | 94,158 | -872 | 0.00% | 429,840 |
| 2021-10-19 | 2021-10-15 | 4.370 | 95,030 | +1,744 | 0.00% | 415,291 |
| 2021-10-12 | 2021-10-08 | 4.416 | 93,286 | -2,616 | 0.00% | 411,949 |
| 2021-10-11 | 2021-10-07 | 4.370 | 95,902 | -4,359 | 0.00% | 419,101 |
| 2021-10-08 | 2021-10-06 | 4.255 | 100,261 | -8,718 | 0.00% | 426,651 |
| 2021-10-07 | 2021-10-05 | 4.187 | 108,979 | +4,359 | 0.01% | 456,249 |
| 2021-10-06 | 2021-10-04 | 4.347 | 104,620 | +4,359 | 0.00% | 454,800 |
| 2021-10-05 | 2021-09-30 | 4.450 | 100,261 | +872 | 0.00% | 446,201 |
| 2021-09-30 | 2021-09-28 | 4.519 | 99,389 | +4,359 | 0.00% | 449,160 |
| 2021-09-29 | 2021-09-27 | 4.427 | 95,030 | +8,718 | 0.00% | 420,741 |
| 2021-09-28 | 2021-09-24 | 4.577 | 86,312 | +12,206 | 0.00% | 395,012 |
| 2021-09-16 | 2021-09-14 | 4.944 | 74,106 | +8,718 | 0.00% | 366,351 |
| 2021-09-10 | 2021-09-08 | 5.035 | 65,388 | -1,743 | 0.00% | 329,252 |
| 2021-09-09 | 2021-09-07 | 5.093 | 67,131 | -10,462 | 0.00% | 341,879 |
| 2021-09-08 | 2021-09-06 | 5.093 | 77,593 | -1,744 | 0.00% | 395,159 |
| 2021-09-03 | 2021-09-01 | 4.817 | 79,337 | +872 | 0.00% | 382,201 |
| 2021-08-30 | 2021-08-26 | 4.600 | 78,465 | +9,590 | 0.00% | 360,900 |
| 2021-08-27 | 2021-08-25 | 4.783 | 68,875 | -8,718 | 0.00% | 329,431 |
| 2021-08-26 | 2021-08-24 | 4.691 | 77,593 | -10,462 | 0.00% | 364,009 |
| 2021-08-24 | 2021-08-20 | 4.554 | 88,055 | +10,462 | 0.00% | 400,969 |
| 2021-08-23 | 2021-08-19 | 4.622 | 77,593 | +8,718 | 0.00% | 358,669 |
| 2021-08-19 | 2021-08-17 | 4.783 | 68,875 | -872 | 0.00% | 329,431 |
| 2021-08-17 | 2021-08-13 | 4.909 | 69,747 | +1,744 | 0.00% | 342,402 |
| 2021-08-13 | 2021-08-11 | 4.989 | 68,003 | +1,744 | 0.00% | 339,300 |
| 2021-08-11 | 2021-08-09 | 4.955 | 66,259 | +871 | 0.00% | 328,318 |
| 2021-08-06 | 2021-08-04 | 5.207 | 65,388 | -1,743 | 0.00% | 340,503 |
| 2021-07-28 | 2021-07-26 | 4.542 | 67,131 | +1,743 | 0.00% | 304,919 |
| 2021-07-26 | 2021-07-22 | 4.898 | 65,388 | -871 | 0.00% | 320,252 |
| 2021-07-23 | 2021-07-21 | 4.783 | 66,259 | +871 | 0.00% | 316,918 |
| 2021-07-13 | 2021-07-09 | 4.944 | 65,388 | -8,718 | 0.00% | 323,252 |
| 2021-07-05 | 2021-06-30 | 5.311 | 74,106 | +8,718 | 0.00% | 393,551 |
| 2021-06-24 | 2021-06-22 | 5.196 | 65,388 | -1,743 | 0.00% | 339,753 |
| 2021-06-22 | 2021-06-18 | 5.391 | 67,131 | -872 | 0.00% | 361,899 |
| 2021-06-15 | 2021-06-10 | 5.643 | 68,003 | +1,744 | 0.00% | 383,760 |
| 2021-06-08 | 2021-06-04 | 5.792 | 66,259 | +1,743 | 0.00% | 383,798 |
| 2021-06-04 | 2021-06-02 | 5.930 | 64,516 | -872 | 0.00% | 382,582 |
| 2021-06-02 | 2021-05-31 | 5.919 | 65,388 | +872 | 0.00% | 387,003 |
| 2021-05-31 | 2021-05-27 | 6.079 | 64,516 | -11,334 | 0.00% | 392,202 |
| 2021-05-28 | 2021-05-26 | 6.225 | 75,850 | +872 | 0.00% | 472,200 |
| 2021-05-27 | 2021-05-25 | 6.225 | 74,978 | +771 | 0.00% | 466,771 |
| 2021-05-26 | 2021-05-24 | 6.050 | 74,207 | +4,265 | 0.00% | 448,921 |
| 2021-05-24 | 2021-05-20 | 6.132 | 69,942 | +1,706 | 0.00% | 428,860 |
| 2021-05-04 | 2021-04-30 | 6.730 | 68,236 | +8,529 | 0.00% | 459,199 |
| 2021-04-22 | 2021-04-20 | 7.034 | 59,707 | +1,706 | 0.00% | 420,003 |
| 2021-04-19 | 2021-04-15 | 6.882 | 58,001 | +1,706 | 0.00% | 399,162 |
| 2021-04-16 | 2021-04-14 | 7.023 | 56,295 | -13,647 | 0.00% | 395,341 |
| 2021-04-09 | 2021-04-07 | 7.281 | 69,942 | +853 | 0.00% | 509,220 |
| 2021-04-08 | 2021-04-01 | 7.304 | 69,089 | -17,059 | 0.00% | 504,629 |
| 2021-03-26 | 2021-03-24 | 7.210 | 86,148 | +1,706 | 0.00% | 621,149 |
| 2021-03-25 | 2021-03-23 | 7.445 | 84,442 | +8,529 | 0.00% | 628,648 |
| 2021-03-15 | 2021-03-11 | 7.679 | 75,913 | +2,559 | 0.00% | 582,952 |
| 2021-03-11 | 2021-03-09 | 7.163 | 73,354 | -853 | 0.00% | 525,461 |
| 2021-03-09 | 2021-03-05 | 7.363 | 74,207 | +1,706 | 0.00% | 546,361 |
| 2021-03-05 | 2021-03-03 | 7.515 | 72,501 | +1,706 | 0.00% | 544,851 |
| 2021-03-02 | 2021-02-26 | 7.410 | 70,795 | +8,530 | 0.00% | 524,560 |
| 2021-02-26 | 2021-02-24 | 7.679 | 62,265 | +1,705 | 0.00% | 478,146 |
| 2021-02-25 | 2021-02-23 | 7.902 | 60,560 | +2,559 | 0.00% | 478,543 |
| 2021-02-24 | 2021-02-22 | 8.125 | 58,001 | +1,706 | 0.00% | 471,242 |
| 2021-02-23 | 2021-02-19 | 8.605 | 56,295 | +1,706 | 0.00% | 484,441 |
| 2021-02-17 | 2021-02-11 | 8.535 | 54,589 | +853 | 0.00% | 465,921 |
| 2021-02-09 | 2021-02-05 | 8.676 | 53,736 | +853 | 0.00% | 466,200 |
| 2021-02-08 | 2021-02-04 | 9.180 | 52,883 | -853 | 0.00% | 485,460 |
| 2021-02-05 | 2021-02-03 | 9.027 | 53,736 | -2,559 | 0.00% | 485,100 |
| 2021-01-29 | 2021-01-27 | 8.418 | 56,295 | +17,059 | 0.00% | 473,881 |
| 2021-01-21 | 2021-01-19 | 7.796 | 39,236 | -6,823 | 0.00% | 305,902 |
| 2021-01-20 | 2021-01-18 | 7.867 | 46,059 | -34,118 | 0.00% | 362,337 |
| 2021-01-19 | 2021-01-15 | 7.210 | 80,177 | +6,823 | 0.00% | 578,097 |
| 2021-01-14 | 2021-01-12 | 7.363 | 73,354 | -8,529 | 0.00% | 540,081 |
| 2021-01-12 | 2021-01-08 | 6.554 | 81,883 | +15,353 | 0.00% | 536,637 |
| 2021-01-11 | 2021-01-07 | 6.730 | 66,530 | -11,942 | 0.00% | 447,718 |
| 2021-01-07 | 2021-01-05 | 6.683 | 78,472 | +8,530 | 0.00% | 524,403 |
| 2021-01-04 | 2020-12-29 | 6.565 | 69,942 | -5,118 | 0.00% | 459,200 |
| 2020-12-30 | 2020-12-28 | 6.390 | 75,060 | +3,412 | 0.00% | 479,601 |
| 2020-12-28 | 2020-12-22 | 6.108 | 71,648 | +5,118 | 0.00% | 437,640 |
| 2020-12-23 | 2020-12-21 | 7.175 | 66,530 | -4,265 | 0.00% | 477,358 |
| 2020-12-21 | 2020-12-17 | 6.999 | 70,795 | +7,677 | 0.00% | 495,510 |
| 2020-12-18 | 2020-12-16 | 7.140 | 63,118 | +4,264 | 0.00% | 450,657 |
| 2020-12-11 | 2020-12-09 | 7.269 | 58,854 | +8,530 | 0.00% | 427,802 |
| 2020-12-08 | 2020-12-04 | 7.363 | 50,324 | +8,529 | 0.00% | 370,519 |
| 2020-11-25 | 2020-11-23 | 7.585 | 41,795 | -25,588 | 0.00% | 317,033 |
| 2020-11-23 | 2020-11-19 | 7.304 | 67,383 | +8,529 | 0.00% | 492,169 |
| 2020-11-19 | 2020-11-17 | 7.562 | 58,854 | -5,970 | 0.00% | 445,052 |
| 2020-11-18 | 2020-11-16 | 8.066 | 64,824 | +3,411 | 0.00% | 522,877 |
| 2020-11-12 | 2020-11-10 | 7.433 | 61,413 | -17,059 | 0.00% | 456,483 |
| 2020-11-06 | 2020-11-04 | 6.659 | 78,472 | +17,059 | 0.00% | 522,563 |
| 2020-10-29 | 2020-10-27 | 6.612 | 61,413 | +1,706 | 0.00% | 406,083 |
| 2020-10-22 | 2020-10-20 | 7.070 | 59,707 | +1,706 | 0.00% | 422,103 |
| 2020-10-21 | 2020-10-19 | 6.483 | 58,001 | +8,530 | 0.00% | 376,042 |
| 2020-10-20 | 2020-10-16 | 6.765 | 49,471 | +17,059 | 0.00% | 334,659 |
| 2020-10-16 | 2020-10-14 | 7.140 | 32,412 | -2,559 | 0.00% | 231,419 |
| 2020-10-15 | 2020-10-12 | 7.234 | 34,971 | +8,529 | 0.00% | 252,970 |
| 2020-10-12 | 2020-10-08 | 9.180 | 26,442 | -17,912 | 0.00% | 242,734 |
| 2020-10-06 | 2020-09-30 | 7.105 | 44,354 | +736 | 0.00% | 315,149 |
| 2020-09-09 | 2020-09-07 | 7.153 | 43,618 | -8,388 | 0.00% | 312,000 |
| 2020-08-31 | 2020-08-27 | 6.736 | 52,006 | +8,388 | 0.00% | 350,299 |
| 2020-08-20 | 2020-08-18 | 7.034 | 43,618 | -12,582 | 0.00% | 306,800 |
| 2020-08-19 | 2020-08-17 | 6.807 | 56,200 | +12,582 | 0.00% | 382,569 |
| 2020-08-11 | 2020-08-07 | 6.557 | 43,618 | -1,678 | 0.00% | 286,000 |
| 2020-08-10 | 2020-08-06 | 6.712 | 45,296 | +2,517 | 0.00% | 304,022 |
| 2020-07-13 | 2020-07-09 | 5.472 | 42,779 | -8,388 | 0.00% | 234,089 |
| 2020-07-08 | 2020-07-06 | 4.900 | 51,167 | -8,388 | 0.00% | 250,708 |
| 2020-07-07 | 2020-07-03 | 4.542 | 59,555 | -3,356 | 0.00% | 270,508 |
| 2020-06-05 | 2020-06-03 | 4.241 | 62,911 | +1,895 | 0.00% | 266,785 |
| 2020-04-09 | 2020-04-07 | 4.081 | 61,016 | +4,881 | 0.00% | 248,999 |
| 2020-03-09 | 2020-03-05 | 5.199 | 56,135 | -3,254 | 0.00% | 291,870 |
| 2020-02-27 | 2020-02-25 | 5.322 | 59,389 | -26,034 | 0.00% | 316,089 |
| 2020-02-25 | 2020-02-21 | 5.310 | 85,423 | -9,762 | 0.00% | 453,602 |
| 2020-02-24 | 2020-02-20 | 5.470 | 95,185 | +9,762 | 0.00% | 520,648 |
| 2020-02-21 | 2020-02-19 | 5.396 | 85,423 | +8,136 | 0.00% | 460,952 |
| 2020-01-20 | 2020-01-16 | 4.929 | 77,287 | -13,017 | 0.00% | 380,949 |
| 2020-01-09 | 2020-01-07 | 4.548 | 90,304 | -24,406 | 0.00% | 410,700 |
| 2019-12-09 | 2019-12-05 | 4.007 | 114,710 | +26,033 | 0.01% | 459,658 |
| 2019-11-28 | 2019-11-26 | 4.759 | 88,677 | +2,559 | 0.00% | 422,017 |
| 2019-11-27 | 2019-11-25 | 4.696 | 86,118 | -4,741 | 0.00% | 404,388 |
| 2019-11-21 | 2019-11-19 | 4.620 | 90,859 | +4,741 | 0.00% | 419,751 |
| 2019-09-10 | 2019-09-06 | 5.189 | 86,118 | -7,901 | 0.00% | 446,898 |
| 2019-09-04 | 2019-09-02 | 4.670 | 94,019 | -7,901 | 0.01% | 439,110 |
| 2019-06-17 | 2019-06-13 | 4.506 | 101,920 | +23,702 | 0.01% | 459,241 |
| 2019-05-30 | 2019-05-28 | 4.474 | 78,218 | +2,091 | 0.00% | 349,913 |
| 2019-05-23 | 2019-05-21 | 4.708 | 76,127 | +7,689 | 0.00% | 358,379 |
| 2019-04-08 | 2019-04-03 | 5.839 | 68,438 | -7,689 | 0.00% | 399,612 |
| 2019-03-29 | 2019-03-27 | 5.774 | 76,127 | +7,689 | 0.00% | 439,558 |
| 2019-03-18 | 2019-03-14 | 5.657 | 68,438 | -7,689 | 0.00% | 387,152 |
| 2019-03-08 | 2019-03-06 | 5.722 | 76,127 | +15,379 | 0.00% | 435,598 |
| 2019-03-07 | 2019-03-05 | 5.722 | 60,748 | -15,379 | 0.00% | 347,600 |
| 2018-10-05 | 2018-10-03 | 4.926 | 76,127 | +1,968 | 0.00% | 375,005 |
| 2018-05-25 | 2018-05-23 | 5.553 | 74,159 | +2,674 | 0.00% | 411,839 |
| 2018-05-16 | 2018-05-14 | 5.401 | 71,485 | -21,662 | 0.00% | 386,099 |
| 2018-03-05 | 2018-03-01 | 5.055 | 93,147 | -7,221 | 0.01% | 470,848 |
| 2018-01-30 | 2018-01-26 | 5.096 | 100,368 | +20,940 | 0.01% | 511,519 |
| 2018-01-26 | 2018-01-24 | 5.664 | 79,428 | +17,330 | 0.00% | 449,900 |
| 2018-01-16 | 2018-01-12 | 5.872 | 62,098 | -7,221 | 0.00% | 364,638 |
| 2018-01-12 | 2018-01-10 | 5.415 | 69,319 | -3,610 | 0.01% | 375,360 |
| 2018-01-09 | 2018-01-05 | 5.069 | 72,929 | +3,610 | 0.01% | 369,658 |
| 2017-12-18 | 2017-12-14 | 5.755 | 69,319 | +1,755 | 0.01% | 398,902 |
| 2017-12-06 | 2017-12-04 | 6.110 | 67,564 | -7,037 | 0.01% | 412,803 |
| 2017-11-23 | 2017-11-21 | 6.948 | 74,601 | +3,519 | 0.01% | 518,337 |
| 2017-11-21 | 2017-11-17 | 6.749 | 71,082 | -21,114 | 0.01% | 479,747 |
| 2017-11-17 | 2017-11-15 | 6.763 | 92,196 | +7,038 | 0.01% | 623,560 |
| 2017-11-16 | 2017-11-14 | 7.033 | 85,158 | -14,780 | 0.01% | 598,949 |
| 2017-09-01 | 2017-08-30 | 5.341 | 99,938 | +1,037 | 0.01% | 533,778 |
| 2017-03-30 | 2017-03-28 | 6.246 | 98,901 | -6,965 | 0.01% | 617,699 |
| 2017-03-29 | 2017-03-27 | 6.073 | 105,866 | -6,965 | 0.01% | 642,960 |
| 2017-03-23 | 2017-03-21 | 5.485 | 112,831 | +6,965 | 0.01% | 618,841 |
| 2017-03-10 | 2017-03-08 | 5.427 | 105,866 | -13,930 | 0.01% | 574,560 |
| 2017-03-08 | 2017-03-06 | 5.528 | 119,796 | -6,965 | 0.01% | 662,201 |
| 2017-01-23 | 2017-01-19 | 5.269 | 126,761 | +41,790 | 0.01% | 667,942 |
| 2016-11-04 | 2016-11-02 | 5.513 | 84,971 | -6,965 | 0.01% | 468,478 |
| 2016-10-25 | 2016-10-20 | 5.714 | 91,936 | +13,929 | 0.01% | 525,358 |
| 2016-10-17 | 2016-10-13 | 5.829 | 78,007 | +6,965 | 0.01% | 454,723 |
| 2016-09-15 | 2016-09-13 | 5.714 | 71,042 | +6,965 | 0.01% | 405,962 |
| 2016-09-09 | 2016-09-07 | 5.958 | 64,077 | -6,965 | 0.01% | 381,801 |
| 2016-09-02 | 2016-08-31 | 5.528 | 71,042 | +6,965 | 0.01% | 392,702 |
| 2016-06-24 | 2016-06-22 | 6.447 | 64,077 | -6,965 | 0.01% | 413,081 |
| 2016-06-21 | 2016-06-17 | 6.432 | 71,042 | +4,179 | 0.01% | 456,962 |
| 2016-06-20 | 2016-06-16 | 6.447 | 66,863 | +2,786 | 0.01% | 431,042 |
| 2016-05-23 | 2016-05-19 | 6.806 | 64,077 | -13,930 | 0.01% | 436,081 |
| 2016-05-17 | 2016-05-13 | 7.294 | 78,007 | +6,965 | 0.01% | 568,963 |
| 2016-05-16 | 2016-05-12 | 7.380 | 71,042 | -13,929 | 0.01% | 524,283 |
| 2016-03-01 | 2016-02-26 | 6.102 | 84,971 | +13,929 | 0.01% | 518,498 |
| 2015-12-02 | 2015-11-30 | 6.303 | 71,042 | -1,393 | 0.01% | 447,782 |
| 2015-11-27 | 2015-11-25 | 6.131 | 72,435 | +1,393 | 0.01% | 444,082 |
| 2015-11-19 | 2015-11-17 | 5.571 | 71,042 | -20,894 | 0.01% | 395,762 |
| 2015-11-18 | 2015-11-16 | 5.499 | 91,936 | -6,965 | 0.01% | 505,559 |
| 2015-11-17 | 2015-11-13 | 5.600 | 98,901 | -5,572 | 0.01% | 553,799 |
| 2015-11-06 | 2015-11-04 | 5.686 | 104,473 | -13,930 | 0.01% | 594,000 |
| 2015-10-27 | 2015-10-23 | 4.882 | 118,403 | -13,930 | 0.01% | 578,001 |
| 2015-10-13 | 2015-10-09 | 5.154 | 132,333 | +20,895 | 0.01% | 682,103 |
| 2015-10-12 | 2015-10-08 | 5.169 | 111,438 | +6,965 | 0.01% | 576,001 |
| 2015-10-06 | 2015-10-02 | 5.528 | 104,473 | +13,930 | 0.01% | 577,500 |
| 2015-07-20 | 2015-07-16 | 6.217 | 90,543 | -2,786 | 0.01% | 562,898 |
| 2015-07-17 | 2015-07-15 | 5.987 | 93,329 | +2,786 | 0.01% | 558,779 |
| 2015-07-10 | 2015-07-08 | 5.083 | 90,543 | -9,751 | 0.01% | 460,199 |
| 2015-07-08 | 2015-07-06 | 5.614 | 100,294 | +2,786 | 0.01% | 563,039 |
| 2015-06-30 | 2015-06-26 | 7.882 | 97,508 | +9,751 | 0.01% | 768,599 |
| 2015-06-18 | 2015-06-16 | 8.040 | 87,757 | +6,965 | 0.01% | 705,597 |
| 2015-06-16 | 2015-06-12 | 8.543 | 80,792 | -2,786 | 0.01% | 690,196 |
| 2015-06-11 | 2015-06-09 | 8.399 | 83,578 | +2,786 | 0.01% | 701,996 |
| 2015-06-10 | 2015-06-08 | 8.658 | 80,792 | +2,785 | 0.01% | 699,476 |
| 2015-06-09 | 2015-06-05 | 8.873 | 78,007 | +2,786 | 0.01% | 692,164 |
| 2015-05-29 | 2015-05-27 | 10.137 | 75,221 | +6,965 | 0.01% | 762,484 |
| 2015-05-27 | 2015-05-22 | 10.323 | 68,256 | -12,536 | 0.01% | 704,623 |
| 2015-05-26 | 2015-05-21 | 9.720 | 80,792 | +12,536 | 0.01% | 785,315 |
| 2015-05-15 | 2015-05-13 | 9.318 | 68,256 | -12,536 | 0.01% | 636,023 |
| 2015-05-04 | 2015-04-29 | 9.423 | 80,792 | +6,964 | 0.01% | 761,330 |
| 2015-04-30 | 2015-04-28 | 9.626 | 73,828 | +599 | 0.01% | 710,668 |
| 2015-04-29 | 2015-04-27 | 9.655 | 73,229 | +6,909 | 0.01% | 707,022 |
| 2015-04-28 | 2015-04-24 | 9.785 | 66,320 | +12,435 | 0.01% | 648,956 |
| 2015-04-21 | 2015-04-17 | 10.075 | 53,885 | -2,764 | 0.01% | 542,876 |
| 2015-04-20 | 2015-04-16 | 10.509 | 56,649 | +2,764 | 0.01% | 595,323 |
| 2015-04-08 | 2015-04-01 | 9.496 | 53,885 | -2,764 | 0.01% | 511,677 |
| 2015-04-01 | 2015-03-30 | 8.642 | 56,649 | +6,909 | 0.01% | 489,543 |
| 2015-03-31 | 2015-03-27 | 7.831 | 49,740 | -6,909 | 0.01% | 389,517 |
| 2015-03-30 | 2015-03-26 | 8.150 | 56,649 | -6,908 | 0.01% | 461,662 |
| 2015-03-26 | 2015-03-24 | 8.569 | 63,557 | -6,908 | 0.01% | 544,639 |
| 2015-03-19 | 2015-03-17 | 7.382 | 70,465 | -13,817 | 0.01% | 520,197 |
| 2015-03-12 | 2015-03-10 | 7.122 | 84,282 | -4,145 | 0.01% | 600,238 |
| 2015-03-05 | 2015-03-03 | 6.239 | 88,427 | -6,909 | 0.01% | 551,678 |
| 2015-02-17 | 2015-02-13 | 6.253 | 95,336 | -2,763 | 0.01% | 596,162 |
| 2015-02-13 | 2015-02-11 | 5.906 | 98,099 | -8,290 | 0.01% | 579,360 |
| 2015-02-11 | 2015-02-09 | 5.283 | 106,389 | -20,725 | 0.01% | 562,100 |
| 2015-02-10 | 2015-02-06 | 5.197 | 127,114 | -6,909 | 0.01% | 660,559 |
| 2014-12-22 | 2014-12-18 | 5.124 | 134,023 | +20,726 | 0.01% | 686,762 |
| 2014-12-17 | 2014-12-15 | 5.211 | 113,297 | -2,764 | 0.01% | 590,398 |
| 2014-12-16 | 2014-12-12 | 5.037 | 116,061 | -27,633 | 0.01% | 584,641 |
| 2014-12-10 | 2014-12-08 | 4.864 | 143,694 | -13,817 | 0.02% | 698,879 |
| 2014-12-03 | 2014-12-01 | 4.487 | 157,511 | -2,763 | 0.02% | 706,800 |
| 2014-09-25 | 2014-09-23 | 4.241 | 160,274 | -6,909 | 0.02% | 679,758 |
| 2014-09-16 | 2014-09-12 | 4.357 | 167,183 | +13,817 | 0.02% | 728,421 |
| 2014-08-22 | 2014-08-20 | 4.516 | 153,366 | -20,725 | 0.02% | 692,640 |
| 2014-08-11 | 2014-08-07 | 4.198 | 174,091 | -5,527 | 0.02% | 730,799 |
| 2014-07-28 | 2014-07-24 | 4.299 | 179,618 | +15,199 | 0.02% | 772,201 |
| 2014-07-17 | 2014-07-15 | 4.183 | 164,419 | -4,145 | 0.02% | 687,818 |
| 2014-07-09 | 2014-07-07 | 4.125 | 168,564 | +5,526 | 0.02% | 695,398 |
| 2014-06-10 | 2014-06-06 | 3.764 | 163,038 | +20,725 | 0.02% | 613,601 |
| 2014-06-09 | 2014-06-05 | 3.662 | 142,313 | +4,145 | 0.02% | 521,181 |
| 2014-04-24 | 2014-04-22 | 4.372 | 138,168 | +6,909 | 0.01% | 604,002 |
| 2014-04-17 | 2014-04-15 | 4.458 | 131,259 | -13,817 | 0.01% | 585,199 |
| 2014-04-15 | 2014-04-11 | 4.458 | 145,076 | +13,817 | 0.02% | 646,800 |
| 2014-04-03 | 2014-04-01 | 4.343 | 131,259 | -2,764 | 0.01% | 569,999 |
| 2014-04-01 | 2014-03-28 | 4.198 | 134,023 | +9,672 | 0.01% | 562,602 |
| 2014-03-21 | 2014-03-19 | 4.314 | 124,351 | -6,908 | 0.01% | 536,401 |
| 2014-03-20 | 2014-03-18 | 4.154 | 131,259 | +9,672 | 0.01% | 545,299 |
| 2014-03-19 | 2014-03-17 | 4.285 | 121,587 | +6,908 | 0.01% | 520,958 |
| 2014-03-12 | 2014-03-10 | 4.675 | 114,679 | +6,908 | 0.01% | 536,180 |
| 2014-03-11 | 2014-03-07 | 4.791 | 107,771 | -6,908 | 0.01% | 516,361 |
| 2014-03-04 | 2014-02-28 | 4.762 | 114,679 | -6,908 | 0.01% | 546,140 |
| 2014-02-28 | 2014-02-26 | 4.777 | 121,587 | +13,816 | 0.01% | 580,798 |
| 2014-02-11 | 2014-02-07 | 5.457 | 107,771 | -16,580 | 0.01% | 588,122 |
| 2014-02-07 | 2014-02-05 | 5.254 | 124,351 | -1,382 | 0.01% | 653,401 |
| 2014-02-06 | 2014-02-04 | 5.095 | 125,733 | -1,381 | 0.01% | 640,643 |
| 2014-02-04 | 2014-01-28 | 5.124 | 127,114 | +2,763 | 0.01% | 651,359 |
| 2014-01-23 | 2014-01-21 | 4.603 | 124,351 | -69,084 | 0.01% | 572,401 |
| 2013-12-17 | 2013-12-13 | 5.385 | 193,435 | -20,725 | 0.02% | 1,041,602 |
| 2013-12-06 | 2013-12-04 | 5.544 | 214,160 | -6,908 | 0.02% | 1,187,301 |
| 2013-12-04 | 2013-12-02 | 5.414 | 221,068 | -34,542 | 0.02% | 1,196,799 |
| 2013-12-02 | 2013-11-28 | 5.269 | 255,610 | -1,382 | 0.03% | 1,346,800 |
| 2013-11-29 | 2013-11-27 | 5.356 | 256,992 | -11,053 | 0.03% | 1,376,402 |
| 2013-11-28 | 2013-11-26 | 5.066 | 268,045 | +1,382 | 0.03% | 1,357,999 |
| 2013-11-19 | 2013-11-15 | 4.907 | 266,663 | -13,817 | 0.03% | 1,308,538 |
| 2013-11-18 | 2013-11-14 | 4.965 | 280,480 | -6,909 | 0.03% | 1,392,579 |
| 2013-11-11 | 2013-11-07 | 4.994 | 287,389 | -13,816 | 0.03% | 1,435,202 |
| 2013-11-07 | 2013-11-05 | 5.197 | 301,205 | -16,580 | 0.03% | 1,565,238 |
| 2013-11-06 | 2013-11-04 | 5.008 | 317,785 | -9,672 | 0.03% | 1,591,598 |
| 2013-11-05 | 2013-11-01 | 4.907 | 327,457 | +27,633 | 0.04% | 1,606,859 |
| 2013-11-01 | 2013-10-30 | 4.632 | 299,824 | +5,527 | 0.03% | 1,388,802 |
| 2013-10-31 | 2013-10-29 | 4.574 | 294,297 | +6,908 | 0.03% | 1,346,160 |
| 2013-10-25 | 2013-10-23 | 4.922 | 287,389 | +6,909 | 0.03% | 1,414,402 |
| 2013-10-24 | 2013-10-22 | 4.951 | 280,480 | -1,382 | 0.03% | 1,388,519 |
| 2013-10-23 | 2013-10-21 | 4.878 | 281,862 | +6,909 | 0.03% | 1,374,961 |
| 2013-10-22 | 2013-10-18 | 4.936 | 274,953 | -38,687 | 0.03% | 1,357,178 |
| 2013-10-18 | 2013-10-16 | 4.936 | 313,640 | +26,251 | 0.03% | 1,548,138 |
| 2013-10-17 | 2013-10-15 | 5.124 | 287,389 | +13,817 | 0.03% | 1,472,642 |
| 2013-10-03 | 2013-09-30 | 5.341 | 273,572 | +34,542 | 0.03% | 1,461,241 |
| 2013-09-18 | 2013-09-16 | 5.848 | 239,030 | +4,145 | 0.03% | 1,397,840 |
| 2013-09-16 | 2013-09-12 | 5.819 | 234,885 | +5,527 | 0.03% | 1,366,801 |
| 2013-09-09 | 2013-09-05 | 5.906 | 229,358 | -11,054 | 0.02% | 1,354,559 |
| 2013-09-06 | 2013-09-04 | 5.935 | 240,412 | -78,755 | 0.03% | 1,426,802 |
| 2013-09-03 | 2013-08-30 | 5.023 | 319,167 | +6,908 | 0.03% | 1,603,139 |
| 2013-09-02 | 2013-08-29 | 5.023 | 312,259 | +2,764 | 0.03% | 1,568,441 |
| 2013-08-28 | 2013-08-26 | 5.327 | 309,495 | +1,381 | 0.03% | 1,648,638 |
| 2013-08-26 | 2013-08-22 | 5.356 | 308,114 | +138,168 | 0.03% | 1,650,202 |
| 2013-08-20 | 2013-08-16 | 5.949 | 169,946 | +20,725 | 0.02% | 1,011,059 |
| 2013-08-19 | 2013-08-15 | 6.384 | 149,221 | +13,817 | 0.02% | 952,560 |
| 2013-08-15 | 2013-08-12 | 6.470 | 135,404 | -4,145 | 0.01% | 876,118 |
| 2013-08-13 | 2013-08-09 | 6.514 | 139,549 | -78,756 | 0.02% | 908,998 |
| 2013-08-05 | 2013-08-01 | 7.325 | 218,305 | +29,783 | 0.02% | 1,599,076 |
| 2013-08-02 | 2013-07-31 | 7.375 | 188,522 | +71,590 | 0.02% | 1,390,396 |
| 2013-08-01 | 2013-07-30 | 7.442 | 116,932 | -5,966 | 0.01% | 870,242 |
| 2013-07-30 | 2013-07-26 | 7.493 | 122,898 | +5,966 | 0.02% | 920,823 |
| 2013-07-24 | 2013-07-22 | 6.956 | 116,932 | +5,966 | 0.01% | 813,402 |
| 2013-07-16 | 2013-07-12 | 6.923 | 110,966 | -14,318 | 0.01% | 768,182 |
| 2013-07-12 | 2013-07-10 | 6.319 | 125,284 | +26,250 | 0.02% | 791,700 |
| 2013-05-27 | 2013-05-23 | 10.392 | 99,034 | -5,966 | 0.01% | 1,029,200 |
| 2013-05-23 | 2013-05-21 | 10.342 | 105,000 | +5,966 | 0.01% | 1,085,921 |
| 2013-05-21 | 2013-05-16 | 10.644 | 99,034 | -11,932 | 0.01% | 1,054,100 |
| 2013-05-13 | 2013-05-09 | 9.906 | 110,966 | +5,966 | 0.01% | 1,099,262 |
| 2013-05-10 | 2013-05-08 | 10.275 | 105,000 | +5,966 | 0.01% | 1,078,881 |
| 2013-04-25 | 2013-04-23 | 11.769 | 99,034 | +5,966 | 0.01% | 1,165,529 |
| 2013-04-24 | 2013-04-22 | 11.872 | 93,068 | +2,005 | 0.01% | 1,104,882 |
| 2013-04-22 | 2013-04-18 | 10.930 | 91,063 | -2,335 | 0.01% | 995,279 |
| 2013-04-15 | 2013-04-11 | 10.553 | 93,398 | +2,335 | 0.01% | 985,599 |
| 2013-03-18 | 2013-03-14 | 10.793 | 91,063 | -5,837 | 0.01% | 982,799 |
| 2013-03-13 | 2013-03-11 | 10.501 | 96,900 | +5,837 | 0.01% | 1,017,575 |
| 2013-03-08 | 2013-03-06 | 11.135 | 91,063 | -7,005 | 0.01% | 1,013,999 |
| 2013-03-06 | 2013-03-04 | 11.067 | 98,068 | +7,005 | 0.01% | 1,085,281 |
| 2013-03-05 | 2013-03-01 | 10.878 | 91,063 | -4,670 | 0.01% | 990,599 |
| 2013-03-04 | 2013-02-28 | 10.501 | 95,733 | -1,167 | 0.01% | 1,005,320 |
| 2013-02-27 | 2013-02-25 | 9.662 | 96,900 | +1,167 | 0.01% | 936,235 |
| 2013-02-21 | 2013-02-19 | 10.227 | 95,733 | +4,670 | 0.01% | 979,080 |
| 2013-02-18 | 2013-02-14 | 10.604 | 91,063 | -2,335 | 0.01% | 965,639 |
| 2013-02-06 | 2013-02-04 | 9.833 | 93,398 | +5,837 | 0.01% | 918,399 |
| 2013-01-30 | 2013-01-28 | 9.251 | 87,561 | -17,512 | 0.01% | 810,003 |
| 2013-01-29 | 2013-01-25 | 9.422 | 105,073 | +17,512 | 0.01% | 990,002 |
| 2013-01-28 | 2013-01-24 | 9.628 | 87,561 | +1,168 | 0.01% | 843,003 |
| 2013-01-25 | 2013-01-23 | 9.165 | 86,393 | -1,168 | 0.01% | 791,798 |
| 2013-01-24 | 2013-01-22 | 9.336 | 87,561 | +1,168 | 0.01% | 817,503 |
| 2013-01-22 | 2013-01-18 | 8.617 | 86,393 | -5,838 | 0.01% | 744,438 |
| 2013-01-21 | 2013-01-17 | 8.223 | 92,231 | +5,838 | 0.01% | 758,403 |
| 2012-11-06 | 2012-11-02 | 7.486 | 86,393 | -5,838 | 0.01% | 646,759 |
| 2012-11-01 | 2012-10-30 | 6.972 | 92,231 | -11,674 | 0.01% | 643,063 |
| 2012-10-31 | 2012-10-29 | 7.298 | 103,905 | +11,674 | 0.01% | 758,278 |
| 2012-10-30 | 2012-10-26 | 7.298 | 92,231 | +3,503 | 0.01% | 673,083 |
| 2012-10-29 | 2012-10-25 | 7.572 | 88,728 | -29,187 | 0.01% | 671,839 |
| 2012-10-26 | 2012-10-24 | 7.692 | 117,915 | +29,187 | 0.02% | 906,980 |
| 2012-10-24 | 2012-10-19 | 7.606 | 88,728 | -5,838 | 0.01% | 674,879 |
| 2012-10-19 | 2012-10-17 | 7.572 | 94,566 | +5,838 | 0.01% | 716,044 |
| 2012-10-18 | 2012-10-16 | 7.709 | 88,728 | -5,838 | 0.01% | 683,999 |
| 2012-10-17 | 2012-10-15 | 7.555 | 94,566 | +5,838 | 0.01% | 714,424 |
| 2012-10-16 | 2012-10-12 | 7.675 | 88,728 | -3,503 | 0.01% | 680,959 |
| 2012-10-10 | 2012-10-08 | 7.144 | 92,231 | -5,837 | 0.01% | 658,863 |
| 2012-09-20 | 2012-09-18 | 7.126 | 98,068 | -3,502 | 0.01% | 698,880 |
| 2012-09-17 | 2012-09-13 | 6.441 | 101,570 | -4,670 | 0.01% | 654,238 |
| 2012-09-11 | 2012-09-07 | 6.476 | 106,240 | -5,838 | 0.01% | 687,958 |
| 2012-09-07 | 2012-09-05 | 6.270 | 112,078 | +4,670 | 0.01% | 702,722 |
| 2012-08-29 | 2012-08-27 | 6.600 | 107,408 | +5,838 | 0.01% | 708,906 |
| 2012-08-28 | 2012-08-24 | 6.741 | 101,570 | +2,708 | 0.01% | 684,676 |
| 2012-08-27 | 2012-08-23 | 6.811 | 98,862 | +9,091 | 0.01% | 673,381 |
| 2012-08-21 | 2012-08-17 | 5.931 | 89,771 | -2,273 | 0.01% | 532,459 |
| 2012-08-17 | 2012-08-15 | 5.967 | 92,044 | -1,136 | 0.01% | 549,181 |
| 2012-08-16 | 2012-08-14 | 6.019 | 93,180 | -4,545 | 0.01% | 560,879 |
| 2012-08-15 | 2012-08-13 | 6.072 | 97,725 | +3,409 | 0.01% | 593,397 |
| 2012-08-14 | 2012-08-10 | 6.407 | 94,316 | +2,272 | 0.01% | 604,237 |
| 2012-07-11 | 2012-07-09 | 6.899 | 92,044 | +2,273 | 0.01% | 635,042 |
| 2012-07-04 | 2012-06-29 | 7.322 | 89,771 | -5,682 | 0.01% | 657,279 |
| 2012-06-25 | 2012-06-21 | 7.339 | 95,453 | +5,682 | 0.01% | 700,561 |
| 2012-06-20 | 2012-06-18 | 7.955 | 89,771 | -2,273 | 0.01% | 714,159 |
| 2012-06-14 | 2012-06-12 | 8.131 | 92,044 | -5,681 | 0.01% | 748,442 |
| 2012-06-08 | 2012-06-06 | 7.744 | 97,725 | -5,682 | 0.01% | 756,796 |
| 2012-05-18 | 2012-05-16 | 7.744 | 103,407 | +5,682 | 0.01% | 800,798 |
| 2012-05-14 | 2012-05-10 | 7.815 | 97,725 | +2,272 | 0.01% | 763,676 |
| 2012-05-10 | 2012-05-08 | 8.601 | 95,453 | +2,166 | 0.01% | 821,031 |
| 2012-05-07 | 2012-05-03 | 8.383 | 93,287 | -5,487 | 0.01% | 782,000 |
| 2012-05-03 | 2012-04-30 | 8.036 | 98,774 | +5,487 | 0.01% | 793,797 |
| 2012-05-02 | 2012-04-27 | 8.182 | 93,287 | +1,098 | 0.01% | 763,300 |
| 2012-04-20 | 2012-04-18 | 8.492 | 92,189 | -2,195 | 0.01% | 782,876 |
| 2012-03-26 | 2012-03-22 | 7.581 | 94,384 | -43,900 | 0.01% | 715,517 |
| 2012-03-20 | 2012-03-16 | 7.818 | 138,284 | -32,925 | 0.02% | 1,081,078 |
| 2012-03-16 | 2012-03-14 | 7.690 | 171,209 | -4,390 | 0.02% | 1,316,640 |
| 2012-03-13 | 2012-03-09 | 6.779 | 175,599 | -5,487 | 0.02% | 1,190,400 |
| 2012-03-09 | 2012-03-07 | 6.396 | 181,086 | -5,488 | 0.03% | 1,158,297 |
| 2012-03-08 | 2012-03-06 | 6.323 | 186,574 | -16,462 | 0.03% | 1,179,801 |
| 2012-03-07 | 2012-03-05 | 6.615 | 203,036 | +5,487 | 0.03% | 1,343,098 |
| 2012-03-06 | 2012-03-02 | 6.633 | 197,549 | -10,975 | 0.03% | 1,310,401 |
| 2012-03-05 | 2012-03-01 | 6.378 | 208,524 | +5,488 | 0.03% | 1,330,001 |
| 2012-02-29 | 2012-02-27 | 6.378 | 203,036 | -8,780 | 0.03% | 1,294,998 |
| 2012-02-28 | 2012-02-24 | 6.360 | 211,816 | +5,487 | 0.03% | 1,347,138 |
| 2012-02-27 | 2012-02-23 | 6.378 | 206,329 | +5,488 | 0.03% | 1,316,001 |
| 2012-02-24 | 2012-02-22 | 6.323 | 200,841 | +3,292 | 0.03% | 1,270,018 |
| 2011-11-15 | 2011-11-11 | 4.337 | 197,549 | -4,390 | 0.03% | 856,801 |
| 2011-11-14 | 2011-11-10 | 4.191 | 201,939 | +4,390 | 0.03% | 846,401 |
| 2011-10-28 | 2011-10-26 | 4.282 | 197,549 | -10,975 | 0.03% | 846,001 |
| 2011-10-27 | 2011-10-25 | 4.210 | 208,524 | -5,487 | 0.04% | 877,801 |
| 2011-10-26 | 2011-10-24 | 4.046 | 214,011 | +5,487 | 0.04% | 865,799 |
| 2011-10-25 | 2011-10-21 | 3.863 | 208,524 | +10,975 | 0.04% | 805,601 |
| 2011-10-17 | 2011-10-13 | 4.155 | 197,549 | -5,487 | 0.03% | 820,801 |
| 2011-10-14 | 2011-10-12 | 3.863 | 203,036 | -5,488 | 0.03% | 784,399 |
| 2011-10-13 | 2011-10-11 | 3.681 | 208,524 | +2,195 | 0.04% | 767,601 |
| 2011-10-04 | 2011-09-30 | 3.863 | 206,329 | +5,488 | 0.04% | 797,121 |
| 2011-09-21 | 2011-09-19 | 4.282 | 200,841 | -2,195 | 0.03% | 860,099 |
| 2011-09-02 | 2011-08-31 | 5.540 | 203,036 | -5,488 | 0.03% | 1,124,798 |
| 2011-09-01 | 2011-08-30 | 5.485 | 208,524 | -5,487 | 0.03% | 1,143,801 |
| 2011-08-11 | 2011-08-09 | 4.829 | 214,011 | -3,293 | 0.04% | 1,033,499 |
| 2011-08-09 | 2011-08-05 | 5.103 | 217,304 | -5,487 | 0.04% | 1,108,801 |
| 2011-08-05 | 2011-08-03 | 5.558 | 222,791 | +5,487 | 0.04% | 1,238,299 |
| 2011-07-07 | 2011-07-05 | 5.777 | 217,304 | +5,488 | 0.04% | 1,255,322 |
| 2011-05-24 | 2011-05-20 | 5.358 | 211,816 | -9,878 | 0.04% | 1,134,839 |
| 2011-05-05 | 2011-05-03 | 5.759 | 221,694 | -6,585 | 0.04% | 1,276,642 |
| 2011-04-27 | 2011-04-21 | 5.777 | 228,279 | -1,097 | 0.04% | 1,318,722 |
| 2011-04-21 | 2011-04-19 | 5.649 | 229,376 | -54,875 | 0.04% | 1,295,799 |
| 2011-04-20 | 2011-04-18 | 5.722 | 284,251 | +46,095 | 0.05% | 1,626,521 |
| 2011-04-19 | 2011-04-15 | 5.686 | 238,156 | +7,682 | 0.04% | 1,354,079 |
| 2011-04-18 | 2011-04-14 | 5.175 | 230,474 | -13,170 | 0.04% | 1,192,802 |
| 2011-04-15 | 2011-04-13 | 4.501 | 243,644 | -5,487 | 0.04% | 1,096,682 |
| 2011-04-14 | 2011-04-12 | 4.392 | 249,131 | -76,825 | 0.04% | 1,094,140 |
| 2011-04-04 | 2011-03-31 | 4.118 | 325,956 | -3,292 | 0.05% | 1,342,442 |
| 2011-04-01 | 2011-03-30 | 4.100 | 329,248 | +3,292 | 0.06% | 1,350,000 |
| 2011-03-28 | 2011-03-24 | 4.319 | 325,956 | +5,488 | 0.05% | 1,407,782 |
| 2011-03-17 | 2011-03-15 | 4.374 | 320,468 | +27,437 | 0.05% | 1,401,599 |
| 2011-03-14 | 2011-03-10 | 5.011 | 293,031 | +10,975 | 0.05% | 1,468,501 |
| 2011-03-02 | 2011-02-28 | 4.829 | 282,056 | +10,975 | 0.05% | 1,362,101 |
| 2011-03-01 | 2011-02-25 | 5.066 | 271,081 | -21,950 | 0.05% | 1,373,320 |
| 2011-02-24 | 2011-02-22 | 5.267 | 293,031 | +21,950 | 0.05% | 1,543,261 |
| 2011-02-23 | 2011-02-21 | 5.485 | 271,081 | -3,292 | 0.05% | 1,486,940 |
| 2011-02-22 | 2011-02-18 | 5.339 | 274,373 | +3,292 | 0.05% | 1,464,998 |
| 2011-02-21 | 2011-02-17 | 5.248 | 271,081 | -2,122,553 | 0.05% | 1,422,720 |
| 2011-02-18 | 2011-02-16 | 5.449 | 2,393,634 | +2,117,066 | 0.40% | 13,042,382 |
| 2011-02-15 | 2011-02-11 | 5.467 | 276,568 | +5,487 | 0.05% | 1,511,998 |
| 2011-01-31 | 2011-01-27 | 5.631 | 271,081 | -569,599 | 0.05% | 1,526,460 |
| 2011-01-28 | 2011-01-26 | 5.649 | 840,680 | +548,747 | 0.14% | 4,749,199 |
| 2011-01-24 | 2011-01-20 | 5.740 | 291,933 | -6,585 | 0.05% | 1,675,798 |
| 2011-01-17 | 2011-01-13 | 5.667 | 298,518 | +5,487 | 0.05% | 1,691,838 |
| 2011-01-11 | 2011-01-07 | 5.959 | 293,031 | -4,390 | 0.05% | 1,746,181 |
| 2010-12-21 | 2010-12-17 | 5.704 | 297,421 | -16,462 | 0.05% | 1,696,461 |
| 2010-12-10 | 2010-12-08 | 5.704 | 313,883 | -10,975 | 0.05% | 1,790,359 |
| 2010-12-08 | 2010-12-06 | 5.868 | 324,858 | -1,098 | 0.05% | 1,906,239 |
| 2010-12-02 | 2010-11-30 | 5.667 | 325,956 | -1,097 | 0.05% | 1,847,342 |
| 2010-12-01 | 2010-11-29 | 5.522 | 327,053 | +2,195 | 0.05% | 1,805,879 |
| 2010-11-23 | 2010-11-19 | 5.759 | 324,858 | +9,877 | 0.05% | 1,870,719 |
| 2010-11-17 | 2010-11-15 | 5.759 | 314,981 | +8,780 | 0.05% | 1,813,842 |
| 2010-11-16 | 2010-11-12 | 5.868 | 306,201 | +5,488 | 0.05% | 1,796,762 |
| 2010-11-12 | 2010-11-10 | 6.305 | 300,713 | -27,438 | 0.05% | 1,896,078 |
| 2010-11-11 | 2010-11-09 | 6.287 | 328,151 | -5,487 | 0.06% | 2,063,103 |
| 2010-11-10 | 2010-11-08 | 6.560 | 333,638 | +32,925 | 0.06% | 2,188,800 |
| 2010-11-09 | 2010-11-05 | 6.560 | 300,713 | -1,098 | 0.05% | 1,972,798 |
| 2010-11-05 | 2010-11-03 | 6.014 | 301,811 | -3,292 | 0.05% | 1,815,002 |
| 2010-11-03 | 2010-11-01 | 5.923 | 305,103 | -4,390 | 0.05% | 1,806,999 |
| 2010-10-27 | 2010-10-25 | 5.813 | 309,493 | -5,488 | 0.05% | 1,799,159 |
| 2010-10-21 | 2010-10-19 | 6.214 | 314,981 | -8,780 | 0.05% | 1,957,342 |
| 2010-10-19 | 2010-10-15 | 6.159 | 323,761 | +14,268 | 0.05% | 1,994,202 |
| 2010-10-15 | 2010-10-13 | 6.251 | 309,493 | +5,487 | 0.05% | 1,934,519 |
| 2010-10-14 | 2010-10-12 | 6.196 | 304,006 | -48,289 | 0.05% | 1,883,602 |
| 2010-10-13 | 2010-10-11 | 6.251 | 352,295 | +3,292 | 0.06% | 2,202,057 |
| 2010-10-11 | 2010-10-07 | 6.506 | 349,003 | +49,387 | 0.06% | 2,270,520 |
| 2010-10-08 | 2010-10-06 | 6.305 | 299,616 | +7,683 | 0.05% | 1,889,162 |
| 2010-10-07 | 2010-10-05 | 6.360 | 291,933 | +10,975 | 0.05% | 1,856,678 |
| 2010-10-06 | 2010-10-04 | 6.560 | 280,958 | +5,487 | 0.05% | 1,843,198 |
| 2010-10-04 | 2010-09-29 | 6.378 | 275,471 | -2,195 | 0.05% | 1,757,001 |
| 2010-09-30 | 2010-09-28 | 6.123 | 277,666 | -9,877 | 0.05% | 1,700,161 |
| 2010-09-29 | 2010-09-27 | 5.886 | 287,543 | -2,195 | 0.05% | 1,692,518 |
| 2010-09-24 | 2010-09-21 | 5.522 | 289,738 | +1,097 | 0.05% | 1,599,838 |
| 2010-09-22 | 2010-09-20 | 5.631 | 288,641 | -6,585 | 0.05% | 1,625,341 |
| 2010-09-21 | 2010-09-17 | 5.358 | 295,226 | -2,195 | 0.05% | 1,581,721 |
| 2010-09-20 | 2010-09-16 | 5.103 | 297,421 | +8,780 | 0.05% | 1,517,601 |
| 2010-09-16 | 2010-09-14 | 5.431 | 288,641 | -24,145 | 0.05% | 1,567,481 |
| 2010-09-15 | 2010-09-13 | 5.613 | 312,786 | -241,448 | 0.05% | 1,755,602 |
| 2010-09-14 | 2010-09-10 | 5.522 | 554,234 | +234,863 | 0.09% | 3,060,298 |
| 2010-09-13 | 2010-09-09 | 5.613 | 319,371 | -8,780 | 0.05% | 1,792,562 |
| 2010-09-10 | 2010-09-08 | 5.649 | 328,151 | +41,705 | 0.06% | 1,853,802 |
| 2010-09-09 | 2010-09-07 | 5.558 | 286,446 | -43,900 | 0.05% | 1,592,101 |
| 2010-09-08 | 2010-09-06 | 4.665 | 330,346 | +4,390 | 0.06% | 1,541,122 |
| 2010-09-07 | 2010-09-03 | 4.465 | 325,956 | +18,658 | 0.05% | 1,455,302 |
| 2010-09-06 | 2010-09-02 | 4.483 | 307,298 | +10,975 | 0.05% | 1,377,599 |
| 2010-09-03 | 2010-09-01 | 4.483 | 296,323 | +3,292 | 0.05% | 1,328,399 |
| 2010-09-02 | 2010-08-31 | 4.355 | 293,031 | +14,268 | 0.05% | 1,276,261 |
| 2010-09-01 | 2010-08-30 | 4.556 | 278,763 | +2,195 | 0.05% | 1,269,998 |
| 2010-08-31 | 2010-08-27 | 4.538 | 276,568 | -2,195 | 0.05% | 1,254,958 |
| 2010-08-30 | 2010-08-26 | 5.394 | 278,763 | +5,487 | 0.05% | 1,503,678 |
| 2010-08-26 | 2010-08-24 | 5.759 | 273,276 | +2,195 | 0.05% | 1,573,681 |
| 2010-08-25 | 2010-08-23 | 5.868 | 271,081 | +5,488 | 0.05% | 1,590,680 |
| 2010-08-19 | 2010-08-17 | 5.904 | 265,593 | +3,292 | 0.04% | 1,568,157 |
| 2010-08-17 | 2010-08-13 | 6.196 | 262,301 | +19,755 | 0.04% | 1,625,200 |
| 2010-08-16 | 2010-08-12 | 6.251 | 242,546 | -5,488 | 0.04% | 1,516,059 |
| 2010-08-12 | 2010-08-10 | 6.524 | 248,034 | -10,974 | 0.04% | 1,618,163 |
| 2010-08-11 | 2010-08-09 | 6.779 | 259,008 | +79,019 | 0.04% | 1,755,837 |
| 2010-08-09 | 2010-08-05 | 6.761 | 179,989 | -1,097 | 0.03% | 1,216,880 |
| 2010-08-05 | 2010-08-03 | 6.779 | 181,086 | +34,022 | 0.03% | 1,227,597 |
| 2010-08-04 | 2010-08-02 | 6.542 | 147,064 | -6,585 | 0.02% | 962,119 |
| 2010-08-03 | 2010-07-30 | 6.323 | 153,649 | -86,702 | 0.03% | 971,599 |
| 2010-08-02 | 2010-07-29 | 6.251 | 240,351 | +86,702 | 0.04% | 1,502,339 |
| 2010-07-29 | 2010-07-27 | 6.068 | 153,649 | -5,488 | 0.03% | 932,399 |
| 2010-07-28 | 2010-07-26 | 6.123 | 159,137 | -12,072 | 0.03% | 974,403 |
| 2010-07-27 | 2010-07-23 | 6.287 | 171,209 | +6,585 | 0.03% | 1,076,400 |
| 2010-07-26 | 2010-07-22 | 6.269 | 164,624 | -3,293 | 0.03% | 1,032,000 |
| 2010-07-23 | 2010-07-21 | 6.014 | 167,917 | -5,487 | 0.03% | 1,009,803 |
| 2010-07-22 | 2010-07-20 | 5.995 | 173,404 | +5,487 | 0.03% | 1,039,640 |
| 2010-07-21 | 2010-07-19 | 6.123 | 167,917 | +48,290 | 0.03% | 1,028,163 |
| 2010-07-20 | 2010-07-16 | 5.722 | 119,627 | +10,975 | 0.02% | 684,521 |
| 2010-07-19 | 2010-07-15 | 6.342 | 108,652 | -310,591 | 0.02% | 689,041 |
| 2010-07-16 | 2010-07-14 | 7.526 | 419,243 | +343,516 | 0.07% | 3,155,323 |
| 2010-07-14 | 2010-07-12 | 7.854 | 75,727 | +2,195 | 0.01% | 594,780 |
| 2010-07-13 | 2010-07-09 | 7.836 | 73,532 | -2,195 | 0.01% | 576,199 |
| 2010-07-08 | 2010-07-06 | 7.435 | 75,727 | +5,487 | 0.01% | 563,040 |
| 2010-07-05 | 2010-06-30 | 7.672 | 70,240 | -2,195 | 0.01% | 538,883 |
| 2010-06-30 | 2010-06-28 | 8.565 | 72,435 | -1,097 | 0.01% | 620,404 |
| 2010-06-28 | 2010-06-24 | 9.276 | 73,532 | -10,975 | 0.01% | 682,059 |
| 2010-06-23 | 2010-06-21 | 9.585 | 84,507 | -5,487 | 0.01% | 810,040 |
| 2010-06-22 | 2010-06-18 | 9.203 | 89,994 | -5,488 | 0.02% | 828,196 |
| 2010-06-21 | 2010-06-17 | 9.713 | 95,482 | +1,098 | 0.02% | 927,421 |
| 2010-06-17 | 2010-06-14 | 9.804 | 94,384 | -3,293 | 0.02% | 925,356 |
| 2010-06-15 | 2010-06-11 | 9.749 | 97,677 | +5,488 | 0.02% | 952,301 |
| 2010-06-11 | 2010-06-09 | 10.078 | 92,189 | +5,487 | 0.02% | 929,035 |
| 2010-06-10 | 2010-06-08 | 10.114 | 86,702 | +23,047 | 0.01% | 876,900 |
| 2010-06-09 | 2010-06-07 | 10.806 | 63,655 | -10,975 | 0.01% | 687,884 |
| 2010-06-08 | 2010-06-04 | 10.223 | 74,630 | -8,780 | 0.01% | 762,964 |
| 2010-06-07 | 2010-06-03 | 9.531 | 83,410 | -931,772 | 0.01% | 794,965 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,015,182 | +930,675 | 0.17% | 9,157,504 |
| 2010-06-02 | 2010-05-31 | 9.494 | 84,507 | -1,098 | 0.01% | 802,340 |
| 2010-06-01 | 2010-05-28 | 9.640 | 85,605 | +5,488 | 0.01% | 825,245 |
| 2010-05-31 | 2010-05-27 | 9.276 | 80,117 | +2,195 | 0.01% | 743,140 |
| 2010-05-19 | 2010-05-17 | 9.349 | 77,922 | -10,975 | 0.01% | 728,460 |
| 2010-05-17 | 2010-05-13 | 10.333 | 88,897 | +7,682 | 0.01% | 918,540 |
| 2010-05-14 | 2010-05-12 | 10.351 | 81,215 | +3,293 | 0.01% | 840,645 |
| 2010-05-12 | 2010-05-10 | 10.551 | 77,922 | -3,293 | 0.01% | 822,180 |
| 2010-05-11 | 2010-05-07 | 9.968 | 81,215 | -1,097 | 0.01% | 809,565 |
| 2010-05-10 | 2010-05-06 | 10.825 | 82,312 | -4,390 | 0.01% | 891,000 |
| 2010-05-07 | 2010-05-05 | 11.462 | 86,702 | -2,195 | 0.01% | 993,820 |
| 2010-05-06 | 2010-05-04 | 11.626 | 88,897 | +1,098 | 0.01% | 1,033,560 |
| 2010-05-05 | 2010-05-03 | 11.685 | 87,799 | -5,488 | 0.01% | 1,025,968 |
| 2010-05-04 | 2010-04-30 | 11.630 | 93,287 | -2,526 | 0.02% | 1,084,898 |
| 2010-05-03 | 2010-04-29 | 11.574 | 95,813 | -123,804 | 0.02% | 1,108,935 |
| 2010-04-30 | 2010-04-28 | 12.614 | 219,617 | +123,804 | 0.04% | 2,770,315 |
| 2010-04-29 | 2010-04-27 | 12.540 | 95,813 | +25,837 | 0.02% | 1,201,494 |
| 2010-04-28 | 2010-04-26 | 13.320 | 69,976 | -2,153 | 0.01% | 932,098 |
| 2010-04-27 | 2010-04-23 | 13.079 | 72,129 | +2,153 | 0.01% | 943,357 |
| 2010-04-26 | 2010-04-22 | 13.822 | 69,976 | +4,306 | 0.01% | 967,198 |
| 2010-04-23 | 2010-04-21 | 14.119 | 65,670 | +4,306 | 0.01% | 927,201 |
| 2010-04-22 | 2010-04-20 | 14.026 | 61,364 | -5,382 | 0.01% | 860,705 |
| 2010-04-21 | 2010-04-19 | 14.509 | 66,746 | -1,077 | 0.01% | 968,433 |
| 2010-04-19 | 2010-04-15 | 14.899 | 67,823 | +23,684 | 0.01% | 1,010,520 |
| 2010-04-15 | 2010-04-13 | 15.420 | 44,139 | +3,230 | 0.01% | 680,603 |
| 2010-04-14 | 2010-04-12 | 15.122 | 40,909 | +8,612 | 0.01% | 618,638 |
| 2010-04-09 | 2010-04-07 | 15.921 | 32,297 | +4,307 | 0.01% | 514,205 |
| 2010-04-08 | 2010-04-01 | 15.773 | 27,990 | -11,843 | 0.00% | 441,473 |
| 2010-04-07 | 2010-03-31 | 14.955 | 39,833 | -12,918 | 0.01% | 595,707 |
| 2010-04-01 | 2010-03-30 | 14.899 | 52,751 | -8,613 | 0.01% | 785,957 |
| 2010-03-31 | 2010-03-29 | 14.565 | 61,364 | +11,842 | 0.01% | 893,765 |
| 2010-03-26 | 2010-03-24 | 14.509 | 49,522 | +1,077 | 0.01% | 718,526 |
| 2010-03-25 | 2010-03-23 | 14.714 | 48,445 | +6,459 | 0.01% | 712,800 |
| 2010-03-24 | 2010-03-22 | 15.011 | 41,986 | +5,383 | 0.01% | 630,245 |
| 2010-03-23 | 2010-03-19 | 15.252 | 36,603 | -76,435 | 0.01% | 558,282 |
| 2010-03-22 | 2010-03-18 | 15.512 | 113,038 | +67,823 | 0.02% | 1,753,495 |
| 2010-03-16 | 2010-03-12 | 14.584 | 45,215 | +10,765 | 0.01% | 659,395 |
| 2010-03-15 | 2010-03-11 | 14.881 | 34,450 | +3,230 | 0.01% | 512,643 |
| 2010-03-11 | 2010-03-09 | 15.773 | 31,220 | -25,299 | 0.01% | 492,418 |
| 2010-03-10 | 2010-03-08 | 15.048 | 56,519 | -5,383 | 0.01% | 850,497 |
| 2010-03-08 | 2010-03-04 | 14.193 | 61,902 | +1,077 | 0.01% | 878,601 |
| 2010-03-05 | 2010-03-03 | 14.546 | 60,825 | +5,382 | 0.01% | 884,784 |
| 2010-03-03 | 2010-03-01 | 14.584 | 55,443 | -5,382 | 0.01% | 808,556 |
| 2010-03-01 | 2010-02-25 | 14.676 | 60,825 | +1,076 | 0.01% | 892,694 |
| 2010-02-26 | 2010-02-24 | 14.676 | 59,749 | +1,077 | 0.01% | 876,902 |
| 2010-02-25 | 2010-02-23 | 14.676 | 58,672 | +2,153 | 0.01% | 861,096 |
| 2010-02-24 | 2010-02-22 | 15.048 | 56,519 | +2,153 | 0.01% | 850,497 |
| 2010-02-19 | 2010-02-17 | 14.212 | 54,366 | +5,383 | 0.01% | 772,649 |
| 2010-02-11 | 2010-02-09 | 11.314 | 48,983 | -5,383 | 0.01% | 554,187 |
| 2010-02-10 | 2010-02-08 | 11.295 | 54,366 | +4,306 | 0.01% | 614,079 |
| 2010-02-05 | 2010-02-03 | 13.097 | 50,060 | -2,153 | 0.01% | 655,652 |
| 2010-01-26 | 2010-01-22 | 14.082 | 52,213 | +2,153 | 0.01% | 735,261 |
| 2010-01-22 | 2010-01-20 | 15.215 | 50,060 | -6,459 | 0.01% | 761,672 |
| 2010-01-21 | 2010-01-19 | 14.788 | 56,519 | +4,306 | 0.01% | 835,797 |
| 2010-01-20 | 2010-01-18 | 15.234 | 52,213 | +3,230 | 0.01% | 795,401 |
| 2010-01-19 | 2010-01-15 | 15.605 | 48,983 | +1,076 | 0.01% | 764,396 |
| 2010-01-05 | 2009-12-31 | 15.773 | 47,907 | -1,122,847 | 0.01% | 755,614 |
| 2010-01-04 | 2009-12-29 | 15.903 | 1,170,754 | +1,122,847 | 0.21% | 18,617,994 |
| 2009-12-29 | 2009-12-24 | 15.420 | 47,907 | -3,229 | 0.01% | 738,704 |
| 2009-12-28 | 2009-12-22 | 14.844 | 51,136 | -3,230 | 0.01% | 759,044 |
| 2009-12-23 | 2009-12-21 | 13.580 | 54,366 | -3,230 | 0.01% | 738,309 |
| 2009-12-22 | 2009-12-18 | 13.692 | 57,596 | +3,230 | 0.01% | 788,594 |
| 2009-12-17 | 2009-12-15 | 15.420 | 54,366 | +3,230 | 0.01% | 838,299 |
| 2009-12-16 | 2009-12-14 | 15.642 | 51,136 | -5,383 | 0.01% | 799,894 |
| 2009-12-15 | 2009-12-11 | 15.475 | 56,519 | +6,459 | 0.01% | 874,647 |
| 2009-12-14 | 2009-12-10 | 15.642 | 50,060 | +4,306 | 0.01% | 783,062 |
| 2009-12-11 | 2009-12-09 | 15.420 | 45,754 | -3,229 | 0.01% | 705,506 |
| 2009-12-09 | 2009-12-07 | 14.899 | 48,983 | +3,229 | 0.01% | 729,816 |
| 2009-12-03 | 2009-12-01 | 14.695 | 45,754 | -20,454 | 0.01% | 672,356 |
| 2009-11-27 | 2009-11-25 | 13.915 | 66,208 | +4,306 | 0.01% | 921,268 |
| 2009-11-10 | 2009-11-06 | 13.859 | 61,902 | -16,148 | 0.01% | 857,901 |
| 2009-10-30 | 2009-10-28 | 13.023 | 78,050 | -5,383 | 0.01% | 1,016,446 |
| 2009-10-29 | 2009-10-27 | 12.633 | 83,433 | +5,383 | 0.02% | 1,053,999 |
| 2009-10-28 | 2009-10-23 | 12.633 | 78,050 | -3,230 | 0.01% | 985,996 |
| 2009-10-27 | 2009-10-22 | 12.354 | 81,280 | -38,756 | 0.02% | 1,004,151 |
| 2009-10-22 | 2009-10-20 | 11.667 | 120,036 | +4,306 | 0.02% | 1,400,440 |
| 2009-10-19 | 2009-10-15 | 10.218 | 115,730 | -3,229 | 0.02% | 1,182,503 |
| 2009-10-14 | 2009-10-12 | 10.051 | 118,959 | -808 | 0.02% | 1,195,606 |
| 2009-10-13 | 2009-10-09 | 9.512 | 119,767 | -16,148 | 0.02% | 1,139,202 |
| 2009-10-12 | 2009-10-08 | 8.787 | 135,915 | -3,230 | 0.03% | 1,194,324 |
| 2009-10-05 | 2009-09-30 | 8.249 | 139,145 | -5,921 | 0.03% | 1,147,741 |
| 2009-08-25 | 2009-08-21 | 7.487 | 145,066 | -5,383 | 0.03% | 1,086,086 |
| 2009-08-20 | 2009-08-18 | 7.654 | 150,449 | -7,536 | 0.03% | 1,151,543 |
| 2009-08-10 | 2009-08-06 | 7.617 | 157,985 | -7,535 | 0.03% | 1,203,353 |
| 2009-08-07 | 2009-08-05 | 7.543 | 165,520 | -9,689 | 0.03% | 1,248,447 |
| 2009-08-05 | 2009-08-03 | 7.617 | 175,209 | -2,154 | 0.03% | 1,334,547 |
| 2009-07-21 | 2009-07-17 | 7.245 | 177,363 | +2,154 | 0.03% | 1,285,053 |
| 2009-07-09 | 2009-07-07 | 6.149 | 175,209 | -2,154 | 0.03% | 1,077,402 |
| 2009-07-08 | 2009-07-06 | 6.131 | 177,363 | -3,229 | 0.03% | 1,087,353 |
| 2009-07-07 | 2009-07-03 | 5.778 | 180,592 | -5,383 | 0.03% | 1,043,404 |
| 2009-07-02 | 2009-06-29 | 5.685 | 185,975 | +5,383 | 0.03% | 1,057,230 |
| 2009-06-24 | 2009-06-22 | 5.369 | 180,592 | +3,229 | 0.03% | 969,594 |
| 2009-06-18 | 2009-06-16 | 4.867 | 177,363 | -1,076 | 0.03% | 863,292 |
| 2009-05-13 | 2009-05-11 | 3.214 | 178,439 | -10,766 | 0.03% | 573,495 |
| 2009-03-30 | 2009-03-26 | 2.044 | 189,205 | -2,422 | 0.03% | 386,651 |
| 2009-02-12 | 2009-02-10 | 2.081 | 191,627 | -1,724,642 | 0.03% | 398,720 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,916,269 | +1,724,642 | 0.35% | 1,237,782 |
| 2009-01-23 | 2009-01-21 | 0.630 | 191,627 | -469,741 | 0.03% | 120,684 |
| 2009-01-09 | 2009-01-07 | 0.737 | 661,368 | -37,156 | 0.03% | 487,720 |
| 2009-01-06 | 2009-01-02 | 0.678 | 698,524 | -9,289 | 0.04% | 473,760 |
| 2008-12-30 | 2008-12-24 | 0.678 | 707,813 | -26,009 | 0.04% | 480,060 |
| 2008-12-23 | 2008-12-19 | 0.689 | 733,822 | -3,715 | 0.04% | 505,600 |
| 2008-12-18 | 2008-12-16 | 0.630 | 737,537 | +7,431 | 0.04% | 464,490 |
| 2008-12-17 | 2008-12-15 | 0.689 | 730,106 | -18,578 | 0.04% | 503,040 |
| 2008-12-16 | 2008-12-12 | 0.813 | 748,684 | +55,733 | 0.04% | 608,530 |
| 2008-12-05 | 2008-12-03 | 0.797 | 692,951 | -18,577 | 0.04% | 552,040 |
| 2008-12-04 | 2008-12-02 | 0.850 | 711,528 | +22,293 | 0.04% | 605,140 |
| 2008-09-16 | 2008-09-11 | 1.077 | 689,235 | -6,131 | 0.04% | 742,000 |
| 2008-09-02 | 2008-08-29 | 1.152 | 695,366 | +5,574 | 0.04% | 801,002 |
| 2008-08-18 | 2008-08-14 | 1.281 | 689,792 | -3,716 | 0.06% | 883,693 |
| 2008-07-25 | 2008-07-23 | 1.534 | 693,508 | +9,289 | 0.06% | 1,063,905 |
| 2008-07-07 | 2008-07-03 | 1.534 | 684,219 | -18,578 | 0.06% | 1,049,655 |
| 2008-07-02 | 2008-06-27 | 1.561 | 702,797 | +26,009 | 0.06% | 1,097,070 |
| 2008-05-28 | 2008-05-26 | 1.965 | 676,788 | -37,156 | 0.06% | 1,329,695 |
| 2008-05-22 | 2008-05-20 | 1.965 | 713,944 | +37,156 | 0.07% | 1,402,696 |
| 2008-05-21 | 2008-05-19 | 2.045 | 676,788 | +83,600 | 0.06% | 1,384,340 |
| 2008-05-20 | 2008-05-16 | 2.099 | 593,188 | +139,333 | 0.05% | 1,245,270 |
| 2008-05-19 | 2008-05-15 | 2.180 | 453,855 | -37,155 | 0.04% | 989,415 |
| 2008-05-16 | 2008-05-14 | 2.180 | 491,010 | -16,720 | 0.05% | 1,070,414 |
| 2008-05-08 | 2008-05-06 | 2.207 | 507,730 | +37,155 | 0.05% | 1,120,529 |
| 2008-05-05 | 2008-04-30 | 2.180 | 470,575 | -16,720 | 0.04% | 1,025,865 |
| 2008-04-29 | 2008-04-25 | 1.696 | 487,295 | -3,715 | 0.04% | 826,245 |
| 2008-04-28 | 2008-04-24 | 1.696 | 491,010 | +9,289 | 0.05% | 832,544 |
| 2008-04-25 | 2008-04-23 | 1.669 | 481,721 | +18,577 | 0.04% | 803,829 |
| 2008-04-10 | 2008-04-08 | 1.857 | 463,144 | -18,577 | 0.04% | 860,086 |
| 2008-04-08 | 2008-04-03 | 1.776 | 481,721 | +18,577 | 0.04% | 855,689 |
| 2008-04-02 | 2008-03-31 | 1.749 | 463,144 | +16,720 | 0.04% | 810,226 |
| 2008-03-25 | 2008-03-19 | 1.776 | 446,424 | -9,289 | 0.04% | 792,991 |
| 2008-03-20 | 2008-03-18 | 1.830 | 455,713 | +70,596 | 0.04% | 834,021 |
| 2008-03-19 | 2008-03-17 | 1.776 | 385,117 | +9,289 | 0.04% | 684,090 |
| 2008-03-11 | 2008-03-07 | 2.449 | 375,828 | -50,160 | 0.03% | 920,465 |
| 2008-03-07 | 2008-03-05 | 2.449 | 425,988 | +3,715 | 0.04% | 1,043,315 |
| 2008-01-31 | 2008-01-29 | 2.180 | 422,273 | +37,156 | 0.04% | 920,566 |
| 2008-01-17 | 2008-01-15 | 2.584 | 385,117 | -513,490 | 0.04% | 995,040 |
| 2008-01-11 | 2008-01-09 | 2.638 | 898,607 | +1,858 | 0.08% | 2,370,131 |
| 2008-01-07 | 2008-01-03 | 2.907 | 896,749 | +13,005 | 0.08% | 2,606,581 |
| 2008-01-02 | 2007-12-27 | 2.745 | 883,744 | -3,716 | 0.08% | 2,426,069 |
| 2007-12-03 | 2007-11-29 | 2.530 | 887,460 | -6,688 | 0.08% | 2,245,190 |
| 2007-11-30 | 2007-11-28 | 2.476 | 894,148 | +3,716 | 0.08% | 2,213,980 |
| 2007-11-27 | 2007-11-23 | 2.503 | 890,432 | -11,890 | 0.08% | 2,228,744 |
| 2007-11-23 | 2007-11-21 | 2.449 | 902,322 | +18,578 | 0.08% | 2,209,935 |
| 2007-11-19 | 2007-11-15 | 2.638 | 883,744 | -7,431 | 0.08% | 2,330,929 |
| 2007-11-16 | 2007-11-14 | 2.691 | 891,175 | +18,577 | 0.08% | 2,398,499 |
| 2007-11-14 | 2007-11-12 | 2.611 | 872,598 | +3,716 | 0.08% | 2,278,046 |
| 2007-11-06 | 2007-11-02 | 2.907 | 868,882 | -372 | 0.08% | 2,525,580 |
| 2007-11-01 | 2007-10-30 | 3.014 | 869,254 | -33,440 | 0.08% | 2,620,241 |
| 2007-10-31 | 2007-10-29 | 2.745 | 902,694 | -3,901 | 0.08% | 2,478,091 |
| 2007-10-29 | 2007-10-25 | 2.664 | 906,595 | +372 | 0.08% | 2,415,600 |
| 2007-10-26 | 2007-10-24 | 2.745 | 906,223 | +3,715 | 0.08% | 2,487,779 |
| 2007-10-24 | 2007-10-22 | 2.745 | 902,508 | +55,733 | 0.08% | 2,477,580 |
| 2007-10-12 | 2007-10-10 | 3.068 | 846,775 | -5,573 | 0.08% | 2,598,061 |
| 2007-10-11 | 2007-10-09 | 2.907 | 852,348 | -3,715 | 0.08% | 2,477,520 |
| 2007-10-09 | 2007-10-05 | 2.799 | 856,063 | +3,344 | 0.08% | 2,396,159 |
| 2007-10-05 | 2007-10-03 | 2.853 | 852,719 | -48,303 | 0.08% | 2,432,699 |
| 2007-10-03 | 2007-09-28 | 2.503 | 901,022 | -7,802 | 0.08% | 2,255,251 |
| 2007-09-27 | 2007-09-24 | 2.449 | 908,824 | +7,802 | 0.08% | 2,225,859 |
| 2007-09-25 | 2007-09-21 | 2.503 | 901,022 | +5,574 | 0.08% | 2,255,251 |
| 2007-09-24 | 2007-09-20 | 2.557 | 895,448 | -7,803 | 0.08% | 2,289,499 |
| 2007-09-21 | 2007-09-19 | 2.503 | 903,251 | +50,160 | 0.08% | 2,260,830 |
| 2007-09-18 | 2007-09-14 | 2.503 | 853,091 | -2,601 | 0.08% | 2,135,280 |
| 2007-09-14 | 2007-09-12 | 2.503 | 855,692 | +7,803 | 0.08% | 2,141,790 |
| 2007-08-31 | 2007-08-29 | 2.557 | 847,889 | -9,289 | 0.08% | 2,167,899 |
| 2007-08-30 | 2007-08-28 | 2.664 | 857,178 | +26,009 | 0.08% | 2,283,930 |
| 2007-08-29 | 2007-08-27 | 2.799 | 831,169 | -3,716 | 0.08% | 2,326,479 |
| 2007-08-20 | 2007-08-16 | 2.530 | 834,885 | +25,638 | 0.08% | 2,112,181 |
| 2007-08-14 | 2007-08-10 | 2.503 | 809,247 | +14,862 | 0.07% | 2,025,539 |
| 2007-08-10 | 2007-08-08 | 2.745 | 794,385 | +7,431 | 0.07% | 2,180,759 |
| 2007-08-09 | 2007-08-07 | 2.584 | 786,954 | +5,573 | 0.07% | 2,033,280 |
| 2007-08-08 | 2007-08-06 | 2.638 | 781,381 | +9,661 | 0.07% | 2,060,941 |
| 2007-08-07 | 2007-08-03 | 2.799 | 771,720 | +5,573 | 0.07% | 2,160,079 |
| 2007-08-06 | 2007-08-02 | 2.961 | 766,147 | +5,573 | 0.07% | 2,268,200 |
| 2007-08-03 | 2007-08-01 | 3.068 | 760,574 | +55,734 | 0.07% | 2,333,581 |
| 2007-08-02 | 2007-07-31 | 3.230 | 704,840 | -3,716 | 0.06% | 2,276,399 |
| 2007-08-01 | 2007-07-30 | 3.283 | 708,556 | -20,064 | 0.07% | 2,326,540 |
| 2007-07-31 | 2007-07-27 | 3.176 | 728,620 | -19,321 | 0.07% | 2,313,980 |
| 2007-07-25 | 2007-07-23 | 3.230 | 747,941 | +3,716 | 0.07% | 2,415,601 |
| 2007-07-24 | 2007-07-20 | 3.337 | 744,225 | -15,791 | 0.07% | 2,483,719 |
| 2007-07-23 | 2007-07-19 | 3.230 | 760,016 | -22,294 | 0.07% | 2,454,599 |
| 2007-07-20 | 2007-07-18 | 3.122 | 782,310 | +36,413 | 0.07% | 2,442,381 |
| 2007-07-19 | 2007-07-17 | 3.283 | 745,897 | +3,344 | 0.07% | 2,449,149 |
| 2007-07-17 | 2007-07-13 | 3.445 | 742,553 | +4,087 | 0.07% | 2,558,079 |
| 2007-07-16 | 2007-07-12 | 3.660 | 738,466 | +87,873 | 0.07% | 2,702,999 |
| 2007-07-13 | 2007-07-11 | 3.714 | 650,593 | -3,344 | 0.09% | 2,416,379 |
| 2007-07-09 | 2007-07-05 | 3.391 | 653,937 | +3,344 | 0.09% | 2,217,599 |
| 2007-07-04 | 2007-06-29 | 3.337 | 650,593 | -1,858 | 0.09% | 2,171,239 |
| 2007-06-29 | 2007-06-27 | 3.445 | 652,451 | -1,858 | 0.09% | 2,247,680 |
| 2007-06-28 | 2007-06-26 | 3.553 | 654,309 | -743 | 0.09% | 2,324,520 |
| 2007-06-27 | 2007-06-25 | 3.929 | 655,052 | +4,459 | 0.09% | 2,573,980 |
| 2007-06-26 | 2007-06-22 | 4.091 | 650,593 | 0.09% | 2,661,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy