History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 227,242 +0 0.01% 2,365,589
2025-10-13 2025-10-09 10.790 227,242 +0 0.01% 2,451,941
2025-10-10 2025-10-08 10.660 227,242 +0 0.01% 2,422,400
2025-10-09 2025-10-06 10.790 227,242 +0 0.01% 2,451,941
2025-10-08 2025-10-03 11.280 227,242 -23,000 0.01% 2,563,290
2025-10-06 2025-10-02 10.650 250,242 -35,000 0.01% 2,665,077
2025-10-03 2025-09-30 10.500 285,242 +6,000 0.01% 2,995,041
2025-10-02 2025-09-29 10.430 279,242 +17,000 0.01% 2,912,494
2025-09-29 2025-09-25 10.500 262,242 -5,000 0.01% 2,753,541
2025-09-26 2025-09-24 10.740 267,242 -99,000 0.01% 2,870,179
2025-09-24 2025-09-22 10.040 366,242 +23,000 0.01% 3,677,070
2025-09-23 2025-09-19 10.160 343,242 -15,000 0.01% 3,487,339
2025-09-22 2025-09-18 10.200 358,242 -30,000 0.01% 3,654,068
2025-09-19 2025-09-17 9.970 388,242 +19,000 0.02% 3,870,773
2025-09-18 2025-09-16 9.840 369,242 +2,000 0.01% 3,633,341
2025-09-17 2025-09-15 9.940 367,242 +1,000 0.01% 3,650,385
2025-09-16 2025-09-12 10.060 366,242 +129,000 0.01% 3,684,395
2025-09-12 2025-09-10 10.370 237,242 -24,000 0.01% 2,460,200
2025-09-11 2025-09-09 10.320 261,242 +4,000 0.01% 2,696,017
2025-09-09 2025-09-05 10.540 257,242 -23,000 0.01% 2,711,331
2025-09-08 2025-09-04 10.150 280,242 +15,000 0.01% 2,844,456
2025-09-04 2025-09-02 9.990 265,242 -6,000 0.01% 2,649,768
2025-09-03 2025-09-01 10.060 271,242 +14,000 0.01% 2,728,695
2025-09-02 2025-08-29 10.720 257,242 +1,000 0.01% 2,757,634
2025-09-01 2025-08-28 10.500 256,242 +6,000 0.01% 2,690,541
2025-08-29 2025-08-27 10.880 250,242 -81,000 0.01% 2,722,633
2025-08-28 2025-08-26 10.180 331,242 -106,000 0.01% 3,372,044
2025-08-27 2025-08-25 9.700 437,242 -5,000 0.02% 4,241,247
2025-08-26 2025-08-22 9.380 442,242 +7,000 0.02% 4,148,230
2025-08-25 2025-08-21 9.520 435,242 -24,000 0.02% 4,143,504
2025-08-22 2025-08-20 9.490 459,242 -4,000 0.02% 4,358,207
2025-08-21 2025-08-19 9.370 463,242 +1,000 0.02% 4,340,578
2025-08-19 2025-08-15 9.460 462,242 +24,000 0.02% 4,372,809
2025-08-18 2025-08-14 9.570 438,242 +22,000 0.02% 4,193,976
2025-08-15 2025-08-13 9.550 416,242 +17,000 0.02% 3,975,111
2025-08-14 2025-08-12 9.550 399,242 +17,000 0.02% 3,812,761
2025-08-13 2025-08-11 9.560 382,242 +95,000 0.02% 3,654,234
2025-08-12 2025-08-08 9.870 287,242 +15,000 0.01% 2,835,079
2025-08-11 2025-08-07 10.030 272,242 +5,000 0.01% 2,730,587
2025-08-08 2025-08-06 10.080 267,242 +49,000 0.01% 2,693,799
2025-08-07 2025-08-05 10.380 218,242 -1,000 0.01% 2,265,352
2025-08-06 2025-08-04 10.240 219,242 -4,000 0.01% 2,245,038
2025-08-05 2025-08-01 9.970 223,242 +5,000 0.01% 2,225,723
2025-08-04 2025-07-31 10.160 218,242 +16,000 0.01% 2,217,339
2025-08-01 2025-07-30 10.420 202,242 -36,000 0.01% 2,107,362
2025-07-31 2025-07-29 10.340 238,242 -97,000 0.01% 2,463,422
2025-07-30 2025-07-28 9.890 335,242 -68,000 0.01% 3,315,543
2025-07-29 2025-07-25 9.410 403,242 +70,000 0.02% 3,794,507
2025-07-28 2025-07-24 9.690 333,242 +45,000 0.01% 3,229,115
2025-07-25 2025-07-23 9.810 288,242 +119,000 0.01% 2,827,654
2025-07-24 2025-07-22 10.280 169,242 -10,000 0.01% 1,739,808
2025-07-23 2025-07-21 9.900 179,242 +46,000 0.01% 1,774,496
2025-07-21 2025-07-17 10.680 133,242 -63,000 0.01% 1,423,025
2025-07-16 2025-07-14 9.950 196,242 +5,000 0.01% 1,952,608
2025-07-15 2025-07-11 9.980 191,242 -15,000 0.01% 1,908,595
2025-07-14 2025-07-10 10.428 206,242 -36,000 0.01% 2,150,761
2025-07-11 2025-07-09 10.232 242,242 +17,312 0.01% 2,478,659
2025-07-10 2025-07-08 10.470 224,930 -48,426 0.01% 2,354,936
2025-07-09 2025-07-07 9.809 273,356 +17,434 0.01% 2,681,303
2025-07-08 2025-07-04 9.933 255,922 +14,527 0.01% 2,542,005
2025-07-04 2025-07-02 10.057 241,395 -15,496 0.01% 2,427,621
2025-07-02 2025-06-27 9.644 256,891 +9,685 0.01% 2,477,362
2025-06-26 2025-06-24 9.840 247,206 -4,842 0.01% 2,432,460
2025-06-23 2025-06-19 9.499 252,048 +2,905 0.01% 2,394,224
2025-06-16 2025-06-12 9.788 249,143 +29,056 0.01% 2,438,657
2025-06-13 2025-06-11 10.077 220,087 +4,842 0.01% 2,217,879
2025-06-12 2025-06-10 10.005 215,245 +23,245 0.01% 2,153,528
2025-06-09 2025-06-05 9.964 192,000 +1,937 0.01% 1,913,032
2025-06-06 2025-06-04 10.387 190,063 +8,716 0.01% 1,974,191
2025-06-03 2025-05-30 10.552 181,347 +18,402 0.01% 1,913,617
2025-05-30 2025-05-28 10.717 162,945 +13,559 0.01% 1,746,353
2025-05-28 2025-05-26 10.594 149,386 +10,654 0.01% 1,582,526
2025-05-22 2025-05-20 11.399 138,732 -5,811 0.01% 1,581,392
2025-05-21 2025-05-19 11.110 144,543 -5,811 0.01% 1,605,843
2025-05-16 2025-05-14 10.759 150,354 +4,842 0.01% 1,617,620
2025-05-15 2025-05-13 10.759 145,512 +969 0.01% 1,565,526
2025-05-14 2025-05-12 11.007 144,543 -5,811 0.01% 1,590,919
2025-05-13 2025-05-09 10.614 150,354 -3,874 0.01% 1,595,886
2025-05-12 2025-05-08 10.129 154,228 -9,685 0.01% 1,562,162
2025-05-06 2025-04-30 10.129 163,913 +9,685 0.01% 1,660,260
2025-04-30 2025-04-28 9.747 154,228 -12,591 0.01% 1,503,242
2025-04-29 2025-04-25 9.138 166,819 +7,748 0.01% 1,524,342
2025-04-25 2025-04-23 9.127 159,071 -968 0.01% 1,451,901
2025-04-23 2025-04-17 8.415 160,039 -5,811 0.01% 1,346,720
2025-04-22 2025-04-16 8.343 165,850 -9,686 0.01% 1,383,632
2025-04-16 2025-04-14 8.363 175,536 +15,497 0.01% 1,468,064
2025-04-15 2025-04-11 8.208 160,039 +9,685 0.01% 1,313,671
2025-04-14 2025-04-10 8.498 150,354 -10,654 0.01% 1,277,640
2025-04-10 2025-04-08 6.866 161,008 +1,937 0.01% 1,105,510
2025-04-09 2025-04-07 7.011 159,071 +12,591 0.01% 1,115,204
2025-04-08 2025-04-03 8.467 146,480 +1,937 0.01% 1,240,183
2025-04-07 2025-04-02 9.324 144,543 -9,685 0.01% 1,347,654
2025-03-31 2025-03-27 9.530 154,228 +9,685 0.01% 1,469,801
2025-03-27 2025-03-25 9.107 144,543 -21,307 0.01% 1,316,314
2025-03-26 2025-03-24 9.189 165,850 -25,182 0.01% 1,524,050
2025-03-25 2025-03-21 8.095 191,032 +9,685 0.01% 1,546,379
2025-03-21 2025-03-19 8.291 181,347 -9,685 0.01% 1,503,556
2025-03-20 2025-03-18 8.177 191,032 -12,590 0.01% 1,562,158
2025-03-14 2025-03-12 7.703 203,622 -969 0.01% 1,568,401
2025-03-13 2025-03-11 7.775 204,591 -9,685 0.01% 1,590,652
2025-03-11 2025-03-07 7.527 214,276 +7,748 0.01% 1,612,853
2025-03-07 2025-03-05 7.651 206,528 -9,685 0.01% 1,580,123
2025-03-06 2025-03-04 7.486 216,213 +9,685 0.01% 1,618,503
2025-03-05 2025-03-03 7.599 206,528 -9,685 0.01% 1,569,461
2025-03-04 2025-02-28 7.290 216,213 +13,559 0.01% 1,576,087
2025-03-03 2025-02-27 7.857 202,654 +18,402 0.01% 1,592,332
2025-02-28 2025-02-26 7.754 184,252 +7,748 0.01% 1,428,716
2025-02-27 2025-02-25 7.857 176,504 -12,591 0.01% 1,386,861
2025-02-26 2025-02-24 7.868 189,095 +7,748 0.01% 1,487,746
2025-02-25 2025-02-21 8.012 181,347 -19,370 0.01% 1,453,001
2025-02-21 2025-02-19 7.764 200,717 +7,748 0.01% 1,558,460
2025-02-20 2025-02-18 7.579 192,969 -38,740 0.01% 1,462,438
2025-02-18 2025-02-14 6.804 231,709 +11,622 0.01% 1,576,602
2025-02-17 2025-02-13 6.773 220,087 +9,685 0.01% 1,490,706
2025-02-14 2025-02-12 7.093 210,402 -9,685 0.01% 1,492,452
2025-02-12 2025-02-10 7.145 220,087 -48,426 0.01% 1,572,513
2025-02-11 2025-02-07 6.815 268,513 +23,244 0.01% 1,829,797
2025-02-10 2025-02-06 6.928 245,269 +15,497 0.01% 1,699,256
2025-02-07 2025-02-05 7.021 229,772 +9,685 0.01% 1,613,243
2025-02-06 2025-02-04 7.042 220,087 +19,370 0.01% 1,549,789
2025-02-04 2025-01-28 7.000 200,717 -1,937 0.01% 1,405,101
2025-02-03 2025-01-24 7.083 202,654 +2,906 0.01% 1,435,400
2025-01-27 2025-01-23 6.918 199,748 +15,496 0.01% 1,381,818
2025-01-23 2025-01-21 7.259 184,252 -24,213 0.01% 1,337,400
2025-01-22 2025-01-20 6.763 208,465 -3,874 0.01% 1,409,835
2025-01-21 2025-01-17 6.835 212,339 -8,717 0.01% 1,451,381
2025-01-20 2025-01-16 6.464 221,056 -20,339 0.01% 1,428,796
2025-01-16 2025-01-14 6.020 241,395 +14,528 0.01% 1,453,083
2025-01-13 2025-01-09 5.916 226,867 +5,811 0.01% 1,342,208
2025-01-09 2025-01-07 6.412 221,056 -1,937 0.01% 1,417,384
2025-01-07 2025-01-03 6.381 222,993 -968 0.01% 1,422,897
2024-12-30 2024-12-24 6.412 223,961 -27,119 0.01% 1,436,011
2024-12-23 2024-12-19 6.195 251,080 +19,371 0.01% 1,555,454
2024-12-19 2024-12-17 6.340 231,709 -2,906 0.01% 1,468,943
2024-12-17 2024-12-13 6.164 234,615 -29,055 0.01% 1,446,185
2024-12-13 2024-12-11 5.813 263,670 -29,056 0.01% 1,532,720
2024-12-12 2024-12-10 5.410 292,726 -27,118 0.01% 1,583,749
2024-12-11 2024-12-09 5.369 319,844 -7,748 0.01% 1,717,257
2024-12-10 2024-12-06 5.245 327,592 +9,685 0.01% 1,718,267
2024-12-09 2024-12-05 5.297 317,907 +11,622 0.01% 1,683,880
2024-12-05 2024-12-03 5.421 306,285 -7,748 0.01% 1,660,270
2024-12-04 2024-12-02 5.317 314,033 +27,118 0.01% 1,669,845
2024-12-03 2024-11-29 5.317 286,915 -3,874 0.01% 1,525,647
2024-12-02 2024-11-28 5.224 290,789 +3,874 0.01% 1,519,225
2024-11-29 2024-11-27 5.348 286,915 -7,748 0.01% 1,534,535
2024-11-28 2024-11-26 5.059 294,663 +7,748 0.01% 1,490,786
2024-11-26 2024-11-22 5.297 286,915 +13,559 0.01% 1,519,723
2024-11-21 2024-11-19 5.514 273,356 +9,686 0.01% 1,507,175
2024-11-20 2024-11-18 5.596 263,670 -40,678 0.01% 1,475,549
2024-11-14 2024-11-12 5.379 304,348 +20,339 0.01% 1,637,201
2024-11-13 2024-11-11 5.328 284,009 +9,685 0.01% 1,513,127
2024-11-12 2024-11-08 5.462 274,324 +13,559 0.01% 1,498,350
2024-10-30 2024-10-28 5.968 260,765 -5,811 0.01% 1,556,220
2024-10-29 2024-10-25 5.885 266,576 +5,811 0.01% 1,568,880
2024-10-28 2024-10-24 5.906 260,765 -9,685 0.01% 1,540,065
2024-10-25 2024-10-23 6.164 270,450 -19,370 0.01% 1,667,075
2024-10-23 2024-10-21 5.472 289,820 -4,843 0.01% 1,585,981
2024-10-22 2024-10-18 5.514 294,663 -14,528 0.01% 1,624,653
2024-10-18 2024-10-16 5.152 309,191 -4,842 0.01% 1,593,020
2024-10-17 2024-10-15 4.987 314,033 +4,842 0.01% 1,566,088
2024-10-16 2024-10-14 5.163 309,191 -12,590 0.01% 1,596,212
2024-10-14 2024-10-09 5.421 321,781 +14,527 0.01% 1,744,269
2024-10-09 2024-10-07 6.102 307,254 -9,685 0.01% 1,874,903
2024-10-07 2024-10-03 5.761 316,939 +16,949 0.01% 1,826,012
2024-10-04 2024-10-02 6.133 299,990 +9,685 0.01% 1,839,869
2024-10-03 2024-09-30 5.916 290,305 -9,685 0.01% 1,717,524
2024-10-02 2024-09-27 5.782 299,990 -33,898 0.01% 1,734,557
2024-09-30 2024-09-26 5.163 333,888 -36,803 0.01% 1,723,711
2024-09-27 2024-09-25 4.719 370,691 +51,331 0.02% 1,749,129
2024-09-26 2024-09-24 5.390 319,360 +14,528 0.01% 1,721,253
2024-09-24 2024-09-20 5.266 304,832 -3,874 0.01% 1,605,183
2024-09-11 2024-09-09 4.822 308,706 -14,528 0.01% 1,488,523
2024-09-09 2024-09-04 4.977 323,234 -5,811 0.01% 1,608,636
2024-09-05 2024-09-03 4.946 329,045 +5,811 0.01% 1,627,363
2024-09-04 2024-09-02 4.729 323,234 -2,906 0.01% 1,528,538
2024-09-03 2024-08-30 4.811 326,140 +33,898 0.01% 1,569,220
2024-08-26 2024-08-22 4.832 292,242 +3,874 0.01% 1,412,154
2024-08-22 2024-08-20 4.646 288,368 -14,527 0.01% 1,339,841
2024-08-20 2024-08-16 4.698 302,895 +1,937 0.01% 1,422,975
2024-08-01 2024-07-30 5.152 300,958 +2,905 0.01% 1,550,601
2024-07-30 2024-07-26 5.348 298,053 -3,874 0.01% 1,594,105
2024-07-24 2024-07-22 5.534 301,927 +1,937 0.01% 1,670,938
2024-07-19 2024-07-17 5.369 299,990 +9,685 0.01% 1,610,660
2024-07-18 2024-07-16 5.472 290,305 +8,717 0.01% 1,588,635
2024-07-17 2024-07-15 6.247 281,588 +7,748 0.01% 1,758,989
2024-07-12 2024-07-10 6.195 273,840 +19,370 0.01% 1,696,453
2024-07-11 2024-07-09 6.226 254,470 -6,779 0.01% 1,584,337
2024-07-08 2024-07-04 6.406 261,249 +3,874 0.01% 1,673,574
2024-07-05 2024-07-03 6.364 257,375 +6,818 0.01% 1,637,838
2024-07-04 2024-07-02 6.417 250,557 -2,829 0.01% 1,607,738
2024-07-02 2024-06-27 6.703 253,386 -9,428 0.01% 1,698,451
2024-06-26 2024-06-24 6.841 262,814 +23,571 0.01% 1,797,883
2024-06-25 2024-06-21 7.159 239,243 -3,771 0.01% 1,712,759
2024-06-24 2024-06-20 6.936 243,014 -9,429 0.01% 1,685,630
2024-06-21 2024-06-19 6.629 252,443 +9,429 0.01% 1,673,388
2024-06-18 2024-06-14 6.883 243,014 -34,886 0.01% 1,672,743
2024-06-12 2024-06-07 6.353 277,900 -9,429 0.01% 1,765,504
2024-06-11 2024-06-06 6.395 287,329 -15,085 0.01% 1,837,596
2024-06-07 2024-06-05 6.098 302,414 +15,085 0.01% 1,844,264
2024-06-06 2024-06-04 6.205 287,329 -18,857 0.01% 1,782,743
2024-05-31 2024-05-29 6.162 306,186 +18,857 0.01% 1,886,752
2024-05-30 2024-05-28 6.268 287,329 -9,428 0.01% 1,801,027
2024-05-29 2024-05-27 6.162 296,757 -15,086 0.01% 1,828,649
2024-05-28 2024-05-24 5.833 311,843 +15,086 0.01% 1,819,081
2024-05-27 2024-05-23 5.865 296,757 -47,143 0.01% 1,740,522
2024-05-21 2024-05-17 5.961 343,900 -14,143 0.01% 2,049,849
2024-05-20 2024-05-16 6.342 358,043 +16,029 0.02% 2,270,857
2024-05-17 2024-05-14 6.618 342,014 -4,715 0.01% 2,263,507
2024-05-16 2024-05-13 6.618 346,729 -5,657 0.01% 2,294,711
2024-05-14 2024-05-10 6.067 352,386 -4,714 0.01% 2,137,805
2024-05-13 2024-05-09 6.045 357,100 -13,200 0.02% 2,158,828
2024-05-03 2024-04-30 5.483 370,300 -4,715 0.02% 2,030,475
2024-05-02 2024-04-29 5.377 375,015 -42,428 0.02% 2,016,554
2024-04-25 2024-04-23 5.261 417,443 -9,429 0.02% 2,195,999
2024-04-24 2024-04-22 5.409 426,872 -18,857 0.02% 2,308,985
2024-04-23 2024-04-19 5.441 445,729 +4,714 0.02% 2,425,167
2024-04-22 2024-04-18 5.420 441,015 +9,429 0.02% 2,390,163
2024-04-19 2024-04-17 5.261 431,586 -9,429 0.02% 2,270,400
2024-04-18 2024-04-16 4.974 441,015 +9,429 0.02% 2,193,712
2024-04-17 2024-04-15 4.805 431,586 +5,657 0.02% 2,073,571
2024-04-16 2024-04-12 4.688 425,929 -56,571 0.02% 1,996,700
2024-04-11 2024-04-09 4.539 482,500 -16,029 0.02% 2,190,254
2024-04-09 2024-04-05 4.136 498,529 -9,429 0.02% 2,062,094
2024-04-08 2024-04-03 4.105 507,958 -11,314 0.02% 2,084,933
2024-04-05 2024-04-02 3.786 519,272 -128,229 0.02% 1,966,149
2024-04-03 2024-03-28 3.002 647,501 -7,543 0.03% 1,943,481
2024-03-28 2024-03-26 3.065 655,044 +13,200 0.03% 2,007,806
2024-03-15 2024-03-13 3.288 641,844 -5,657 0.03% 2,110,301
2024-03-14 2024-03-12 3.192 647,501 -13,200 0.03% 2,067,094
2024-03-08 2024-03-06 3.044 660,701 +9,429 0.03% 2,011,130
2024-02-28 2024-02-26 3.055 651,272 +94,286 0.03% 1,989,336
2024-02-22 2024-02-20 2.811 556,986 -9,429 0.02% 1,565,465
2024-02-16 2024-02-14 2.726 566,415 +9,429 0.02% 1,543,907
2024-02-08 2024-02-06 2.832 556,986 -9,429 0.02% 1,577,280
2024-02-01 2024-01-30 2.514 566,415 -9,428 0.02% 1,423,759
2024-01-31 2024-01-29 2.535 575,843 +9,428 0.02% 1,459,672
2024-01-23 2024-01-19 2.386 566,415 -9,428 0.02% 1,351,670
2023-11-22 2023-11-20 2.991 575,843 -9,429 0.02% 1,722,291
2023-11-17 2023-11-15 2.970 585,272 +9,429 0.02% 1,738,077
2023-11-15 2023-11-13 2.853 575,843 +9,428 0.02% 1,642,895
2023-11-02 2023-10-31 2.885 566,415 +18,857 0.02% 1,634,019
2023-10-31 2023-10-27 2.970 547,558 +9,429 0.02% 1,626,078
2023-10-12 2023-10-10 3.161 538,129 +18,857 0.02% 1,700,811
2023-10-03 2023-09-28 3.118 519,272 +5,657 0.02% 1,619,182
2023-09-18 2023-09-14 3.298 513,615 -18,857 0.02% 1,694,148
2023-08-29 2023-08-25 4.115 532,472 -18,857 0.02% 2,191,199
2023-08-23 2023-08-21 3.882 551,329 +56,571 0.02% 2,140,155
2023-07-27 2023-07-25 4.295 494,758 -47,143 0.02% 2,125,207
2023-07-18 2023-07-13 4.350 541,901 +17,336 0.02% 2,357,132
2023-07-14 2023-07-12 4.185 524,565 -9,127 0.02% 2,195,514
2023-07-11 2023-07-07 4.251 533,692 +9,127 0.02% 2,268,798
2023-07-06 2023-07-04 4.613 524,565 -9,127 0.02% 2,419,663
2023-07-05 2023-07-03 4.591 533,692 +18,254 0.02% 2,450,068
2023-07-03 2023-06-29 4.525 515,438 -50,199 0.02% 2,332,383
2023-06-21 2023-06-19 4.021 565,637 -8,214 0.02% 2,274,455
2023-06-19 2023-06-15 4.087 573,851 -9,127 0.03% 2,345,208
2023-06-15 2023-06-13 3.999 582,978 -18,254 0.03% 2,331,409
2023-05-12 2023-05-10 4.054 601,232 -9,127 0.03% 2,437,346
2023-05-05 2023-05-03 3.868 610,359 -1,825 0.03% 2,360,660
2023-05-03 2023-04-28 4.010 612,184 +9,127 0.03% 2,454,915
2023-04-28 2023-04-26 3.933 603,057 -9,127 0.03% 2,372,063
2023-04-27 2023-04-25 3.846 612,184 +8,214 0.03% 2,354,304
2023-04-25 2023-04-21 3.791 603,970 +9,127 0.03% 2,289,628
2023-04-24 2023-04-20 3.649 594,843 +18,254 0.03% 2,170,301
2023-04-04 2023-03-31 3.627 576,589 +1,825 0.03% 2,091,066
2023-03-29 2023-03-27 3.440 574,764 -29,206 0.03% 1,977,391
2023-03-28 2023-03-24 3.462 603,970 -9,127 0.03% 2,091,105
2023-03-24 2023-03-22 3.418 613,097 +29,206 0.03% 2,095,836
2023-03-14 2023-03-10 3.517 583,891 -18,253 0.03% 2,053,574
2023-02-10 2023-02-08 3.911 602,144 -10,040 0.03% 2,355,277
2023-01-31 2023-01-27 4.153 612,184 -9,127 0.03% 2,542,112
2023-01-30 2023-01-26 4.174 621,311 -9,127 0.03% 2,593,627
2023-01-27 2023-01-20 4.065 630,438 -9,127 0.03% 2,562,653
2023-01-19 2023-01-17 3.966 639,565 +9,127 0.03% 2,536,686
2023-01-16 2023-01-12 4.207 630,438 +9,127 0.03% 2,652,449
2023-01-13 2023-01-11 4.054 621,311 +9,127 0.03% 2,518,745
2023-01-12 2023-01-10 4.087 612,184 -913 0.03% 2,501,867
2023-01-11 2023-01-09 4.196 613,097 -14,603 0.03% 2,572,773
2023-01-10 2023-01-06 3.911 627,700 -10,952 0.03% 2,455,239
2023-01-09 2023-01-05 3.769 638,652 +13,690 0.03% 2,407,111
2022-12-21 2022-12-19 3.342 624,962 +15,516 0.03% 2,088,464
2022-12-13 2022-12-09 3.594 609,446 -5,476 0.03% 2,190,194
2022-12-12 2022-12-08 3.473 614,922 +12,778 0.03% 2,135,761
2022-11-24 2022-11-22 3.407 602,144 +5,476 0.03% 2,051,796
2022-11-21 2022-11-17 3.638 596,668 +9,127 0.03% 2,170,422
2022-11-18 2022-11-16 3.714 587,541 +9,127 0.03% 2,182,284
2022-11-17 2022-11-15 3.802 578,414 +3,650 0.03% 2,199,084
2022-11-16 2022-11-14 3.835 574,764 -9,127 0.03% 2,204,099
2022-11-14 2022-11-10 3.594 583,891 +1,826 0.03% 2,098,356
2022-11-10 2022-11-08 3.594 582,065 +1,825 0.03% 2,091,793
2022-10-26 2022-10-24 3.265 580,240 -9,127 0.03% 1,894,512
2022-10-24 2022-10-20 3.353 589,367 +9,127 0.03% 1,975,972
2022-10-05 2022-09-30 3.013 580,240 -9,127 0.03% 1,748,291
2022-09-27 2022-09-23 3.101 589,367 +45,635 0.03% 1,827,451
2022-09-26 2022-09-22 3.166 543,732 -3,651 0.02% 1,721,695
2022-09-14 2022-09-09 3.703 547,383 -1,825 0.02% 2,027,129
2022-09-09 2022-09-07 3.681 549,208 +1,825 0.02% 2,021,853
2022-09-06 2022-09-02 3.813 547,383 +4,564 0.02% 2,087,104
2022-09-05 2022-09-01 3.977 542,819 +9,127 0.02% 2,158,913
2022-09-02 2022-08-31 4.120 533,692 -10,953 0.02% 2,198,629
2022-09-01 2022-08-30 4.032 544,645 +44,723 0.02% 2,196,012
2022-08-31 2022-08-29 4.207 499,922 +27,381 0.02% 2,103,328
2022-08-30 2022-08-26 4.284 472,541 -9,127 0.02% 2,024,369
2022-08-26 2022-08-24 4.153 481,668 +1,825 0.02% 2,000,140
2022-08-25 2022-08-23 4.459 479,843 +9,127 0.02% 2,139,770
2022-08-24 2022-08-22 4.558 470,716 +22,817 0.02% 2,145,486
2022-08-23 2022-08-19 5.730 447,899 +11,865 0.02% 2,566,583
2022-08-22 2022-08-18 5.741 436,034 -102,222 0.02% 2,503,370
2022-08-19 2022-08-17 5.380 538,256 -56,587 0.02% 2,895,635
2022-08-18 2022-08-16 4.569 594,843 -48,373 0.03% 2,717,765
2022-08-03 2022-08-01 4.131 643,216 -2,738 0.03% 2,656,878
2022-08-02 2022-07-29 4.087 645,954 +9,127 0.03% 2,639,878
2022-07-27 2022-07-25 4.240 636,827 +9,127 0.03% 2,700,262
2022-07-25 2022-07-21 4.328 627,700 -9,127 0.03% 2,716,581
2022-07-21 2022-07-19 4.415 636,827 -9,127 0.03% 2,811,901
2022-07-20 2022-07-18 4.361 645,954 +2,738 0.03% 2,816,814
2022-07-19 2022-07-15 4.131 643,216 -9,127 0.03% 2,656,878
2022-07-18 2022-07-14 4.185 652,343 -9,127 0.03% 2,730,315
2022-07-11 2022-07-07 4.098 661,470 -8,214 0.03% 2,710,536
2022-07-08 2022-07-06 3.955 669,684 -45,635 0.03% 2,648,809
2022-07-07 2022-07-05 4.278 715,319 -11,865 0.03% 3,060,378
2022-07-06 2022-07-04 4.324 727,184 +32,558 0.03% 3,144,504
2022-07-05 2022-06-30 4.255 694,626 +8,718 0.03% 2,955,911
2022-06-30 2022-06-28 4.347 685,908 +20,052 0.03% 2,981,752
2022-06-29 2022-06-27 4.313 665,856 -17,437 0.03% 2,871,671
2022-06-28 2022-06-24 4.210 683,293 -17,436 0.03% 2,876,335
2022-06-16 2022-06-14 4.141 700,729 +7,846 0.03% 2,901,508
2022-06-02 2022-05-31 4.405 692,883 -17,436 0.03% 3,051,811
2022-05-31 2022-05-27 4.049 710,319 -3,488 0.03% 2,876,038
2022-05-27 2022-05-25 3.888 713,807 +17,437 0.03% 2,775,537
2022-05-26 2022-05-24 4.083 696,370 -1,744 0.03% 2,843,521
2022-05-18 2022-05-16 4.118 698,114 -17,436 0.03% 2,874,665
2022-05-05 2022-05-03 4.210 715,550 -4,360 0.03% 3,012,122
2022-05-04 2022-04-29 4.129 719,910 -8,718 0.03% 2,972,673
2022-04-28 2022-04-26 3.820 728,628 -17,437 0.03% 2,783,021
2022-04-22 2022-04-20 3.980 746,065 -2,615 0.03% 2,969,427
2022-04-20 2022-04-14 3.957 748,680 -8,718 0.03% 2,962,660
2022-04-19 2022-04-13 3.865 757,398 -8,719 0.04% 2,927,659
2022-04-13 2022-04-11 3.762 766,117 +17,437 0.04% 2,882,275
2022-04-07 2022-04-04 3.888 748,680 -6,975 0.03% 2,911,135
2022-04-04 2022-03-31 3.842 755,655 -8,718 0.03% 2,903,587
2022-04-01 2022-03-30 3.842 764,373 -6,103 0.04% 2,937,086
2022-03-28 2022-03-24 3.831 770,476 +8,718 0.04% 2,951,699
2022-03-25 2022-03-23 3.831 761,758 -3,487 0.04% 2,918,300
2022-03-24 2022-03-22 3.831 765,245 -62,772 0.04% 2,931,659
2022-03-23 2022-03-21 3.636 828,017 +61,028 0.04% 3,010,683
2022-03-22 2022-03-18 3.705 766,989 -40,104 0.04% 2,841,568
2022-03-21 2022-03-17 3.556 807,093 -66,259 0.04% 2,869,801
2022-03-18 2022-03-16 3.269 873,352 +71,490 0.04% 2,854,964
2022-03-17 2022-03-15 2.971 801,862 +44,464 0.04% 2,382,132
2022-03-16 2022-03-14 3.338 757,398 +41,848 0.04% 2,528,038
2022-03-15 2022-03-11 3.751 715,550 +20,052 0.03% 2,683,825
2022-03-11 2022-03-09 3.625 695,498 +5,231 0.03% 2,520,864
2022-03-08 2022-03-04 4.026 690,267 -5,231 0.03% 2,779,014
2022-03-03 2022-03-01 4.221 695,498 +13,077 0.03% 2,935,690
2022-02-28 2022-02-24 4.221 682,421 +36,617 0.03% 2,880,492
2022-02-25 2022-02-23 4.393 645,804 +6,103 0.03% 2,837,043
2022-02-21 2022-02-17 4.496 639,701 -8,718 0.03% 2,876,269
2022-02-16 2022-02-14 4.473 648,419 +8,718 0.03% 2,900,593
2022-02-15 2022-02-11 4.577 639,701 +4,359 0.03% 2,927,631
2022-02-09 2022-02-07 4.691 635,342 +8,719 0.03% 2,980,556
2022-02-08 2022-02-04 4.645 626,623 -8,719 0.03% 2,910,904
2022-02-04 2022-01-27 4.496 635,342 +17,437 0.03% 2,856,670
2022-01-26 2022-01-24 4.760 617,905 +8,718 0.03% 2,941,279
2022-01-24 2022-01-20 4.886 609,187 -6,974 0.03% 2,976,643
2022-01-21 2022-01-19 4.794 616,161 +6,974 0.03% 2,954,180
2022-01-20 2022-01-18 4.875 609,187 -1,743 0.03% 2,969,655
2022-01-17 2022-01-13 4.806 610,930 -4,360 0.03% 2,936,107
2022-01-14 2022-01-12 4.921 615,290 +7,847 0.03% 3,027,636
2022-01-12 2022-01-10 4.772 607,443 -21,796 0.03% 2,898,447
2022-01-07 2022-01-05 4.600 629,239 -9,590 0.03% 2,894,186
2022-01-06 2022-01-04 4.737 638,829 -10,462 0.03% 3,026,224
2022-01-04 2021-12-31 4.645 649,291 -1,744 0.03% 3,016,205
2022-01-03 2021-12-29 4.485 651,035 +4,359 0.03% 2,919,763
2021-12-29 2021-12-24 4.588 646,676 -9,590 0.03% 2,966,970
2021-12-23 2021-12-21 4.542 656,266 +1,744 0.03% 2,980,860
2021-12-21 2021-12-17 4.508 654,522 +872 0.03% 2,950,416
2021-12-17 2021-12-15 4.680 653,650 +32,258 0.03% 3,058,947
2021-12-16 2021-12-14 4.863 621,392 +4,359 0.03% 3,022,024
2021-12-15 2021-12-13 5.012 617,033 +3,487 0.03% 3,092,832
2021-12-14 2021-12-10 5.116 613,546 +3,488 0.03% 3,138,690
2021-12-13 2021-12-09 5.070 610,058 -13,078 0.03% 3,092,857
2021-12-08 2021-12-06 4.726 623,136 -8,718 0.03% 2,944,737
2021-12-03 2021-12-01 4.989 631,854 -29,643 0.03% 3,152,626
2021-12-01 2021-11-29 4.634 661,497 -8,718 0.03% 3,065,319
2021-11-30 2021-11-26 4.703 670,215 +19,180 0.03% 3,151,842
2021-11-29 2021-11-25 4.909 651,035 +12,206 0.03% 3,196,057
2021-11-18 2021-11-16 5.150 638,829 +9,590 0.03% 3,290,012
2021-11-17 2021-11-15 5.299 629,239 +8,718 0.03% 3,334,449
2021-11-12 2021-11-10 5.127 620,521 -68,874 0.03% 3,181,489
2021-11-10 2021-11-08 4.600 689,395 +6,974 0.03% 3,170,874
2021-11-08 2021-11-04 4.852 682,421 -5,231 0.03% 3,311,000
2021-11-03 2021-11-01 4.829 687,652 +8,719 0.03% 3,320,605
2021-11-02 2021-10-29 4.852 678,933 -75,850 0.03% 3,294,077
2021-11-01 2021-10-28 4.726 754,783 -115,954 0.03% 3,566,858
2021-10-29 2021-10-27 4.405 870,737 +38,361 0.04% 3,835,171
2021-10-28 2021-10-26 4.370 832,376 +24,411 0.04% 3,637,567
2021-10-27 2021-10-25 4.450 807,965 +24,412 0.04% 3,595,760
2021-10-26 2021-10-22 4.622 783,553 -17,437 0.04% 3,621,929
2021-10-22 2021-10-20 4.565 800,990 +19,180 0.04% 3,656,593
2021-10-21 2021-10-19 4.485 781,810 -28,770 0.04% 3,506,263
2021-10-18 2021-10-12 4.324 810,580 +6,974 0.04% 3,505,126
2021-10-12 2021-10-08 4.416 803,606 +15,693 0.04% 3,548,709
2021-10-07 2021-10-05 4.187 787,913 +6,975 0.04% 3,298,660
2021-09-29 2021-09-27 4.427 780,938 +11,334 0.04% 3,457,565
2021-09-28 2021-09-24 4.577 769,604 +13,077 0.04% 3,522,140
2021-09-27 2021-09-23 4.703 756,527 -25,283 0.03% 3,557,744
2021-09-23 2021-09-20 4.462 781,810 +13,950 0.04% 3,488,328
2021-09-21 2021-09-17 4.657 767,860 -6,103 0.04% 3,575,811
2021-09-20 2021-09-16 4.600 773,963 +45,335 0.04% 3,559,845
2021-09-17 2021-09-15 4.794 728,628 +30,514 0.03% 3,493,402
2021-09-16 2021-09-14 4.944 698,114 +17,437 0.03% 3,451,200
2021-09-15 2021-09-13 5.127 680,677 -6,975 0.03% 3,489,917
2021-09-14 2021-09-10 5.150 687,652 -22,667 0.03% 3,541,453
2021-09-09 2021-09-07 5.093 710,319 -26,155 0.03% 3,617,453
2021-09-08 2021-09-06 5.093 736,474 -29,643 0.03% 3,750,653
2021-09-06 2021-09-02 4.840 766,117 -34,873 0.04% 3,708,293
2021-09-03 2021-09-01 4.817 800,990 +139,493 0.04% 3,858,716
2021-08-31 2021-08-27 4.554 661,497 +19,181 0.03% 3,012,207
2021-08-27 2021-08-25 4.783 642,316 -10,462 0.03% 3,072,213
2021-08-26 2021-08-24 4.691 652,778 -3,488 0.03% 3,062,353
2021-08-25 2021-08-23 4.600 656,266 +8,719 0.03% 3,018,497
2021-08-24 2021-08-20 4.554 647,547 +10,462 0.03% 2,948,684
2021-08-20 2021-08-18 4.783 637,085 +26,155 0.03% 3,047,193
2021-08-17 2021-08-13 4.909 610,930 +26,155 0.03% 2,999,174
2021-08-13 2021-08-11 4.989 584,775 +19,180 0.03% 2,917,726
2021-08-12 2021-08-10 5.047 565,595 +872 0.03% 2,854,465
2021-08-11 2021-08-09 4.955 564,723 +22,668 0.03% 2,798,245
2021-08-10 2021-08-06 5.162 542,055 +6,974 0.03% 2,797,836
2021-08-09 2021-08-05 5.184 535,081 +4,359 0.02% 2,774,115
2021-08-06 2021-08-04 5.207 530,722 -30,514 0.02% 2,763,690
2021-08-04 2021-08-02 5.184 561,236 -34,873 0.03% 2,909,715
2021-07-30 2021-07-28 4.531 596,109 -37,489 0.03% 2,700,780
2021-07-29 2021-07-27 4.267 633,598 +19,180 0.03% 2,703,480
2021-07-28 2021-07-26 4.542 614,418 +6,975 0.03% 2,790,780
2021-07-27 2021-07-23 4.829 607,443 +15,693 0.03% 2,933,284
2021-07-26 2021-07-22 4.898 591,750 -4,359 0.03% 2,898,228
2021-07-23 2021-07-21 4.783 596,109 -5,231 0.03% 2,851,203
2021-07-22 2021-07-20 4.886 601,340 +13,077 0.03% 2,938,300
2021-07-21 2021-07-19 4.967 588,263 +59,285 0.03% 2,921,635
2021-07-20 2021-07-16 5.162 528,978 -50,566 0.02% 2,730,339
2021-07-19 2021-07-15 5.093 579,544 +52,310 0.03% 2,951,453
2021-07-16 2021-07-14 5.139 527,234 -34,874 0.02% 2,709,243
2021-07-15 2021-07-13 5.173 562,108 -28,770 0.03% 2,907,788
2021-07-13 2021-07-09 4.944 590,878 -1,744 0.03% 2,921,067
2021-07-12 2021-07-08 4.944 592,622 -8,718 0.03% 2,929,689
2021-07-07 2021-07-05 5.116 601,340 +17,437 0.03% 3,076,248
2021-07-06 2021-07-02 5.139 583,903 +34,873 0.03% 3,000,442
2021-07-05 2021-06-30 5.311 549,030 -1,744 0.03% 2,915,705
2021-06-28 2021-06-24 5.368 550,774 +17,437 0.03% 2,956,554
2021-06-24 2021-06-22 5.196 533,337 +8,718 0.02% 2,771,190
2021-06-22 2021-06-18 5.391 524,619 -34,873 0.02% 2,828,188
2021-06-18 2021-06-16 5.150 559,492 +4,359 0.03% 2,881,421
2021-06-17 2021-06-15 5.242 555,133 +26,155 0.03% 2,909,911
2021-06-16 2021-06-11 5.494 528,978 +1,744 0.02% 2,906,294
2021-06-09 2021-06-07 5.724 527,234 +8,718 0.02% 3,017,661
2021-06-08 2021-06-04 5.792 518,516 +5,231 0.02% 3,003,447
2021-06-07 2021-06-03 5.838 513,285 +8,718 0.02% 2,996,697
2021-05-31 2021-05-27 6.079 504,567 +4,360 0.02% 3,067,335
2021-05-28 2021-05-26 6.225 500,207 +2,615 0.02% 3,114,008
2021-05-27 2021-05-25 6.225 497,592 +2,247 0.02% 3,097,728
2021-05-26 2021-05-24 6.050 495,345 +8,529 0.02% 2,996,629
2021-05-25 2021-05-21 6.190 486,816 -5,117 0.02% 3,013,521
2021-05-24 2021-05-20 6.132 491,933 -4,265 0.02% 3,016,359
2021-05-21 2021-05-18 6.108 496,198 +1,706 0.02% 3,030,876
2021-05-20 2021-05-17 6.050 494,492 +8,529 0.02% 2,991,468
2021-05-14 2021-05-12 6.202 485,963 +10,236 0.02% 3,013,938
2021-05-13 2021-05-11 6.249 475,727 -6,824 0.02% 2,972,764
2021-05-11 2021-05-07 6.425 482,551 +32,412 0.02% 3,100,268
2021-05-10 2021-05-06 6.554 450,139 +17,059 0.02% 2,950,081
2021-05-07 2021-05-05 6.683 433,080 +4,265 0.02% 2,894,133
2021-05-06 2021-05-04 6.753 428,815 +853 0.02% 2,895,795
2021-05-04 2021-04-30 6.730 427,962 +8,530 0.02% 2,880,000
2021-05-03 2021-04-29 6.882 419,432 +8,529 0.02% 2,886,523
2021-04-30 2021-04-28 7.081 410,903 -8,529 0.02% 2,909,723
2021-04-29 2021-04-27 7.093 419,432 -8,530 0.02% 2,975,037
2021-04-28 2021-04-26 7.034 427,962 -4,265 0.02% 3,010,453
2021-04-27 2021-04-23 6.976 432,227 -13,647 0.02% 3,015,118
2021-04-26 2021-04-22 6.835 445,874 +5,118 0.02% 3,047,587
2021-04-23 2021-04-21 6.894 440,756 +8,529 0.02% 3,038,442
2021-04-21 2021-04-19 7.116 432,227 -4,264 0.02% 3,075,927
2021-04-20 2021-04-16 6.894 436,491 +4,264 0.02% 3,009,041
2021-04-19 2021-04-15 6.882 432,227 +2,559 0.02% 2,974,578
2021-04-16 2021-04-14 7.023 429,668 +3,412 0.02% 3,017,417
2021-04-15 2021-04-13 6.859 426,256 +21,324 0.02% 2,923,491
2021-04-14 2021-04-12 6.976 404,932 +17,059 0.02% 2,824,714
2021-04-13 2021-04-09 7.152 387,873 +5,118 0.02% 2,773,926
2021-04-12 2021-04-08 7.304 382,755 -16,206 0.02% 2,795,660
2021-04-09 2021-04-07 7.281 398,961 +3,411 0.02% 2,904,675
2021-04-08 2021-04-01 7.304 395,550 -52,030 0.02% 2,889,115
2021-04-07 2021-03-31 7.046 447,580 -50,324 0.02% 3,153,701
2021-03-31 2021-03-29 7.023 497,904 +98,090 0.02% 3,496,615
2021-03-30 2021-03-26 7.128 399,814 -11,089 0.02% 2,849,948
2021-03-29 2021-03-25 7.187 410,903 +2,559 0.02% 2,953,080
2021-03-26 2021-03-24 7.210 408,344 +8,530 0.02% 2,944,264
2021-03-25 2021-03-23 7.445 399,814 +6,823 0.02% 2,976,509
2021-03-24 2021-03-22 7.855 392,991 -4,265 0.02% 3,086,973
2021-03-23 2021-03-19 7.621 397,256 +17,059 0.02% 3,027,326
2021-03-22 2021-03-18 7.691 380,197 -8,529 0.02% 2,924,071
2021-03-19 2021-03-17 7.667 388,726 -9,383 0.02% 2,980,552
2021-03-18 2021-03-16 7.621 398,109 +1,706 0.02% 3,033,827
2021-03-17 2021-03-15 7.480 396,403 +6,824 0.02% 2,965,057
2021-03-15 2021-03-11 7.679 389,579 -24,736 0.02% 2,991,660
2021-03-12 2021-03-10 7.386 414,315 -7,676 0.02% 3,060,178
2021-03-11 2021-03-09 7.163 421,991 -3,412 0.02% 3,022,872
2021-03-10 2021-03-08 6.917 425,403 +11,941 0.02% 2,942,578
2021-03-05 2021-03-03 7.515 413,462 -6,823 0.02% 3,107,199
2021-03-04 2021-03-02 7.316 420,285 +22,176 0.02% 3,074,708
2021-03-03 2021-03-01 7.527 398,109 -25,588 0.02% 2,996,487
2021-03-02 2021-02-26 7.410 423,697 -22,177 0.02% 3,139,409
2021-03-01 2021-02-25 7.796 445,874 +12,794 0.02% 3,476,236
2021-02-26 2021-02-24 7.679 433,080 +5,971 0.02% 3,325,714
2021-02-25 2021-02-23 7.902 427,109 +17,059 0.02% 3,375,002
2021-02-24 2021-02-22 8.125 410,050 +13,647 0.02% 3,331,543
2021-02-22 2021-02-18 8.652 396,403 +30,707 0.02% 3,429,799
2021-02-19 2021-02-17 8.934 365,696 -40,942 0.02% 3,267,011
2021-02-18 2021-02-16 8.687 406,638 +58,001 0.02% 3,532,658
2021-02-17 2021-02-11 8.535 348,637 +8,529 0.02% 2,975,639
2021-02-16 2021-02-09 8.734 340,108 -36,677 0.02% 2,970,630
2021-02-09 2021-02-05 8.676 376,785 +27,295 0.02% 3,268,893
2021-02-08 2021-02-04 9.180 349,490 +5,117 0.02% 3,208,278
2021-02-05 2021-02-03 9.027 344,373 +25,589 0.02% 3,108,818
2021-02-04 2021-02-02 8.547 318,784 -21,324 0.02% 2,724,579
2021-02-03 2021-02-01 8.488 340,108 -59,706 0.02% 2,886,894
2021-02-02 2021-01-29 7.796 399,814 +7,676 0.02% 3,117,131
2021-02-01 2021-01-28 7.750 392,138 +23,883 0.02% 3,038,896
2021-01-29 2021-01-27 8.418 368,255 -2,559 0.02% 3,099,906
2021-01-28 2021-01-26 8.418 370,814 +16,206 0.02% 3,121,447
2021-01-27 2021-01-25 8.547 354,608 -16,206 0.02% 3,030,760
2021-01-25 2021-01-21 8.359 370,814 +29,853 0.02% 3,099,710
2021-01-22 2021-01-20 8.136 340,961 -145,855 0.02% 2,774,212
2021-01-21 2021-01-19 7.796 486,816 +109,178 0.02% 3,795,438
2021-01-20 2021-01-18 7.867 377,638 -220,914 0.02% 2,970,802
2021-01-19 2021-01-15 7.210 598,552 +18,765 0.03% 4,315,712
2021-01-18 2021-01-14 7.281 579,787 +10,235 0.03% 4,221,196
2021-01-15 2021-01-13 7.339 569,552 -99,795 0.03% 4,180,066
2021-01-14 2021-01-12 7.363 669,347 -85,295 0.03% 4,928,178
2021-01-13 2021-01-11 6.894 754,642 -63,972 0.04% 5,202,280
2021-01-12 2021-01-08 6.554 818,614 +25,589 0.04% 5,364,959
2021-01-08 2021-01-06 6.835 793,025 -4,265 0.04% 5,420,394
2021-01-07 2021-01-05 6.683 797,290 -17,059 0.04% 5,328,029
2021-01-06 2021-01-04 6.800 814,349 +21,324 0.04% 5,537,503
2021-01-05 2020-12-31 6.812 793,025 -108,325 0.04% 5,401,799
2021-01-04 2020-12-29 6.565 901,350 -59,707 0.04% 5,917,754
2020-12-29 2020-12-24 6.413 961,057 +58,001 0.05% 6,163,280
2020-12-28 2020-12-22 6.108 903,056 +151,825 0.04% 5,516,045
2020-12-23 2020-12-21 7.175 751,231 +46,060 0.04% 5,390,144
2020-12-22 2020-12-18 7.058 705,171 +17,059 0.03% 4,976,985
2020-12-21 2020-12-17 6.999 688,112 +128,796 0.03% 4,816,249
2020-12-18 2020-12-16 7.140 559,316 +29,853 0.03% 3,993,466
2020-12-17 2020-12-15 7.304 529,463 +58,001 0.03% 3,867,222
2020-12-16 2020-12-14 7.234 471,462 -54,589 0.02% 3,410,415
2020-12-15 2020-12-11 7.070 526,051 +49,471 0.03% 3,718,952
2020-12-14 2020-12-10 7.140 476,580 +35,824 0.02% 3,402,738
2020-12-11 2020-12-09 7.269 440,756 -8,530 0.02% 3,203,800
2020-12-10 2020-12-08 7.363 449,286 -87,001 0.02% 3,307,943
2020-12-09 2020-12-07 7.222 536,287 +11,089 0.03% 3,873,053
2020-12-08 2020-12-04 7.363 525,198 +81,883 0.03% 3,866,857
2020-12-07 2020-12-03 7.585 443,315 -24,736 0.02% 3,362,731
2020-12-04 2020-12-02 7.750 468,051 -107,472 0.02% 3,627,188
2020-12-03 2020-12-01 7.316 575,523 -45,206 0.03% 4,210,394
2020-12-02 2020-11-30 7.152 620,729 +8,530 0.03% 4,439,226
2020-12-01 2020-11-27 7.163 612,199 +20,470 0.03% 4,385,400
2020-11-30 2020-11-26 7.269 591,729 +2,559 0.03% 4,301,203
2020-11-27 2020-11-25 7.140 589,170 +92,972 0.03% 4,206,621
2020-11-26 2020-11-24 7.456 496,198 -20,471 0.02% 3,699,879
2020-11-25 2020-11-23 7.585 516,669 -24,735 0.02% 3,919,152
2020-11-24 2020-11-20 7.269 541,404 -28,148 0.03% 3,935,397
2020-11-23 2020-11-19 7.304 569,552 +63,119 0.03% 4,160,034
2020-11-20 2020-11-18 7.281 506,433 +167,178 0.02% 3,687,135
2020-11-19 2020-11-17 7.562 339,255 +13,647 0.02% 2,565,437
2020-11-18 2020-11-16 8.066 325,608 -39,235 0.02% 2,626,388
2020-11-17 2020-11-13 7.515 364,843 +13,647 0.02% 2,741,823
2020-11-16 2020-11-12 7.410 351,196 -8,530 0.02% 2,602,208
2020-11-13 2020-11-11 7.105 359,726 +11,089 0.02% 2,555,759
2020-11-12 2020-11-10 7.433 348,637 -853 0.02% 2,591,422
2020-11-11 2020-11-09 7.574 349,490 +30,706 0.02% 2,646,931
2020-11-10 2020-11-06 7.726 318,784 -40,942 0.02% 2,462,960
2020-11-06 2020-11-04 6.659 359,726 -5,970 0.02% 2,395,497
2020-11-05 2020-11-03 6.331 365,696 -9,383 0.02% 2,315,205
2020-11-04 2020-11-02 6.319 375,079 -25,588 0.02% 2,370,211
2020-11-03 2020-10-30 6.143 400,667 +28,147 0.02% 2,461,446
2020-11-02 2020-10-29 6.448 372,520 -31,559 0.02% 2,402,081
2020-10-30 2020-10-28 6.249 404,079 +34,118 0.02% 2,525,044
2020-10-29 2020-10-27 6.612 369,961 +20,471 0.02% 2,446,304
2020-10-28 2020-10-23 6.835 349,490 +2,559 0.02% 2,388,794
2020-10-27 2020-10-22 6.765 346,931 -2,559 0.02% 2,346,899
2020-10-23 2020-10-21 6.823 349,490 +3,412 0.02% 2,384,697
2020-10-22 2020-10-20 7.070 346,078 -4,265 0.02% 2,446,621
2020-10-21 2020-10-19 6.483 350,343 +15,353 0.02% 2,271,402
2020-10-20 2020-10-16 6.765 334,990 -11,088 0.02% 2,266,121
2020-10-19 2020-10-15 6.800 346,078 -853 0.02% 2,353,301
2020-10-16 2020-10-14 7.140 346,931 -10,236 0.02% 2,477,056
2020-10-15 2020-10-12 7.234 357,167 +17,059 0.02% 2,583,640
2020-10-14 2020-10-09 7.597 340,108 +48,618 0.02% 2,583,850
2020-10-12 2020-10-08 9.180 291,490 +17,912 0.01% 2,675,844
2020-10-09 2020-10-07 7.609 273,578 -22,176 0.01% 2,081,619
2020-10-08 2020-10-06 6.999 295,754 -23,030 0.01% 2,070,048
2020-10-07 2020-10-05 6.974 318,784 +5,118 0.02% 2,223,255
2020-10-06 2020-09-30 7.105 313,666 -33,385 0.02% 2,228,695
2020-10-05 2020-09-29 6.736 347,051 -16,776 0.02% 2,337,646
2020-09-29 2020-09-25 6.438 363,827 -16,776 0.02% 2,342,209
2020-09-28 2020-09-24 6.438 380,603 +8,388 0.02% 2,450,208
2020-09-25 2020-09-23 6.819 372,215 +8,388 0.02% 2,538,206
2020-09-24 2020-09-22 6.807 363,827 +6,711 0.02% 2,476,669
2020-09-23 2020-09-21 6.891 357,116 -16,776 0.02% 2,460,787
2020-09-21 2020-09-17 6.855 373,892 -4,194 0.02% 2,563,014
2020-09-18 2020-09-16 6.915 378,086 +21,809 0.02% 2,614,301
2020-09-17 2020-09-15 7.141 356,277 -10,905 0.02% 2,544,202
2020-09-16 2020-09-14 6.903 367,182 -8,388 0.02% 2,534,527
2020-09-14 2020-09-10 6.438 375,570 +7,549 0.02% 2,417,807
2020-09-11 2020-09-09 6.807 368,021 +20,970 0.02% 2,505,219
2020-09-10 2020-09-08 6.807 347,051 -18,453 0.02% 2,362,470
2020-09-09 2020-09-07 7.153 365,504 -20,971 0.02% 2,614,450
2020-09-08 2020-09-04 6.450 386,475 +11,744 0.02% 2,492,617
2020-09-07 2020-09-03 6.533 374,731 +6,710 0.02% 2,448,145
2020-09-04 2020-09-02 6.807 368,021 -7,549 0.02% 2,505,219
2020-09-03 2020-09-01 6.819 375,570 -41,940 0.02% 2,561,084
2020-09-02 2020-08-31 6.318 417,510 +18,453 0.02% 2,638,030
2020-09-01 2020-08-28 6.354 399,057 +20,971 0.02% 2,535,707
2020-08-31 2020-08-27 6.736 378,086 +20,131 0.02% 2,546,689
2020-08-28 2020-08-26 6.926 357,955 -41,940 0.02% 2,479,371
2020-08-27 2020-08-25 7.451 399,895 +13,420 0.02% 2,979,634
2020-08-26 2020-08-24 7.260 386,475 -72,137 0.02% 2,805,922
2020-08-25 2020-08-21 7.236 458,612 +15,098 0.02% 3,318,723
2020-08-24 2020-08-20 6.879 443,514 +21,809 0.02% 3,050,844
2020-08-21 2020-08-19 6.974 421,705 +16,777 0.02% 2,941,044
2020-08-20 2020-08-18 7.034 404,928 -25,165 0.02% 2,848,175
2020-08-19 2020-08-17 6.807 430,093 -8,388 0.02% 2,927,760
2020-08-18 2020-08-14 6.903 438,481 +16,776 0.02% 3,026,678
2020-08-17 2020-08-13 6.974 421,705 +22,928 0.02% 2,941,044
2020-08-13 2020-08-11 7.189 398,777 -18,453 0.02% 2,866,714
2020-08-12 2020-08-10 7.391 417,230 -2,517 0.02% 3,083,927
2020-08-11 2020-08-07 6.557 419,747 +21,809 0.02% 2,752,246
2020-08-10 2020-08-06 6.712 397,938 -23,486 0.02% 2,670,919
2020-08-07 2020-08-05 6.378 421,424 +21,459 0.02% 2,687,881
2020-08-06 2020-08-04 5.794 399,965 -16,776 0.02% 2,317,369
2020-08-04 2020-07-31 5.472 416,741 +16,776 0.02% 2,280,425
2020-07-30 2020-07-28 5.424 399,965 -25,164 0.02% 2,169,553
2020-07-29 2020-07-27 5.317 425,129 +25,164 0.02% 2,260,438
2020-07-28 2020-07-24 5.436 399,965 -14,260 0.02% 2,174,321
2020-07-27 2020-07-23 5.687 414,225 +4,194 0.02% 2,355,546
2020-07-24 2020-07-22 5.603 410,031 +6,711 0.02% 2,297,479
2020-07-23 2020-07-21 5.818 403,320 -17,615 0.02% 2,346,424
2020-07-21 2020-07-17 5.079 420,935 +12,582 0.02% 2,137,773
2020-07-20 2020-07-16 4.840 408,353 -9,227 0.02% 1,976,509
2020-07-17 2020-07-15 5.114 417,580 +5,033 0.02% 2,135,669
2020-07-15 2020-07-13 5.353 412,547 +3,355 0.02% 2,208,293
2020-07-14 2020-07-10 5.329 409,192 +8,388 0.02% 2,180,578
2020-07-13 2020-07-09 5.472 400,804 -16,776 0.02% 2,193,217
2020-07-09 2020-07-07 5.162 417,580 -67,105 0.02% 2,155,582
2020-07-07 2020-07-03 4.542 484,685 -12,582 0.02% 2,201,514
2020-07-03 2020-06-30 4.518 497,267 -38,585 0.02% 2,246,807
2020-07-02 2020-06-29 3.970 535,852 +8,388 0.03% 2,127,287
2020-06-30 2020-06-26 4.030 527,464 +25,164 0.03% 2,125,428
2020-06-22 2020-06-18 4.113 502,300 -8,388 0.03% 2,065,947
2020-06-19 2020-06-17 4.065 510,688 -33,552 0.03% 2,076,094
2020-06-17 2020-06-15 3.910 544,240 +8,388 0.03% 2,128,145
2020-06-16 2020-06-12 4.006 535,852 -58,717 0.03% 2,146,451
2020-06-12 2020-06-10 4.065 594,569 -8,388 0.03% 2,417,094
2020-06-09 2020-06-05 4.077 602,957 +8,388 0.03% 2,458,382
2020-06-05 2020-06-03 4.241 594,569 +17,905 0.03% 2,521,375
2020-06-04 2020-06-02 4.351 576,664 -32,542 0.03% 2,509,240
2020-06-03 2020-06-01 4.093 609,206 -7,322 0.03% 2,493,587
2020-06-02 2020-05-29 4.032 616,528 +8,135 0.03% 2,485,666
2020-06-01 2020-05-28 4.142 608,393 +2,441 0.03% 2,520,172
2020-05-29 2020-05-27 4.155 605,952 +8,136 0.03% 2,517,509
2020-05-28 2020-05-26 4.228 597,816 -8,136 0.03% 2,527,796
2020-05-27 2020-05-25 4.167 605,952 -6,508 0.03% 2,524,957
2020-05-26 2020-05-22 4.130 612,460 +32,542 0.03% 2,529,491
2020-05-25 2020-05-21 4.314 579,918 -26,847 0.03% 2,502,014
2020-05-22 2020-05-20 4.241 606,765 +24,406 0.03% 2,573,094
2020-05-21 2020-05-19 4.290 582,359 -4,068 0.03% 2,498,229
2020-05-19 2020-05-15 4.290 586,427 -61,830 0.03% 2,515,680
2020-05-18 2020-05-14 4.155 648,257 -21,965 0.03% 2,693,271
2020-05-13 2020-05-11 4.044 670,222 -8,136 0.03% 2,710,383
2020-05-12 2020-05-08 4.007 678,358 -4,068 0.04% 2,718,270
2020-05-04 2020-04-28 3.872 682,426 -8,135 0.04% 2,642,300
2020-04-28 2020-04-24 3.823 690,561 +20,339 0.04% 2,639,845
2020-04-27 2020-04-23 3.897 670,222 -8,136 0.03% 2,611,524
2020-04-24 2020-04-22 3.872 678,358 +24,407 0.04% 2,626,549
2020-04-23 2020-04-21 3.946 653,951 +110,642 0.03% 2,580,277
2020-04-22 2020-04-20 4.167 543,309 +22,780 0.03% 2,263,928
2020-04-21 2020-04-17 4.192 520,529 -110,643 0.03% 2,181,802
2020-04-20 2020-04-16 4.167 631,172 +48,813 0.03% 2,630,047
2020-04-17 2020-04-15 4.241 582,359 +5,695 0.03% 2,469,596
2020-04-14 2020-04-08 4.130 576,664 +65,084 0.03% 2,381,651
2020-04-08 2020-04-06 3.921 511,580 -6,509 0.03% 2,005,951
2020-04-06 2020-04-02 3.897 518,089 -1,627 0.03% 2,018,737
2020-04-03 2020-04-01 3.835 519,716 +24,407 0.03% 1,993,135
2020-04-02 2020-03-31 3.995 495,309 -16,271 0.03% 1,978,680
2020-04-01 2020-03-30 3.933 511,580 -272,539 0.03% 2,012,239
2020-03-30 2020-03-26 4.032 784,119 +10,576 0.04% 3,161,345
2020-03-26 2020-03-24 3.970 773,543 -8,136 0.04% 3,071,164
2020-03-25 2020-03-23 3.749 781,679 +8,136 0.04% 2,930,518
2020-03-24 2020-03-20 3.946 773,543 -26,034 0.04% 3,052,148
2020-03-23 2020-03-19 3.651 799,577 +9,763 0.04% 2,918,991
2020-03-20 2020-03-18 3.810 789,814 +29,288 0.04% 3,009,557
2020-03-19 2020-03-17 4.056 760,526 -8,136 0.04% 3,084,921
2020-03-18 2020-03-16 4.155 768,662 +19,525 0.04% 3,193,509
2020-03-17 2020-03-13 4.376 749,137 +8,136 0.04% 3,278,139
2020-03-12 2020-03-10 4.929 741,001 -8,136 0.04% 3,652,408
2020-03-11 2020-03-09 4.769 749,137 +32,542 0.04% 3,572,803
2020-03-10 2020-03-06 5.064 716,595 +8,136 0.04% 3,629,001
2020-03-06 2020-03-04 5.187 708,459 +16,271 0.04% 3,674,881
2020-03-05 2020-03-03 5.396 692,188 +8,135 0.04% 3,735,121
2020-02-26 2020-02-24 5.285 684,053 -40,677 0.04% 3,615,549
2020-02-25 2020-02-21 5.310 724,730 +8,135 0.04% 3,848,363
2020-02-19 2020-02-17 5.396 716,595 -8,135 0.04% 3,866,824
2020-02-18 2020-02-14 5.372 724,730 +8,135 0.04% 3,892,904
2020-02-12 2020-02-10 5.372 716,595 +105,762 0.04% 3,849,207
2020-02-11 2020-02-07 5.040 610,833 +195,252 0.03% 3,078,381
2020-02-10 2020-02-06 4.388 415,581 +813 0.02% 1,823,644
2020-02-06 2020-02-04 4.376 414,768 -13,017 0.02% 1,814,978
2020-02-03 2020-01-30 4.327 427,785 -8,135 0.02% 1,850,906
2020-01-31 2020-01-29 4.609 435,920 +4,068 0.02% 2,009,343
2020-01-30 2020-01-24 4.769 431,852 -37,424 0.02% 2,059,599
2020-01-22 2020-01-20 4.954 469,276 -19,525 0.02% 2,324,607
2020-01-21 2020-01-17 4.990 488,801 -16,271 0.03% 2,439,350
2020-01-17 2020-01-15 4.990 505,072 -8,135 0.03% 2,520,550
2020-01-16 2020-01-14 4.917 513,207 +52,880 0.03% 2,523,299
2020-01-15 2020-01-13 4.892 460,327 -32,542 0.02% 2,251,985
2020-01-13 2020-01-09 4.609 492,869 -17,898 0.03% 2,271,846
2020-01-10 2020-01-08 4.511 510,767 -12,203 0.03% 2,304,119
2020-01-09 2020-01-07 4.548 522,970 +5,695 0.03% 2,378,453
2020-01-07 2020-01-03 4.573 517,275 +16,271 0.03% 2,365,269
2020-01-06 2020-01-02 4.560 501,004 -32,542 0.03% 2,284,710
2020-01-03 2019-12-31 4.499 533,546 -16,271 0.03% 2,400,319
2020-01-02 2019-12-27 4.523 549,817 -26,847 0.03% 2,487,036
2019-12-30 2019-12-24 4.364 576,664 -8,136 0.03% 2,516,328
2019-12-27 2019-12-20 4.265 584,800 +8,136 0.03% 2,494,324
2019-12-23 2019-12-19 4.339 576,664 -16,271 0.03% 2,502,152
2019-12-20 2019-12-18 4.351 592,935 +1,627 0.03% 2,580,040
2019-12-19 2019-12-17 4.400 591,308 -8,136 0.03% 2,602,033
2019-12-18 2019-12-16 4.364 599,444 +6,509 0.03% 2,615,731
2019-12-17 2019-12-13 4.278 592,935 -814 0.03% 2,536,310
2019-12-16 2019-12-12 4.155 593,749 +8,136 0.03% 2,466,810
2019-12-13 2019-12-11 4.204 585,613 -8,136 0.03% 2,461,801
2019-12-11 2019-12-09 4.093 593,749 -4,881 0.03% 2,430,318
2019-12-10 2019-12-06 4.019 598,630 -24,406 0.03% 2,406,148
2019-12-09 2019-12-05 4.007 623,036 +8,135 0.03% 2,496,588
2019-12-06 2019-12-04 4.118 614,901 +17,898 0.03% 2,532,014
2019-12-05 2019-12-03 4.155 597,003 +18,712 0.03% 2,480,329
2019-12-03 2019-11-29 4.228 578,291 +8,135 0.03% 2,445,237
2019-12-02 2019-11-28 4.302 570,156 +8,136 0.03% 2,452,889
2019-11-29 2019-11-27 4.632 562,020 +16,271 0.03% 2,603,537
2019-11-28 2019-11-26 4.759 545,749 +23,647 0.03% 2,597,237
2019-11-27 2019-11-25 4.696 522,102 +15,801 0.03% 2,451,659
2019-11-25 2019-11-21 4.582 506,301 +8,691 0.03% 2,319,788
2019-11-22 2019-11-20 4.658 497,610 -55,305 0.03% 2,317,756
2019-11-21 2019-11-19 4.620 552,915 +23,702 0.03% 2,554,360
2019-11-20 2019-11-18 4.341 529,213 +7,901 0.03% 2,297,500
2019-11-19 2019-11-15 4.189 521,312 +29,233 0.03% 2,184,020
2019-11-18 2019-11-14 4.303 492,079 +31,603 0.03% 2,117,603
2019-11-15 2019-11-13 4.670 460,476 +7,900 0.02% 2,150,623
2019-11-12 2019-11-08 4.797 452,576 +7,901 0.02% 2,171,009
2019-11-11 2019-11-07 4.835 444,675 +7,901 0.02% 2,149,992
2019-11-06 2019-11-04 4.873 436,774 -28,443 0.02% 2,128,376
2019-11-05 2019-11-01 4.810 465,217 -26,862 0.02% 2,237,536
2019-11-01 2019-10-30 4.658 492,079 +55,305 0.03% 2,291,994
2019-10-29 2019-10-25 4.860 436,774 -7,901 0.02% 2,122,848
2019-10-22 2019-10-18 4.835 444,675 +7,901 0.02% 2,149,992
2019-10-18 2019-10-16 4.886 436,774 +10,271 0.02% 2,133,904
2019-10-17 2019-10-15 4.949 426,503 +7,901 0.02% 2,110,716
2019-10-11 2019-10-09 4.962 418,602 -41,084 0.02% 2,076,913
2019-10-10 2019-10-08 4.734 459,686 +4,740 0.02% 2,176,024
2019-10-09 2019-10-04 4.822 454,946 -3,160 0.02% 2,193,894
2019-10-04 2019-10-02 5.000 458,106 -15,802 0.02% 2,290,308
2019-10-03 2019-09-30 4.974 473,908 +20,542 0.03% 2,357,314
2019-09-27 2019-09-25 5.037 453,366 -7,900 0.02% 2,283,825
2019-09-26 2019-09-24 4.974 461,266 +7,900 0.02% 2,294,430
2019-09-25 2019-09-23 5.037 453,366 -15,801 0.02% 2,283,825
2019-09-23 2019-09-19 5.126 469,167 -23,702 0.03% 2,404,990
2019-09-13 2019-09-11 5.189 492,869 -50,565 0.03% 2,557,680
2019-09-12 2019-09-10 4.962 543,434 +43,454 0.03% 2,696,272
2019-09-11 2019-09-09 5.126 499,980 -55,306 0.03% 2,562,940
2019-09-10 2019-09-06 5.189 555,286 -138,263 0.03% 2,881,585
2019-09-06 2019-09-04 4.886 693,549 +41,874 0.04% 3,388,405
2019-09-05 2019-09-03 4.708 651,675 +3,951 0.03% 3,068,350
2019-09-04 2019-09-02 4.670 647,724 -30,813 0.03% 3,025,152
2019-09-03 2019-08-30 4.367 678,537 +19,751 0.04% 2,962,944
2019-09-02 2019-08-29 4.341 658,786 +35,554 0.04% 2,860,022
2019-08-30 2019-08-28 4.291 623,232 -1,580 0.03% 2,674,116
2019-08-22 2019-08-20 4.379 624,812 -7,901 0.03% 2,736,253
2019-08-20 2019-08-16 4.341 632,713 +8,691 0.03% 2,746,830
2019-08-19 2019-08-15 4.341 624,022 -1,580 0.03% 2,709,099
2019-08-16 2019-08-14 4.392 625,602 +38,713 0.03% 2,747,631
2019-08-15 2019-08-13 4.050 586,889 +7,901 0.03% 2,377,042
2019-08-14 2019-08-12 4.265 578,988 -7,901 0.03% 2,469,621
2019-08-13 2019-08-09 4.114 586,889 +19,752 0.03% 2,414,183
2019-08-08 2019-08-06 3.949 567,137 -51,355 0.03% 2,239,615
2019-08-07 2019-08-05 4.076 618,492 +7,901 0.03% 2,520,698
2019-08-02 2019-07-31 4.506 610,591 +7,901 0.03% 2,751,258
2019-08-01 2019-07-30 4.607 602,690 -7,901 0.03% 2,776,682
2019-07-31 2019-07-29 4.582 610,591 -7,901 0.03% 2,797,627
2019-07-29 2019-07-25 4.607 618,492 +9,481 0.03% 2,849,485
2019-07-25 2019-07-23 4.620 609,011 +12,852 0.03% 2,813,513
2019-07-16 2019-07-12 4.708 596,159 +7,900 0.03% 2,806,958
2019-07-15 2019-07-11 4.772 588,259 -11,851 0.03% 2,806,989
2019-07-11 2019-07-09 4.696 600,110 +7,901 0.03% 2,817,965
2019-07-10 2019-07-08 4.810 592,209 +3,950 0.03% 2,848,324
2019-07-09 2019-07-05 4.810 588,259 -22,122 0.03% 2,829,326
2019-07-04 2019-07-02 4.860 610,381 -7,900 0.03% 2,966,628
2019-07-03 2019-06-28 4.772 618,281 -3,951 0.03% 2,950,245
2019-07-02 2019-06-27 4.924 622,232 -7,901 0.03% 3,063,605
2019-06-27 2019-06-25 4.557 630,133 +23,703 0.03% 2,871,214
2019-06-26 2019-06-24 4.670 606,430 +31,603 0.03% 2,832,291
2019-06-25 2019-06-21 4.696 574,827 +102,710 0.03% 2,699,243
2019-06-24 2019-06-20 4.696 472,117 -7,901 0.03% 2,216,942
2019-06-21 2019-06-19 4.582 480,018 +11,851 0.03% 2,199,363
2019-06-18 2019-06-14 4.417 468,167 -11,851 0.03% 2,068,031
2019-06-17 2019-06-13 4.506 480,018 -90,859 0.03% 2,162,910
2019-06-14 2019-06-12 4.531 570,877 -12,641 0.03% 2,586,762
2019-06-13 2019-06-11 4.683 583,518 +34,763 0.03% 2,732,668
2019-06-12 2019-06-10 4.481 548,755 -39,504 0.03% 2,458,740
2019-06-11 2019-06-06 4.265 588,259 -790 0.03% 2,509,166
2019-06-10 2019-06-05 4.278 589,049 +7,901 0.03% 2,519,991
2019-06-06 2019-06-04 4.253 581,148 +7,901 0.03% 2,471,479
2019-06-05 2019-06-03 4.367 573,247 -15,802 0.03% 2,503,178
2019-06-04 2019-05-31 4.240 589,049 +7,901 0.03% 2,497,624
2019-05-31 2019-05-29 4.565 581,148 +15,802 0.03% 2,652,702
2019-05-30 2019-05-28 4.474 565,346 +15,108 0.03% 2,529,108
2019-05-21 2019-05-17 4.864 550,238 +7,689 0.03% 2,676,190
2019-05-20 2019-05-16 5.059 542,549 -13,072 0.03% 2,744,626
2019-05-17 2019-05-15 5.059 555,621 +9,228 0.03% 2,810,755
2019-05-16 2019-05-14 4.955 546,393 -16,149 0.03% 2,707,228
2019-05-15 2019-05-10 5.137 562,542 +73,821 0.03% 2,889,660
2019-05-14 2019-05-09 5.150 488,721 +15,379 0.03% 2,516,813
2019-05-08 2019-05-06 5.137 473,342 +53,827 0.03% 2,431,458
2019-05-03 2019-04-30 5.462 419,515 +15,380 0.02% 2,291,350
2019-05-02 2019-04-29 5.592 404,135 +15,379 0.02% 2,259,902
2019-04-30 2019-04-26 5.657 388,756 -146,103 0.02% 2,199,181
2019-04-29 2019-04-25 5.644 534,859 +30,759 0.03% 3,018,726
2019-04-26 2019-04-24 5.943 504,100 -183,783 0.03% 2,995,902
2019-04-24 2019-04-18 5.696 687,883 +80,742 0.04% 3,918,171
2019-04-18 2019-04-16 5.657 607,141 +15,379 0.03% 3,434,579
2019-04-15 2019-04-11 5.748 591,762 +9,227 0.03% 3,401,449
2019-04-11 2019-04-09 5.969 582,535 -38,448 0.03% 3,477,198
2019-04-10 2019-04-08 6.086 620,983 +3,845 0.03% 3,779,377
2019-04-09 2019-04-04 5.982 617,138 +28,452 0.03% 3,691,771
2019-04-08 2019-04-03 5.839 588,686 +56,134 0.03% 3,437,358
2019-04-04 2019-04-02 5.774 532,552 +79,972 0.03% 3,074,961
2019-04-03 2019-04-01 5.800 452,580 +81,510 0.02% 2,624,973
2019-04-02 2019-03-29 5.579 371,070 +7,690 0.02% 2,070,179
2019-04-01 2019-03-28 5.709 363,380 -9,997 0.02% 2,074,532
2019-03-29 2019-03-27 5.774 373,377 +21,531 0.02% 2,155,883
2019-03-28 2019-03-26 5.917 351,846 -3,845 0.02% 2,081,894
2019-03-27 2019-03-25 6.242 355,691 +23,069 0.02% 2,220,285
2019-03-26 2019-03-22 5.722 332,622 -38,448 0.02% 1,903,261
2019-03-22 2019-03-20 5.839 371,070 -15,379 0.02% 2,166,690
2019-03-21 2019-03-19 5.709 386,449 -5,383 0.02% 2,206,233
2019-03-20 2019-03-18 5.969 391,832 -2,307 0.02% 2,338,876
2019-03-19 2019-03-15 5.722 394,139 +2,307 0.02% 2,255,261
2019-03-18 2019-03-14 5.657 391,832 -24,607 0.02% 2,216,582
2019-03-15 2019-03-13 5.592 416,439 -7,689 0.02% 2,328,705
2019-03-14 2019-03-12 5.527 424,128 +26,913 0.02% 2,344,124
2019-03-12 2019-03-08 5.384 397,215 -4,613 0.02% 2,138,556
2019-03-08 2019-03-06 5.722 401,828 +5,382 0.02% 2,299,257
2019-03-07 2019-03-05 5.722 396,446 +7,690 0.02% 2,268,461
2019-03-06 2019-03-04 5.280 388,756 -55,365 0.02% 2,052,569
2019-03-05 2019-03-01 5.137 444,121 +1,538 0.02% 2,281,356
2019-03-01 2019-02-27 5.007 442,583 +42,293 0.02% 2,215,900
2019-02-28 2019-02-26 5.111 400,290 +73,820 0.02% 2,045,794
2019-02-27 2019-02-25 5.137 326,470 -84,586 0.02% 1,677,008
2019-02-25 2019-02-21 4.981 411,056 -15,379 0.02% 2,047,361
2019-02-22 2019-02-20 4.955 426,435 +15,379 0.02% 2,112,869
2019-02-21 2019-02-19 4.942 411,056 -7,690 0.02% 2,031,324
2019-02-20 2019-02-18 4.955 418,746 +13,073 0.02% 2,074,772
2019-02-19 2019-02-15 4.955 405,673 -7,690 0.02% 2,009,999
2019-02-18 2019-02-14 5.033 413,363 -7,689 0.02% 2,080,354
2019-02-15 2019-02-13 5.033 421,052 -46,138 0.02% 2,119,051
2019-02-14 2019-02-12 4.825 467,190 +31,527 0.03% 2,254,043
2019-02-13 2019-02-11 4.890 435,663 -7,689 0.02% 2,130,263
2019-02-11 2019-02-04 4.968 443,352 -27,683 0.02% 2,202,453
2019-02-08 2019-01-31 4.838 471,035 -53,059 0.03% 2,278,719
2019-02-01 2019-01-30 4.851 524,094 -69,206 0.03% 2,542,217
2019-01-31 2019-01-29 4.760 593,300 +99,965 0.03% 2,823,905
2019-01-30 2019-01-28 4.929 493,335 +43,831 0.03% 2,431,509
2019-01-29 2019-01-25 4.994 449,504 +42,293 0.03% 2,244,706
2019-01-28 2019-01-24 4.851 407,211 -7,690 0.02% 1,975,254
2019-01-25 2019-01-23 4.851 414,901 -86,893 0.02% 2,012,556
2019-01-24 2019-01-22 4.461 501,794 +3,845 0.03% 2,238,279
2019-01-23 2019-01-21 4.552 497,949 +38,448 0.03% 2,266,458
2019-01-22 2019-01-18 4.578 459,501 -19,224 0.03% 2,103,409
2019-01-21 2019-01-17 4.213 478,725 +38,448 0.03% 2,017,092
2019-01-18 2019-01-16 4.239 440,277 -23,837 0.02% 1,866,544
2019-01-17 2019-01-15 4.239 464,114 -12,304 0.03% 1,967,601
2019-01-16 2019-01-14 4.135 476,418 -15,379 0.03% 1,970,198
2019-01-15 2019-01-11 4.226 491,797 -7,690 0.03% 2,078,566
2019-01-14 2019-01-10 4.070 499,487 +2,307 0.03% 2,033,121
2019-01-11 2019-01-09 4.044 497,180 -61,517 0.03% 2,010,799
2019-01-09 2019-01-07 3.745 558,697 +15,379 0.03% 2,092,491
2019-01-07 2019-01-03 3.784 543,318 +15,380 0.03% 2,056,088
2019-01-03 2018-12-31 3.901 527,938 -15,380 0.03% 2,059,676
2019-01-02 2018-12-27 3.784 543,318 -5,382 0.03% 2,056,088
2018-12-28 2018-12-24 3.771 548,700 +15,379 0.03% 2,069,320
2018-12-27 2018-12-20 3.914 533,321 +15,379 0.03% 2,087,612
2018-12-21 2018-12-19 3.966 517,942 +6,921 0.03% 2,054,356
2018-12-20 2018-12-18 3.953 511,021 +15,379 0.03% 2,020,259
2018-12-18 2018-12-14 4.044 495,642 -15,379 0.03% 2,004,579
2018-12-11 2018-12-07 3.927 511,021 +19,993 0.03% 2,006,968
2018-12-10 2018-12-06 4.031 491,028 +23,069 0.03% 1,979,532
2018-12-06 2018-12-04 4.265 467,959 +3,845 0.03% 1,996,073
2018-12-04 2018-11-30 4.213 464,114 -7,690 0.03% 1,955,529
2018-12-03 2018-11-29 4.148 471,804 +7,690 0.03% 1,957,253
2018-11-29 2018-11-27 4.161 464,114 +7,689 0.03% 1,931,387
2018-11-27 2018-11-23 4.161 456,425 +7,690 0.03% 1,899,390
2018-11-22 2018-11-20 4.226 448,735 +13,072 0.02% 1,896,566
2018-11-21 2018-11-19 4.291 435,663 -7,689 0.02% 1,869,646
2018-11-20 2018-11-16 4.278 443,352 +7,689 0.02% 1,896,877
2018-11-15 2018-11-13 4.252 435,663 +15,379 0.02% 1,852,649
2018-11-13 2018-11-09 4.304 420,284 -9,996 0.02% 1,809,112
2018-11-12 2018-11-08 4.383 430,280 +7,690 0.02% 1,885,714
2018-11-09 2018-11-07 4.357 422,590 -7,690 0.02% 1,841,021
2018-11-06 2018-11-02 4.344 430,280 -15,379 0.02% 1,868,927
2018-11-02 2018-10-31 4.148 445,659 +7,689 0.02% 1,848,792
2018-10-31 2018-10-29 4.200 437,970 +7,690 0.02% 1,839,677
2018-10-26 2018-10-24 4.318 430,280 +7,690 0.02% 1,857,736
2018-10-25 2018-10-23 4.383 422,590 +17,686 0.02% 1,852,012
2018-10-23 2018-10-19 4.278 404,904 -23,069 0.02% 1,732,378
2018-10-19 2018-10-16 4.239 427,973 +23,069 0.02% 1,814,382
2018-10-16 2018-10-12 4.383 404,904 -7,690 0.02% 1,774,503
2018-10-15 2018-10-11 4.304 412,594 +3,076 0.02% 1,776,011
2018-10-12 2018-10-10 4.422 409,518 +7,690 0.02% 1,810,700
2018-10-09 2018-10-05 4.708 401,828 +7,689 0.02% 1,891,662
2018-10-05 2018-10-03 4.926 394,139 +10,192 0.02% 1,941,547
2018-10-03 2018-09-28 4.966 383,947 +14,981 0.02% 1,906,718
2018-09-18 2018-09-14 4.939 368,966 -6,741 0.02% 1,822,470
2018-09-17 2018-09-13 4.873 375,707 +7,490 0.02% 1,830,688
2018-09-13 2018-09-11 4.739 368,217 -44,944 0.02% 1,745,036
2018-09-12 2018-09-10 4.699 413,161 -12,735 0.02% 1,941,486
2018-09-11 2018-09-07 4.899 425,896 +22,473 0.02% 2,086,613
2018-09-10 2018-09-06 4.899 403,423 -11,237 0.02% 1,976,510
2018-08-29 2018-08-27 4.819 414,660 +12,735 0.02% 1,998,350
2018-08-28 2018-08-24 4.753 401,925 +33,708 0.02% 1,910,149
2018-08-27 2018-08-23 4.939 368,217 +5,993 0.02% 1,818,770
2018-08-21 2018-08-17 4.659 362,224 +14,982 0.02% 1,687,621
2018-08-15 2018-08-13 4.806 347,242 -7,491 0.02% 1,668,810
2018-08-10 2018-08-08 4.726 354,733 +7,491 0.02% 1,676,398
2018-07-30 2018-07-26 5.100 347,242 -7,491 0.02% 1,770,793
2018-07-27 2018-07-25 5.060 354,733 -7,491 0.02% 1,794,787
2018-07-24 2018-07-20 5.220 362,224 +2,247 0.02% 1,890,715
2018-07-19 2018-07-17 5.286 359,977 -22,472 0.02% 1,903,015
2018-07-18 2018-07-16 5.260 382,449 +7,491 0.02% 2,011,601
2018-07-17 2018-07-13 5.273 374,958 -1,499 0.02% 1,977,206
2018-07-16 2018-07-12 5.286 376,457 -4,494 0.02% 1,990,136
2018-06-26 2018-06-22 5.046 380,951 -7,491 0.02% 1,922,353
2018-06-21 2018-06-19 5.046 388,442 +8,240 0.02% 1,960,154
2018-06-20 2018-06-15 5.353 380,202 -13,483 0.02% 2,035,312
2018-06-19 2018-06-14 5.380 393,685 +13,483 0.02% 2,118,001
2018-06-15 2018-06-13 5.460 380,202 -2,247 0.02% 2,075,917
2018-06-13 2018-06-11 5.393 382,449 +7,491 0.02% 2,062,657
2018-06-08 2018-06-06 5.353 374,958 -7,491 0.02% 2,007,240
2018-06-04 2018-05-31 5.180 382,449 -7,491 0.02% 1,980,968
2018-05-29 2018-05-25 5.246 389,940 -3,745 0.02% 2,045,797
2018-05-25 2018-05-23 5.553 393,685 +14,193 0.02% 2,186,312
2018-05-24 2018-05-21 5.553 379,492 +4,332 0.02% 2,107,492
2018-05-18 2018-05-16 5.401 375,160 +6,829 0.02% 2,026,283
2018-05-16 2018-05-14 5.401 368,331 -33,937 0.02% 1,989,398
2018-05-15 2018-05-11 5.276 402,268 -19,496 0.02% 2,122,557
2018-05-08 2018-05-04 5.249 421,764 -36,104 0.03% 2,213,745
2018-05-07 2018-05-03 5.069 457,868 -7,221 0.03% 2,320,814
2018-05-04 2018-05-02 5.027 465,089 -6,498 0.03% 2,338,092
2018-05-02 2018-04-27 4.958 471,587 +7,220 0.03% 2,338,103
2018-04-30 2018-04-26 4.972 464,367 -7,220 0.03% 2,308,738
2018-04-26 2018-04-24 4.916 471,587 -14,442 0.03% 2,318,510
2018-04-23 2018-04-19 4.958 486,029 +14,442 0.03% 2,409,706
2018-04-20 2018-04-18 4.930 471,587 +14,441 0.03% 2,325,041
2018-04-18 2018-04-16 5.138 457,146 -7,221 0.03% 2,348,809
2018-04-17 2018-04-13 5.027 464,367 -14,441 0.03% 2,334,462
2018-04-13 2018-04-11 4.972 478,808 +21,662 0.03% 2,380,536
2018-04-11 2018-04-09 4.944 457,146 +7,221 0.03% 2,260,175
2018-04-10 2018-04-06 5.041 449,925 +7,221 0.03% 2,268,091
2018-04-09 2018-04-04 5.096 442,704 +7,220 0.03% 2,256,213
2018-04-06 2018-04-03 5.221 435,484 -28,883 0.03% 2,273,696
2018-04-04 2018-03-29 5.069 464,367 -14,441 0.03% 2,353,755
2018-04-03 2018-03-28 5.013 478,808 +14,441 0.03% 2,400,429
2018-03-29 2018-03-27 5.138 464,367 -7,220 0.03% 2,385,910
2018-03-27 2018-03-23 4.875 471,587 +7,220 0.03% 2,298,917
2018-03-26 2018-03-22 5.110 464,367 +28,883 0.03% 2,373,048
2018-03-23 2018-03-21 5.193 435,484 -28,883 0.03% 2,261,634
2018-03-22 2018-03-20 5.180 464,367 -36,103 0.03% 2,405,204
2018-03-21 2018-03-19 5.193 500,470 -7,221 0.03% 2,599,131
2018-03-16 2018-03-14 5.138 507,691 +7,221 0.03% 2,608,508
2018-03-14 2018-03-12 5.138 500,470 -7,221 0.03% 2,571,407
2018-03-02 2018-02-28 5.013 507,691 +7,221 0.03% 2,545,229
2018-03-01 2018-02-27 5.124 500,470 -28,883 0.03% 2,564,476
2018-02-27 2018-02-23 5.110 529,353 -7,221 0.03% 2,705,145
2018-02-26 2018-02-22 4.972 536,574 -8,665 0.03% 2,667,737
2018-02-21 2018-02-15 4.999 545,239 -9,387 0.03% 2,725,919
2018-02-14 2018-02-12 4.778 554,626 -7,220 0.03% 2,649,953
2018-02-13 2018-02-09 4.764 561,846 +5,054 0.03% 2,676,669
2018-02-09 2018-02-07 4.889 556,792 -7,221 0.03% 2,721,990
2018-02-08 2018-02-06 4.833 564,013 +7,221 0.03% 2,726,047
2018-02-07 2018-02-05 4.999 556,792 +7,221 0.03% 2,783,678
2018-02-05 2018-02-01 5.083 549,571 +7,221 0.03% 2,793,243
2018-02-02 2018-01-31 5.152 542,350 +14,441 0.03% 2,794,097
2018-01-31 2018-01-29 5.207 527,909 +14,441 0.03% 2,748,943
2018-01-30 2018-01-26 5.096 513,468 +96,758 0.03% 2,616,858
2018-01-26 2018-01-24 5.664 416,710 +24,977 0.02% 2,360,348
2018-01-24 2018-01-22 5.415 391,733 +11,554 0.03% 2,121,220
2018-01-23 2018-01-19 5.540 380,179 -7,221 0.03% 2,106,042
2018-01-22 2018-01-18 5.706 387,400 -14,442 0.03% 2,210,425
2018-01-18 2018-01-16 6.010 401,842 -36,103 0.03% 2,415,260
2018-01-17 2018-01-15 5.941 437,945 +1,444 0.03% 2,601,931
2018-01-16 2018-01-12 5.872 436,501 -77,262 0.03% 2,563,126
2018-01-15 2018-01-11 5.540 513,763 -11,553 0.04% 2,846,045
2018-01-12 2018-01-10 5.415 525,316 -21,662 0.04% 2,844,568
2018-01-11 2018-01-09 5.083 546,978 +15,885 0.04% 2,780,064
2018-01-10 2018-01-08 5.166 531,093 +28,883 0.04% 2,743,458
2018-01-09 2018-01-05 5.069 502,210 -2,166 0.04% 2,545,572
2018-01-08 2018-01-04 5.235 504,376 +10,831 0.04% 2,640,372
2017-12-19 2017-12-15 5.470 493,545 +1,444 0.04% 2,699,892
2017-12-18 2017-12-14 5.755 492,101 +12,463 0.04% 2,831,837
2017-12-14 2017-12-12 5.868 479,638 -7,038 0.04% 2,814,638
2017-12-11 2017-12-07 5.755 486,676 +3,519 0.04% 2,800,618
2017-12-05 2017-12-01 5.968 483,157 +7,038 0.04% 2,883,344
2017-12-01 2017-11-29 5.911 476,119 +2,111 0.04% 2,814,283
2017-11-22 2017-11-20 6.593 474,008 -50,673 0.04% 3,125,090
2017-11-21 2017-11-17 6.749 524,681 -1,407 0.04% 3,541,179
2017-11-16 2017-11-14 7.033 526,088 -3,519 0.04% 3,700,177
2017-11-15 2017-11-13 6.877 529,607 +17,594 0.04% 3,642,151
2017-11-14 2017-11-10 6.280 512,013 +50,673 0.04% 3,215,601
2017-11-10 2017-11-08 6.223 461,340 +51,376 0.04% 2,871,138
2017-11-09 2017-11-07 6.366 409,964 -124,570 0.03% 2,609,652
2017-11-07 2017-11-03 6.039 534,534 -1,407 0.04% 3,227,923
2017-11-03 2017-11-01 5.911 535,941 -141 0.04% 3,167,884
2017-11-01 2017-10-30 5.968 536,082 -11,261 0.04% 3,199,185
2017-10-31 2017-10-27 5.868 547,343 -7,038 0.04% 3,211,948
2017-10-27 2017-10-25 5.925 554,381 +8,446 0.05% 3,284,757
2017-10-26 2017-10-24 5.826 545,935 -7,742 0.04% 3,180,414
2017-10-25 2017-10-23 5.882 553,677 +24,633 0.05% 3,256,985
2017-10-24 2017-10-20 5.996 529,044 -28,152 0.04% 3,172,219
2017-10-23 2017-10-19 5.485 557,196 -34,485 0.05% 3,056,006
2017-10-20 2017-10-18 5.428 591,681 -21,114 0.05% 3,211,515
2017-10-19 2017-10-17 5.172 612,795 +7,038 0.05% 3,169,389
2017-10-18 2017-10-16 5.215 605,757 +7,038 0.05% 3,158,809
2017-09-27 2017-09-25 5.243 598,719 -26,744 0.05% 3,139,123
2017-09-25 2017-09-21 5.200 625,463 +21,114 0.05% 3,252,682
2017-09-22 2017-09-20 5.243 604,349 +5,630 0.05% 3,168,641
2017-09-21 2017-09-19 5.229 598,719 +21,113 0.05% 3,130,616
2017-09-01 2017-08-30 5.341 577,606 +5,992 0.05% 3,085,047
2017-08-25 2017-08-22 5.341 571,614 +20,894 0.05% 3,053,043
2017-08-17 2017-08-15 5.413 550,720 +6,965 0.05% 2,980,981
2017-08-11 2017-08-09 5.585 543,755 +9,751 0.04% 3,036,966
2017-08-10 2017-08-08 5.643 534,004 +11,144 0.04% 3,013,174
2017-08-07 2017-08-03 5.714 522,860 -6,965 0.04% 2,987,828
2017-08-04 2017-08-02 5.714 529,825 -13,930 0.04% 3,027,629
2017-08-01 2017-07-28 5.571 543,755 +13,930 0.04% 3,029,159
2017-07-31 2017-07-27 5.714 529,825 +15,323 0.04% 3,027,629
2017-07-24 2017-07-20 5.801 514,502 -6,965 0.04% 2,984,390
2017-07-21 2017-07-19 5.786 521,467 +6,965 0.04% 3,017,303
2017-07-20 2017-07-18 5.772 514,502 -13,930 0.04% 2,969,615
2017-07-18 2017-07-14 5.743 528,432 -7,662 0.04% 3,034,843
2017-07-17 2017-07-13 5.743 536,094 -6,268 0.04% 3,078,846
2017-07-13 2017-07-11 5.456 542,362 -1,393 0.04% 2,959,102
2017-07-12 2017-07-10 5.528 543,755 -2,786 0.04% 3,005,738
2017-07-11 2017-07-07 5.585 546,541 -2,089 0.05% 3,052,526
2017-07-10 2017-07-06 5.671 548,630 -13,930 0.05% 3,111,456
2017-07-07 2017-07-05 5.312 562,560 +32,735 0.05% 2,988,530
2017-06-21 2017-06-19 5.427 529,825 -13,930 0.04% 2,875,486
2017-05-04 2017-04-28 5.528 543,755 +6,965 0.04% 3,005,738
2017-04-28 2017-04-26 5.844 536,790 -4,179 0.04% 3,136,793
2017-04-20 2017-04-18 5.872 540,969 -6,965 0.04% 3,176,748
2017-04-05 2017-03-31 6.002 547,934 -17,412 0.05% 3,288,453
2017-03-30 2017-03-28 6.246 565,346 +17,412 0.05% 3,530,943
2017-03-29 2017-03-27 6.073 547,934 -6,965 0.05% 3,327,788
2017-03-28 2017-03-24 5.844 554,899 -6,965 0.05% 3,242,615
2017-03-27 2017-03-23 5.887 561,864 -80,792 0.05% 3,307,517
2017-03-23 2017-03-21 5.485 642,656 +20,895 0.05% 3,524,756
2017-03-21 2017-03-17 5.384 621,761 +9,054 0.05% 3,347,664
2017-03-20 2017-03-16 5.298 612,707 -27,860 0.05% 3,246,133
2017-03-17 2017-03-15 5.198 640,567 +27,860 0.05% 3,329,356
2017-03-15 2017-03-13 5.212 612,707 +6,965 0.05% 3,193,350
2017-03-14 2017-03-10 5.126 605,742 +28,556 0.05% 3,104,867
2017-03-09 2017-03-07 5.456 577,186 +6,965 0.05% 3,149,100
2017-03-08 2017-03-06 5.528 570,221 -6,965 0.05% 3,152,035
2017-03-06 2017-03-02 5.241 577,186 -20,895 0.05% 3,024,794
2017-02-21 2017-02-17 5.255 598,081 -6,965 0.05% 3,142,883
2017-02-20 2017-02-16 5.298 605,046 -696 0.05% 3,205,545
2017-02-17 2017-02-15 5.269 605,742 -6,965 0.05% 3,191,838
2017-02-16 2017-02-14 5.341 612,707 -6,965 0.05% 3,272,524
2017-02-15 2017-02-13 5.355 619,672 -1,393 0.05% 3,318,622
2017-02-14 2017-02-10 5.341 621,065 -91,240 0.05% 3,317,165
2017-02-13 2017-02-09 5.298 712,305 -27,163 0.06% 3,773,805
2017-02-10 2017-02-08 5.126 739,468 -418 0.06% 3,790,310
2017-02-09 2017-02-07 5.083 739,886 -8,357 0.06% 3,760,583
2017-02-08 2017-02-06 4.982 748,243 +5,571 0.06% 3,727,857
2017-02-07 2017-02-03 4.910 742,672 +18,806 0.06% 3,646,786
2017-02-06 2017-02-02 4.982 723,866 +10,447 0.06% 3,606,407
2017-02-03 2017-02-01 5.083 713,419 +13,930 0.06% 3,626,060
2017-02-01 2017-01-25 5.126 699,489 +6,268 0.06% 3,585,388
2017-01-26 2017-01-24 5.169 693,221 +6,268 0.06% 3,583,119
2017-01-25 2017-01-23 5.226 686,953 -6,965 0.06% 3,590,174
2017-01-24 2017-01-20 5.154 693,918 +20,895 0.06% 3,576,759
2017-01-23 2017-01-19 5.269 673,023 +119,099 0.06% 3,546,362
2017-01-12 2017-01-10 5.542 553,924 -5,572 0.05% 3,069,902
2016-12-30 2016-12-28 5.384 559,496 +418 0.05% 3,012,419
2016-12-28 2016-12-22 5.312 559,078 -5,572 0.05% 2,970,033
2016-11-25 2016-11-23 5.528 564,650 +13,930 0.05% 3,121,240
2016-11-18 2016-11-16 5.657 550,720 +48,754 0.05% 3,115,402
2016-11-15 2016-11-11 5.585 501,966 -4,179 0.04% 2,803,567
2016-11-04 2016-11-02 5.513 506,145 +1,393 0.04% 2,790,572
2016-10-27 2016-10-25 5.858 504,752 -13,929 0.04% 2,956,823
2016-10-25 2016-10-20 5.714 518,681 +12,536 0.04% 2,963,947
2016-10-19 2016-10-17 5.858 506,145 -33,431 0.04% 2,964,983
2016-10-17 2016-10-13 5.829 539,576 +5,572 0.04% 3,145,327
2016-10-14 2016-10-12 5.757 534,004 -6,965 0.04% 3,074,510
2016-10-13 2016-10-11 5.628 540,969 +13,930 0.04% 3,044,707
2016-09-29 2016-09-27 5.528 527,039 -8,358 0.04% 2,913,336
2016-09-27 2016-09-23 5.571 535,397 -4,179 0.04% 2,982,598
2016-09-26 2016-09-22 5.585 539,576 +23,681 0.04% 3,013,626
2016-09-22 2016-09-20 5.600 515,895 +6,964 0.04% 2,888,770
2016-08-19 2016-08-17 6.030 508,931 +27,860 0.04% 3,068,989
2016-08-18 2016-08-16 6.016 481,071 +6,965 0.04% 2,894,078
2016-08-17 2016-08-15 6.203 474,106 +11,144 0.04% 2,940,670
2016-08-11 2016-08-09 6.404 462,962 -6,965 0.04% 2,964,608
2016-08-10 2016-08-08 6.418 469,927 -6,965 0.04% 3,015,956
2016-08-09 2016-08-05 6.289 476,892 -27,860 0.04% 2,999,033
2016-08-04 2016-08-01 6.203 504,752 -6,965 0.04% 3,130,754
2016-07-29 2016-07-27 6.030 511,717 +6,965 0.04% 3,085,789
2016-07-28 2016-07-26 6.030 504,752 +9,751 0.04% 3,043,788
2016-07-26 2016-07-22 5.915 495,001 +13,930 0.04% 2,928,130
2016-07-22 2016-07-20 6.073 481,071 +27,859 0.04% 2,921,707
2016-07-18 2016-07-14 6.360 453,212 +6,965 0.04% 2,882,652
2016-07-15 2016-07-13 6.418 446,247 +4,179 0.04% 2,863,980
2016-07-14 2016-07-12 6.346 442,068 -27,859 0.04% 2,805,423
2016-07-06 2016-07-04 6.461 469,927 -11,144 0.04% 3,036,197
2016-07-04 2016-06-29 6.317 481,071 +27,859 0.04% 3,039,128
2016-06-24 2016-06-22 6.447 453,212 -6,965 0.04% 2,921,695
2016-06-23 2016-06-21 6.389 460,177 +6,965 0.04% 2,940,167
2016-06-21 2016-06-17 6.432 453,212 +6,965 0.04% 2,915,188
2016-06-08 2016-06-06 6.605 446,247 +5,572 0.04% 2,947,272
2016-06-02 2016-05-31 6.461 440,675 +6,965 0.04% 2,847,200
2016-05-30 2016-05-26 6.432 433,710 +6,965 0.04% 2,789,745
2016-05-27 2016-05-25 6.719 426,745 -6,965 0.04% 2,867,486
2016-05-18 2016-05-16 7.208 433,710 +4,179 0.04% 3,126,009
2016-05-16 2016-05-12 7.380 429,531 +6,965 0.04% 3,169,894
2016-05-13 2016-05-11 7.251 422,566 -27,860 0.03% 3,063,889
2016-05-06 2016-05-04 6.432 450,426 -2,786 0.05% 2,897,267
2016-05-05 2016-05-03 6.490 453,212 -6,965 0.05% 2,941,216
2016-05-04 2016-04-29 6.648 460,177 +2,786 0.05% 3,059,095
2016-04-26 2016-04-22 6.777 457,391 -6,964 0.05% 3,099,679
2016-04-22 2016-04-20 7.136 464,355 +4,178 0.05% 3,313,551
2016-04-21 2016-04-19 7.294 460,177 +20,895 0.05% 3,356,415
2016-04-18 2016-04-14 7.208 439,282 -5,572 0.05% 3,166,170
2016-04-15 2016-04-13 7.466 444,854 -6,965 0.05% 3,321,299
2016-04-14 2016-04-12 7.035 451,819 -6,965 0.05% 3,178,686
2016-03-30 2016-03-24 6.590 458,784 -37,610 0.05% 3,023,486
2016-03-08 2016-03-04 6.475 496,394 +5,572 0.05% 3,214,328
2016-03-07 2016-03-03 6.360 490,822 +6,965 0.05% 3,121,870
2016-03-04 2016-03-02 6.317 483,857 +1,393 0.05% 3,056,728
2016-03-02 2016-02-29 6.246 482,464 -6,965 0.05% 3,013,292
2016-02-29 2016-02-25 6.059 489,429 -6,965 0.05% 2,965,441
2016-02-22 2016-02-18 5.829 496,394 +6,965 0.05% 2,893,608
2016-02-18 2016-02-16 5.743 489,429 +19,502 0.05% 2,810,844
2016-01-15 2016-01-13 6.174 469,927 +12,536 0.05% 2,901,255
2016-01-05 2015-12-31 7.064 457,391 +12,537 0.05% 3,231,021
2016-01-04 2015-12-29 7.322 444,854 -34,824 0.05% 3,257,427
2015-12-30 2015-12-28 7.150 479,678 -2,786 0.05% 3,429,780
2015-12-29 2015-12-24 7.222 482,464 +34,824 0.05% 3,484,336
2015-12-28 2015-12-22 6.763 447,640 -18,108 0.05% 3,027,170
2015-12-14 2015-12-10 7.107 465,748 +20,894 0.05% 3,310,116
2015-12-10 2015-12-08 6.203 444,854 -6,965 0.05% 2,759,233
2015-12-02 2015-11-30 6.303 451,819 -13,929 0.05% 2,847,843
2015-11-06 2015-11-04 5.686 465,748 -32,039 0.05% 2,648,093
2015-11-05 2015-11-03 5.370 497,787 -13,930 0.05% 2,673,020
2015-11-04 2015-11-02 5.198 511,717 -6,964 0.05% 2,659,656
2015-11-02 2015-10-29 4.882 518,681 -6,965 0.05% 2,532,015
2015-10-29 2015-10-27 4.709 525,646 -43,182 0.05% 2,475,451
2015-10-27 2015-10-23 4.882 568,828 +36,217 0.06% 2,776,815
2015-10-22 2015-10-19 5.298 532,611 -6,965 0.06% 2,821,783
2015-10-20 2015-10-16 5.384 539,576 -6,965 0.06% 2,905,166
2015-10-19 2015-10-15 5.140 546,541 -6,965 0.06% 2,809,266
2015-10-16 2015-10-14 5.068 553,506 -13,929 0.06% 2,805,331
2015-10-15 2015-10-13 4.953 567,435 +20,894 0.06% 2,810,750
2015-10-13 2015-10-09 5.154 546,541 +6,965 0.06% 2,817,113
2015-10-12 2015-10-08 5.169 539,576 +34,824 0.06% 2,788,959
2015-10-09 2015-10-07 5.528 504,752 +18,109 0.05% 2,790,139
2015-09-16 2015-09-14 5.384 486,643 -6,965 0.05% 2,620,166
2015-09-15 2015-09-11 5.413 493,608 +6,965 0.05% 2,671,841
2015-09-14 2015-09-10 5.241 486,643 -2,786 0.05% 2,550,295
2015-09-07 2015-09-02 4.752 489,429 -2,786 0.05% 2,325,974
2015-09-02 2015-08-31 4.997 492,215 -6,965 0.05% 2,459,355
2015-08-26 2015-08-24 4.609 499,180 +9,751 0.05% 2,300,643
2015-08-25 2015-08-21 5.671 489,429 -6,965 0.05% 2,775,709
2015-08-19 2015-08-17 6.102 496,394 +6,965 0.05% 3,029,023
2015-08-17 2015-08-13 5.829 489,429 -15,323 0.05% 2,853,007
2015-08-14 2015-08-12 5.571 504,752 +13,930 0.05% 2,811,880
2015-08-06 2015-08-04 5.786 490,822 -5,572 0.05% 2,839,986
2015-08-05 2015-08-03 5.714 496,394 -1,393 0.05% 2,836,591
2015-08-03 2015-07-30 5.714 497,787 +33,432 0.05% 2,844,551
2015-07-31 2015-07-29 5.872 464,355 -6,965 0.05% 2,726,845
2015-07-29 2015-07-27 5.958 471,320 +6,965 0.05% 2,808,349
2015-07-27 2015-07-23 6.432 464,355 -13,930 0.05% 2,986,862
2015-07-24 2015-07-22 6.332 478,285 -6,965 0.05% 3,028,394
2015-07-22 2015-07-20 6.332 485,250 +6,965 0.05% 3,072,495
2015-07-20 2015-07-16 6.217 478,285 +13,930 0.05% 2,973,458
2015-07-17 2015-07-15 5.987 464,355 +13,929 0.05% 2,780,182
2015-07-14 2015-07-10 6.246 450,426 +1,393 0.05% 2,813,195
2015-07-13 2015-07-09 6.246 449,033 -6,965 0.05% 2,804,495
2015-07-10 2015-07-08 5.083 455,998 -6,964 0.05% 2,317,679
2015-07-09 2015-07-07 5.298 462,962 +6,964 0.05% 2,452,781
2015-07-08 2015-07-06 5.614 455,998 +6,965 0.05% 2,559,922
2015-07-06 2015-07-02 7.208 449,033 +34,825 0.05% 3,236,451
2015-07-03 2015-06-30 7.523 414,208 +22,287 0.04% 3,116,283
2015-06-30 2015-06-26 7.882 391,921 -13,930 0.04% 3,089,285
2015-06-25 2015-06-23 8.457 405,851 -20,894 0.04% 3,432,172
2015-06-22 2015-06-18 8.184 426,745 -6,965 0.05% 3,492,451
2015-06-19 2015-06-17 8.198 433,710 +20,895 0.05% 3,555,680
2015-06-18 2015-06-16 8.040 412,815 +20,894 0.04% 3,319,178
2015-06-17 2015-06-15 8.572 391,921 +6,965 0.04% 3,359,386
2015-06-16 2015-06-12 8.543 384,956 -8,358 0.04% 3,288,631
2015-06-12 2015-06-10 8.399 393,314 +13,930 0.04% 3,303,561
2015-06-10 2015-06-08 8.658 379,384 -6,965 0.04% 3,284,607
2015-06-08 2015-06-04 9.232 386,349 +11,144 0.04% 3,566,793
2015-06-05 2015-06-03 9.605 375,205 +50,147 0.04% 3,603,975
2015-06-04 2015-06-02 9.620 325,058 -5,572 0.03% 3,126,963
2015-06-03 2015-06-01 9.706 330,630 +6,965 0.04% 3,209,047
2015-06-01 2015-05-28 9.735 323,665 +16,716 0.03% 3,150,740
2015-05-29 2015-05-27 10.137 306,949 +4,179 0.03% 3,111,415
2015-05-28 2015-05-26 10.323 302,770 +6,964 0.03% 3,125,567
2015-05-27 2015-05-22 10.323 295,806 -5,572 0.03% 3,053,676
2015-05-26 2015-05-21 9.720 301,378 -4,178 0.03% 2,929,458
2015-05-22 2015-05-20 10.194 305,556 +6,964 0.03% 3,114,844
2015-05-21 2015-05-19 10.194 298,592 +44,576 0.03% 3,043,852
2015-05-20 2015-05-18 10.553 254,016 -41,790 0.03% 2,680,621
2015-05-19 2015-05-15 9.778 295,806 +6,965 0.03% 2,892,286
2015-05-18 2015-05-14 9.648 288,841 -1,393 0.03% 2,786,860
2015-05-15 2015-05-13 9.318 290,234 -34,824 0.03% 2,704,457
2015-05-14 2015-05-12 9.175 325,058 -8,358 0.03% 2,982,283
2015-05-13 2015-05-11 8.313 333,416 -8,358 0.04% 2,771,737
2015-05-11 2015-05-07 8.040 341,774 +13,930 0.04% 2,747,984
2015-05-07 2015-05-05 8.672 327,844 -13,930 0.04% 2,843,094
2015-05-06 2015-05-04 8.902 341,774 -13,929 0.04% 3,042,410
2015-05-05 2015-04-30 9.160 355,703 +29,252 0.04% 3,258,332
2015-04-30 2015-04-28 9.626 326,451 +16,464 0.03% 3,142,415
2015-04-29 2015-04-27 9.655 309,987 +12,436 0.03% 2,992,906
2015-04-28 2015-04-24 9.785 297,551 +38,686 0.03% 2,911,602
2015-04-23 2015-04-21 10.234 258,865 -34,541 0.03% 2,649,211
2015-04-22 2015-04-20 9.785 293,406 +11,053 0.03% 2,871,042
2015-04-21 2015-04-17 10.075 282,353 +20,725 0.03% 2,844,628
2015-04-20 2015-04-16 10.509 261,628 +41,450 0.03% 2,749,443
2015-04-17 2015-04-15 10.538 220,178 +48,359 0.02% 2,320,220
2015-04-16 2015-04-14 10.871 171,819 -34,542 0.02% 1,867,820
2015-04-15 2015-04-13 10.856 206,361 -1,382 0.02% 2,240,334
2015-04-14 2015-04-10 10.379 207,743 +20,726 0.02% 2,156,102
2015-04-13 2015-04-09 10.726 187,017 -106,389 0.02% 2,005,964
2015-04-08 2015-04-01 9.496 293,406 -17,962 0.03% 2,786,100
2015-04-02 2015-03-31 9.018 311,368 +16,580 0.03% 2,807,927
2015-04-01 2015-03-30 8.642 294,788 +41,450 0.03% 2,547,463
2015-03-31 2015-03-27 7.831 253,338 -118,824 0.03% 1,983,908
2015-03-30 2015-03-26 8.150 372,162 +22,107 0.04% 3,032,943
2015-03-27 2015-03-25 8.844 350,055 +6,908 0.04% 3,096,003
2015-03-26 2015-03-24 8.569 343,147 -4,145 0.04% 2,940,531
2015-03-25 2015-03-23 8.396 347,292 -4,145 0.04% 2,915,725
2015-03-24 2015-03-20 8.280 351,437 +4,145 0.04% 2,909,828
2015-03-23 2015-03-19 7.903 347,292 -31,778 0.04% 2,744,803
2015-03-20 2015-03-18 7.715 379,070 -67,702 0.04% 2,924,627
2015-03-18 2015-03-16 7.382 446,772 -4,146 0.05% 3,298,223
2015-03-17 2015-03-13 7.194 450,918 +19,344 0.05% 3,243,977
2015-03-16 2015-03-12 7.006 431,574 +75,992 0.05% 3,023,601
2015-03-13 2015-03-11 7.049 355,582 +37,305 0.04% 2,506,643
2015-03-12 2015-03-10 7.122 318,277 -272,190 0.03% 2,266,701
2015-03-11 2015-03-09 6.659 590,467 -51,122 0.06% 3,931,672
2015-03-09 2015-03-05 6.384 641,589 -52,503 0.07% 4,095,617
2015-03-06 2015-03-04 6.326 694,092 -9,672 0.08% 4,390,584
2015-03-05 2015-03-03 6.239 703,764 -64,939 0.08% 4,390,643
2015-03-03 2015-02-27 6.659 768,703 -31,779 0.08% 5,118,471
2015-03-02 2015-02-26 6.268 800,482 +62,176 0.09% 5,017,222
2015-02-27 2015-02-25 6.470 738,306 +84,282 0.08% 4,777,138
2015-02-26 2015-02-24 6.702 654,024 -24,870 0.07% 4,383,273
2015-02-23 2015-02-16 6.326 678,894 -15,198 0.07% 4,294,447
2015-02-17 2015-02-13 6.253 694,092 +55,267 0.08% 4,340,349
2015-02-16 2015-02-12 6.340 638,825 -124,351 0.07% 4,050,231
2015-02-13 2015-02-11 5.906 763,176 -396,541 0.08% 4,507,219
2015-02-12 2015-02-10 5.385 1,159,717 -49,741 0.13% 6,244,804
2015-02-11 2015-02-09 5.283 1,209,458 -6,908 0.13% 6,390,098
2015-02-10 2015-02-06 5.197 1,216,366 -26,252 0.13% 6,320,953
2015-02-09 2015-02-05 5.095 1,242,618 +16,580 0.13% 6,331,464
2015-02-06 2015-02-04 5.226 1,226,038 +16,580 0.13% 6,406,708
2015-02-05 2015-02-03 5.066 1,209,458 -30,396 0.13% 6,127,491
2015-02-04 2015-02-02 4.965 1,239,854 -5,527 0.13% 6,155,857
2015-02-02 2015-01-29 4.704 1,245,381 +11,053 0.14% 5,858,810
2015-01-30 2015-01-28 4.762 1,234,328 +26,252 0.13% 5,878,281
2015-01-26 2015-01-22 4.791 1,208,076 -6,908 0.13% 5,788,234
2015-01-23 2015-01-21 4.704 1,214,984 +6,908 0.13% 5,715,810
2015-01-19 2015-01-15 4.719 1,208,076 +2,763 0.13% 5,700,798
2015-01-15 2015-01-13 4.777 1,205,313 -6,908 0.13% 5,757,549
2015-01-14 2015-01-12 4.791 1,212,221 +20,725 0.13% 5,808,094
2015-01-12 2015-01-08 5.023 1,191,496 -13,817 0.13% 5,984,748
2015-01-09 2015-01-07 4.965 1,205,313 +6,909 0.13% 5,984,361
2015-01-08 2015-01-06 4.878 1,198,404 +16,580 0.13% 5,845,975
2015-01-05 2014-12-31 5.052 1,181,824 -6,908 0.13% 5,970,381
2015-01-02 2014-12-29 5.081 1,188,732 -6,909 0.13% 6,039,694
2014-12-30 2014-12-24 5.211 1,195,641 -13,817 0.13% 6,230,561
2014-12-29 2014-12-22 5.168 1,209,458 -19,343 0.13% 6,250,041
2014-12-19 2014-12-17 4.951 1,228,801 -1,382 0.13% 6,083,192
2014-12-18 2014-12-16 5.110 1,230,183 +27,634 0.13% 6,285,911
2014-12-17 2014-12-15 5.211 1,202,549 -6,909 0.13% 6,266,559
2014-12-16 2014-12-12 5.037 1,209,458 +31,779 0.13% 6,092,477
2014-12-15 2014-12-11 4.777 1,177,679 -6,908 0.13% 5,625,546
2014-12-12 2014-12-10 4.748 1,184,587 -37,306 0.13% 5,624,250
2014-12-11 2014-12-09 4.647 1,221,893 -42,832 0.13% 5,677,564
2014-12-10 2014-12-08 4.864 1,264,725 -81,518 0.14% 6,151,191
2014-12-09 2014-12-05 4.647 1,346,243 -11,054 0.15% 6,255,360
2014-12-08 2014-12-04 4.647 1,357,297 -30,397 0.15% 6,306,723
2014-12-04 2014-12-02 4.647 1,387,694 +1,382 0.15% 6,447,964
2014-12-03 2014-12-01 4.487 1,386,312 -80,137 0.15% 6,220,804
2014-12-02 2014-11-28 4.285 1,466,449 -6,909 0.16% 6,283,223
2014-11-28 2014-11-26 4.357 1,473,358 -6,908 0.16% 6,419,462
2014-11-27 2014-11-25 4.328 1,480,266 -20,725 0.16% 6,406,706
2014-11-25 2014-11-21 4.241 1,500,991 -20,725 0.16% 6,366,043
2014-11-18 2014-11-14 4.256 1,521,716 -11,054 0.17% 6,475,969
2014-11-14 2014-11-12 4.125 1,532,770 -27,633 0.17% 6,323,328
2014-11-13 2014-11-11 4.068 1,560,403 -13,817 0.17% 6,346,977
2014-11-11 2014-11-07 4.024 1,574,220 -27,633 0.17% 6,334,817
2014-11-10 2014-11-06 3.995 1,601,853 -13,817 0.17% 6,399,640
2014-11-03 2014-10-30 3.894 1,615,670 +20,725 0.18% 6,291,132
2014-10-31 2014-10-29 3.923 1,594,945 +16,580 0.17% 6,256,606
2014-10-28 2014-10-24 4.068 1,578,365 -23,488 0.17% 6,420,038
2014-10-21 2014-10-17 3.792 1,601,853 +4,145 0.17% 6,075,021
2014-10-20 2014-10-16 3.720 1,597,708 +15,198 0.17% 5,943,666
2014-10-17 2014-10-15 3.879 1,582,510 +13,817 0.17% 6,139,105
2014-10-15 2014-10-13 3.966 1,568,693 -6,909 0.17% 6,221,747
2014-10-14 2014-10-10 3.995 1,575,602 -6,908 0.17% 6,294,764
2014-10-13 2014-10-09 4.010 1,582,510 -13,817 0.17% 6,345,269
2014-10-09 2014-10-07 4.053 1,596,327 +11,054 0.17% 6,469,992
2014-10-06 2014-09-30 3.995 1,585,273 +31,778 0.17% 6,333,401
2014-09-26 2014-09-24 4.227 1,553,495 +17,962 0.17% 6,566,237
2014-09-24 2014-09-22 4.270 1,535,533 -6,908 0.17% 6,556,997
2014-09-22 2014-09-18 4.299 1,542,441 -4,145 0.17% 6,631,150
2014-09-19 2014-09-17 4.241 1,546,586 -20,726 0.17% 6,559,421
2014-09-18 2014-09-16 4.343 1,567,312 +20,726 0.17% 6,806,135
2014-09-17 2014-09-15 4.357 1,546,586 +22,106 0.17% 6,738,518
2014-09-15 2014-09-11 4.400 1,524,480 -6,908 0.17% 6,708,403
2014-09-12 2014-09-10 4.429 1,531,388 -17,962 0.17% 6,783,136
2014-09-10 2014-09-05 4.458 1,549,350 +4,145 0.17% 6,907,551
2014-09-08 2014-09-04 4.458 1,545,205 +20,725 0.17% 6,889,071
2014-09-05 2014-09-03 4.458 1,524,480 +6,909 0.17% 6,796,671
2014-09-02 2014-08-29 4.299 1,517,571 -5,527 0.16% 6,524,231
2014-08-28 2014-08-26 4.415 1,523,098 -34,542 0.17% 6,724,369
2014-08-27 2014-08-25 4.400 1,557,640 +41,450 0.17% 6,854,322
2014-08-25 2014-08-21 4.444 1,516,190 -6,908 0.16% 6,737,765
2014-08-22 2014-08-20 4.516 1,523,098 -27,633 0.17% 6,878,698
2014-08-19 2014-08-15 4.487 1,550,731 -13,817 0.17% 6,958,602
2014-08-18 2014-08-14 4.473 1,564,548 -1,382 0.17% 6,997,956
2014-08-07 2014-08-05 4.198 1,565,930 -4,145 0.17% 6,573,462
2014-08-06 2014-08-04 4.198 1,570,075 -17,962 0.17% 6,590,862
2014-08-05 2014-08-01 4.096 1,588,037 -6,908 0.17% 6,505,353
2014-07-31 2014-07-29 4.270 1,594,945 -16,580 0.17% 6,810,697
2014-07-30 2014-07-28 4.256 1,611,525 -13,817 0.17% 6,858,169
2014-07-29 2014-07-25 4.314 1,625,342 -6,908 0.18% 7,011,079
2014-07-28 2014-07-24 4.299 1,632,250 -26,252 0.18% 7,017,250
2014-07-22 2014-07-18 4.140 1,658,502 -16,580 0.18% 6,866,033
2014-07-21 2014-07-17 4.096 1,675,082 +27,633 0.18% 6,861,931
2014-07-18 2014-07-16 4.154 1,647,449 -13,817 0.18% 6,844,121
2014-07-17 2014-07-15 4.183 1,661,266 -13,816 0.18% 6,949,617
2014-07-16 2014-07-14 4.140 1,675,082 -4,145 0.18% 6,934,672
2014-07-15 2014-07-11 3.937 1,679,227 +5,526 0.18% 6,611,533
2014-07-14 2014-07-10 3.981 1,673,701 -26,251 0.18% 6,662,457
2014-07-11 2014-07-09 4.024 1,699,952 -1,382 0.18% 6,840,775
2014-07-10 2014-07-08 4.111 1,701,334 +13,817 0.18% 6,994,099
2014-07-09 2014-07-07 4.125 1,687,517 +19,343 0.18% 6,961,725
2014-07-08 2014-07-04 4.125 1,668,174 +1,382 0.18% 6,881,927
2014-07-07 2014-07-03 3.981 1,666,792 +9,671 0.18% 6,634,954
2014-06-30 2014-06-26 3.995 1,657,121 +4,146 0.18% 6,620,444
2014-06-25 2014-06-23 3.764 1,652,975 -6,909 0.18% 6,221,047
2014-06-20 2014-06-18 3.850 1,659,884 +2,763 0.18% 6,391,212
2014-06-19 2014-06-17 3.879 1,657,121 -6,908 0.18% 6,428,547
2014-06-18 2014-06-16 3.966 1,664,029 -1,382 0.18% 6,599,869
2014-06-12 2014-06-10 3.923 1,665,411 -2,763 0.18% 6,533,028
2014-06-11 2014-06-09 3.778 1,668,174 -6,908 0.18% 6,302,396
2014-06-10 2014-06-06 3.764 1,675,082 +9,671 0.18% 6,304,247
2014-06-09 2014-06-05 3.662 1,665,411 -2,763 0.18% 6,099,100
2014-06-06 2014-06-04 3.706 1,668,174 -6,908 0.18% 6,181,660
2014-06-05 2014-06-03 3.764 1,675,082 +13,816 0.18% 6,304,247
2014-06-04 2014-05-30 3.749 1,661,266 +17,962 0.18% 6,228,203
2014-06-03 2014-05-29 3.764 1,643,304 -2,763 0.18% 6,184,649
2014-05-29 2014-05-27 3.865 1,646,067 +13,817 0.18% 6,361,838
2014-05-28 2014-05-26 3.894 1,632,250 -6,909 0.18% 6,355,691
2014-05-26 2014-05-22 3.865 1,639,159 -6,908 0.18% 6,335,139
2014-05-20 2014-05-16 3.836 1,646,067 -1,382 0.18% 6,314,184
2014-05-19 2014-05-15 3.836 1,647,449 -11,053 0.18% 6,319,485
2014-05-16 2014-05-14 3.764 1,658,502 -2,764 0.18% 6,241,848
2014-05-15 2014-05-13 3.691 1,661,266 +12,436 0.18% 6,132,015
2014-05-13 2014-05-09 3.691 1,648,830 +15,198 0.18% 6,086,111
2014-05-12 2014-05-08 3.850 1,633,632 +6,908 0.18% 6,290,131
2014-05-08 2014-05-05 3.865 1,626,724 -6,908 0.18% 6,287,080
2014-05-07 2014-05-02 3.821 1,633,632 +2,763 0.18% 6,242,837
2014-05-05 2014-04-30 3.792 1,630,869 +31,779 0.18% 6,185,064
2014-05-02 2014-04-29 3.894 1,599,090 +20,725 0.17% 6,226,572
2014-04-30 2014-04-28 4.010 1,578,365 +38,687 0.17% 6,328,649
2014-04-29 2014-04-25 4.169 1,539,678 +45,595 0.17% 6,418,687
2014-04-28 2014-04-24 4.314 1,494,083 -6,908 0.16% 6,444,880
2014-04-25 2014-04-23 4.343 1,500,991 +4,145 0.16% 6,518,132
2014-04-24 2014-04-22 4.372 1,496,846 +22,107 0.16% 6,543,467
2014-04-22 2014-04-16 4.400 1,474,739 +1,381 0.16% 6,489,520
2014-04-17 2014-04-15 4.458 1,473,358 +8,290 0.16% 6,568,751
2014-04-16 2014-04-14 4.415 1,465,068 +27,634 0.16% 6,468,170
2014-04-15 2014-04-11 4.458 1,437,434 +52,504 0.16% 6,408,590
2014-04-14 2014-04-10 4.603 1,384,930 +24,870 0.15% 6,374,979
2014-04-11 2014-04-09 4.632 1,360,060 +31,778 0.15% 6,299,874
2014-04-10 2014-04-08 4.647 1,328,282 +19,344 0.14% 6,171,904
2014-04-09 2014-04-07 4.762 1,308,938 -13,817 0.14% 6,233,598
2014-04-08 2014-04-04 4.574 1,322,755 +11,053 0.14% 6,050,487
2014-04-04 2014-04-02 4.429 1,311,702 +31,779 0.14% 5,810,058
2014-04-03 2014-04-01 4.343 1,279,923 -6,908 0.14% 5,558,133
2014-04-02 2014-03-31 4.328 1,286,831 -4,145 0.14% 5,569,504
2014-04-01 2014-03-28 4.198 1,290,976 +4,145 0.14% 5,419,260
2014-03-27 2014-03-25 4.299 1,286,831 -13,817 0.14% 5,532,250
2014-03-25 2014-03-21 4.314 1,300,648 -2,764 0.14% 5,610,478
2014-03-24 2014-03-20 4.227 1,303,412 +1,382 0.14% 5,509,198
2014-03-20 2014-03-18 4.154 1,302,030 +30,397 0.14% 5,409,121
2014-03-18 2014-03-14 4.270 1,271,633 -6,908 0.14% 5,430,098
2014-03-17 2014-03-13 4.415 1,278,541 +6,908 0.14% 5,644,667
2014-03-14 2014-03-12 4.415 1,271,633 +8,290 0.14% 5,614,169
2014-03-13 2014-03-11 4.589 1,263,343 +2,763 0.14% 5,797,014
2014-03-12 2014-03-10 4.675 1,260,580 +12,436 0.14% 5,893,819
2014-03-11 2014-03-07 4.791 1,248,144 +19,343 0.14% 5,980,211
2014-03-10 2014-03-06 4.704 1,228,801 +5,527 0.13% 5,780,811
2014-03-07 2014-03-05 4.675 1,223,274 +41,450 0.13% 5,719,395
2014-03-06 2014-03-04 4.647 1,181,824 +13,817 0.13% 5,491,382
2014-03-05 2014-03-03 4.704 1,168,007 +6,908 0.13% 5,494,809
2014-03-04 2014-02-28 4.762 1,161,099 +13,817 0.13% 5,529,540
2014-03-03 2014-02-27 4.835 1,147,282 -5,527 0.12% 5,546,774
2014-02-28 2014-02-26 4.777 1,152,809 +2,764 0.13% 5,506,747
2014-02-27 2014-02-25 4.820 1,150,045 -11,054 0.12% 5,543,485
2014-02-26 2014-02-24 4.922 1,161,099 +6,908 0.13% 5,714,418
2014-02-25 2014-02-21 5.066 1,154,191 +60,794 0.13% 5,847,491
2014-02-20 2014-02-18 5.240 1,093,397 +44,214 0.12% 5,729,415
2014-02-19 2014-02-17 5.327 1,049,183 +2,763 0.11% 5,588,856
2014-02-17 2014-02-13 5.385 1,046,420 -17,962 0.11% 5,634,726
2014-02-13 2014-02-11 5.385 1,064,382 +107,771 0.12% 5,731,447
2014-02-12 2014-02-10 5.457 956,611 -5,527 0.10% 5,220,361
2014-02-11 2014-02-07 5.457 962,138 -6,908 0.10% 5,250,523
2014-02-10 2014-02-06 5.486 969,046 -2,763 0.11% 5,316,275
2014-02-07 2014-02-05 5.254 971,809 -92,573 0.11% 5,106,359
2014-02-06 2014-02-04 5.095 1,064,382 -6,908 0.12% 5,423,305
2014-02-05 2014-01-30 5.211 1,071,290 -105,007 0.12% 5,582,560
2014-02-04 2014-01-28 5.124 1,176,297 -78,756 0.13% 6,027,595
2014-01-29 2014-01-27 5.254 1,255,053 +13,817 0.14% 6,594,662
2014-01-24 2014-01-22 4.632 1,241,236 -6,908 0.13% 5,749,475
2014-01-23 2014-01-21 4.603 1,248,144 +11,053 0.14% 5,745,339
2014-01-20 2014-01-16 4.748 1,237,091 -13,817 0.13% 5,873,532
2014-01-17 2014-01-15 4.719 1,250,908 -1,382 0.14% 5,902,919
2014-01-16 2014-01-14 4.603 1,252,290 +48,359 0.14% 5,764,423
2014-01-15 2014-01-13 4.922 1,203,931 -12,435 0.13% 5,925,218
2014-01-09 2014-01-07 4.979 1,216,366 +2,763 0.13% 6,056,846
2014-01-07 2014-01-03 5.081 1,213,603 +2,764 0.13% 6,166,058
2014-01-06 2014-01-02 5.211 1,210,839 +2,763 0.13% 6,309,758
2014-01-03 2013-12-31 5.211 1,208,076 -6,908 0.13% 6,295,360
2014-01-02 2013-12-27 5.168 1,214,984 -6,909 0.13% 6,278,597
2013-12-30 2013-12-24 5.211 1,221,893 -34,542 0.13% 6,367,362
2013-12-27 2013-12-20 5.139 1,256,435 -17,961 0.14% 6,456,426
2013-12-23 2013-12-19 5.240 1,274,396 +48,358 0.14% 6,677,852
2013-12-20 2013-12-18 5.385 1,226,038 -6,908 0.13% 6,601,927
2013-12-19 2013-12-17 5.341 1,232,946 +11,053 0.13% 6,585,583
2013-12-18 2013-12-16 5.254 1,221,893 +2,764 0.13% 6,420,423
2013-12-16 2013-12-12 5.356 1,219,129 -9,672 0.13% 6,529,429
2013-12-13 2013-12-11 5.414 1,228,801 +23,488 0.13% 6,652,379
2013-12-12 2013-12-10 5.616 1,205,313 -26,251 0.13% 6,769,481
2013-12-11 2013-12-09 5.616 1,231,564 +131,259 0.13% 6,916,917
2013-12-10 2013-12-06 5.689 1,100,305 -1,382 0.12% 6,259,353
2013-12-06 2013-12-04 5.544 1,101,687 -15,198 0.12% 6,107,744
2013-12-05 2013-12-03 5.558 1,116,885 -63,557 0.12% 6,208,169
2013-12-04 2013-12-02 5.414 1,180,442 -11,054 0.13% 6,390,577
2013-12-03 2013-11-29 5.298 1,191,496 +6,909 0.13% 6,312,444
2013-12-02 2013-11-28 5.269 1,184,587 +22,106 0.13% 6,241,546
2013-11-29 2013-11-27 5.356 1,162,481 -49,740 0.13% 6,226,033
2013-11-28 2013-11-26 5.066 1,212,221 -100,862 0.13% 6,141,489
2013-11-25 2013-11-21 4.820 1,313,083 -6,909 0.14% 6,329,366
2013-11-21 2013-11-19 4.820 1,319,992 +23,489 0.14% 6,362,669
2013-11-20 2013-11-18 4.893 1,296,503 +16,580 0.14% 6,343,283
2013-11-19 2013-11-15 4.907 1,279,923 +30,397 0.14% 6,280,690
2013-11-18 2013-11-14 4.965 1,249,526 -9,672 0.14% 6,203,878
2013-11-15 2013-11-13 4.835 1,259,198 -12,435 0.14% 6,087,855
2013-11-14 2013-11-12 4.922 1,271,633 -6,908 0.14% 6,258,418
2013-11-13 2013-11-11 5.008 1,278,541 +13,816 0.14% 6,403,458
2013-11-12 2013-11-08 4.864 1,264,725 +2,764 0.14% 6,151,191
2013-11-08 2013-11-06 5.095 1,261,961 -52,504 0.14% 6,430,022
2013-11-07 2013-11-05 5.197 1,314,465 -51,122 0.14% 6,830,733
2013-11-06 2013-11-04 5.008 1,365,587 +78,756 0.15% 6,839,420
2013-11-05 2013-11-01 4.907 1,286,831 -78,756 0.14% 6,314,588
2013-11-04 2013-10-31 4.618 1,365,587 +31,779 0.15% 6,305,708
2013-11-01 2013-10-30 4.632 1,333,808 +145,076 0.14% 6,178,273
2013-10-31 2013-10-29 4.574 1,188,732 +34,541 0.13% 5,437,445
2013-10-30 2013-10-28 4.777 1,154,191 +69,084 0.13% 5,513,349
2013-10-29 2013-10-25 4.733 1,085,107 +49,741 0.12% 5,136,226
2013-10-28 2013-10-24 4.922 1,035,366 +9,671 0.11% 5,095,615
2013-10-25 2013-10-23 4.922 1,025,695 -6,908 0.11% 5,048,019
2013-10-24 2013-10-22 4.951 1,032,603 -2,763 0.11% 5,111,911
2013-10-23 2013-10-21 4.878 1,035,366 +31,778 0.11% 5,050,654
2013-10-22 2013-10-18 4.936 1,003,588 +6,909 0.11% 4,953,745
2013-10-21 2013-10-17 4.965 996,679 +17,961 0.11% 4,948,496
2013-10-18 2013-10-16 4.936 978,718 +100,863 0.11% 4,830,986
2013-10-17 2013-10-15 5.124 877,855 +20,725 0.10% 4,498,315
2013-10-16 2013-10-11 5.254 857,130 +60,794 0.09% 4,503,780
2013-10-15 2013-10-10 5.472 796,336 -6,909 0.09% 4,357,245
2013-10-10 2013-10-08 5.631 803,245 +6,909 0.09% 4,522,947
2013-10-08 2013-10-04 5.558 796,336 +6,908 0.09% 4,426,408
2013-10-07 2013-10-03 5.486 789,428 +6,908 0.09% 4,330,874
2013-10-04 2013-10-02 5.486 782,520 -8,290 0.08% 4,292,976
2013-10-03 2013-09-30 5.341 790,810 +11,054 0.09% 4,223,985
2013-10-02 2013-09-27 5.385 779,756 +20,725 0.08% 4,198,803
2013-09-30 2013-09-26 5.356 759,031 -55,267 0.08% 4,065,229
2013-09-27 2013-09-25 5.501 814,298 +41,450 0.09% 4,479,100
2013-09-26 2013-09-24 5.645 772,848 -1,382 0.08% 4,362,973
2013-09-25 2013-09-23 5.674 774,230 -35,923 0.08% 4,393,189
2013-09-24 2013-09-19 5.732 810,153 -41,451 0.09% 4,643,934
2013-09-23 2013-09-18 5.833 851,604 +40,069 0.09% 4,967,828
2013-09-19 2013-09-17 5.819 811,535 -34,542 0.09% 4,722,339
2013-09-18 2013-09-16 5.848 846,077 -6,908 0.09% 4,947,834
2013-09-17 2013-09-13 5.833 852,985 -22,107 0.09% 4,975,884
2013-09-16 2013-09-12 5.819 875,092 +34,542 0.09% 5,092,178
2013-09-13 2013-09-11 5.993 840,550 -31,779 0.09% 5,037,183
2013-09-12 2013-09-10 5.862 872,329 +26,252 0.09% 5,113,982
2013-09-11 2013-09-09 5.819 846,077 -6,908 0.09% 4,923,339
2013-09-10 2013-09-06 5.790 852,985 +69,084 0.09% 4,938,843
2013-09-09 2013-09-05 5.906 783,901 +87,045 0.09% 4,629,619
2013-09-06 2013-09-04 5.935 696,856 +51,122 0.08% 4,135,716
2013-09-05 2013-09-03 5.414 645,734 -1,381 0.07% 3,495,820
2013-09-03 2013-08-30 5.023 647,115 +20,725 0.07% 3,250,385
2013-09-02 2013-08-29 5.023 626,390 -75,993 0.07% 3,146,285
2013-08-30 2013-08-28 5.095 702,383 -19,343 0.08% 3,578,825
2013-08-28 2013-08-26 5.327 721,726 +19,343 0.08% 3,844,537
2013-08-27 2013-08-23 5.399 702,383 +4,146 0.08% 3,792,335
2013-08-26 2013-08-22 5.356 698,237 +41,450 0.08% 3,739,628
2013-08-23 2013-08-21 5.530 656,787 +2,763 0.07% 3,631,715
2013-08-22 2013-08-20 5.674 654,024 +67,702 0.07% 3,711,108
2013-08-21 2013-08-19 5.935 586,322 +12,435 0.06% 3,479,717
2013-08-20 2013-08-16 5.949 573,887 +53,886 0.06% 3,414,224
2013-08-19 2013-08-15 6.384 520,001 -5,527 0.06% 3,319,454
2013-08-16 2013-08-13 6.441 525,528 +1,382 0.06% 3,385,164
2013-08-15 2013-08-12 6.470 524,146 +13,816 0.06% 3,391,436
2013-08-13 2013-08-09 6.514 510,330 +2,764 0.06% 3,324,202
2013-08-09 2013-08-07 6.094 507,566 +2,763 0.06% 3,093,132
2013-08-08 2013-08-06 6.109 504,803 +4,145 0.05% 3,083,601
2013-08-06 2013-08-02 7.409 500,658 -11,053 0.05% 3,709,261
2013-08-05 2013-08-01 7.325 511,711 +82,935 0.06% 3,748,264
2013-08-02 2013-07-31 7.375 428,776 +5,966 0.05% 3,162,329
2013-08-01 2013-07-30 7.442 422,810 +3,580 0.05% 3,146,677
2013-07-31 2013-07-29 7.375 419,230 -9,546 0.05% 3,091,925
2013-07-30 2013-07-26 7.493 428,776 +16,705 0.05% 3,212,639
2013-07-29 2013-07-25 7.526 412,071 -10,739 0.05% 3,101,290
2013-07-26 2013-07-24 7.660 422,810 -19,091 0.05% 3,238,809
2013-07-25 2013-07-23 6.956 441,901 +11,932 0.06% 3,073,952
2013-07-24 2013-07-22 6.956 429,969 +21,477 0.05% 2,990,950
2013-07-23 2013-07-19 7.006 408,492 -9,545 0.05% 2,862,093
2013-07-22 2013-07-18 6.604 418,037 +22,670 0.05% 2,760,800
2013-07-19 2013-07-17 6.872 395,367 +2,387 0.05% 2,717,116
2013-07-17 2013-07-15 7.157 392,980 +88,295 0.05% 2,812,693
2013-07-16 2013-07-12 6.923 304,685 -20,284 0.04% 2,109,235
2013-07-15 2013-07-11 6.587 324,969 +2,386 0.04% 2,140,713
2013-07-12 2013-07-10 6.319 322,583 +16,705 0.04% 2,038,481
2013-07-11 2013-07-09 6.822 305,878 -8,353 0.04% 2,086,732
2013-07-10 2013-07-08 6.923 314,231 +13,125 0.04% 2,175,319
2013-07-09 2013-07-05 7.442 301,106 -5,965 0.04% 2,240,920
2013-07-04 2013-07-02 7.509 307,071 -3,580 0.04% 2,305,902
2013-07-03 2013-06-28 7.677 310,651 +11,932 0.04% 2,384,856
2013-06-28 2013-06-26 7.677 298,719 +15,511 0.04% 2,293,255
2013-06-26 2013-06-24 8.012 283,208 +2,386 0.04% 2,269,119
2013-06-25 2013-06-21 8.364 280,822 -27,443 0.04% 2,348,852
2013-06-24 2013-06-20 8.934 308,265 +45,341 0.04% 2,754,072
2013-06-21 2013-06-19 9.705 262,924 +3,580 0.03% 2,551,718
2013-06-19 2013-06-17 10.091 259,344 -7,159 0.03% 2,616,957
2013-06-18 2013-06-14 9.856 266,503 +13,125 0.03% 2,626,657
2013-06-17 2013-06-13 10.124 253,378 +8,352 0.03% 2,565,251
2013-06-11 2013-06-07 10.409 245,026 -10,739 0.03% 2,550,514
2013-06-10 2013-06-06 10.309 255,765 +21,477 0.03% 2,636,575
2013-06-07 2013-06-05 10.560 234,288 -4,772 0.03% 2,474,085
2013-06-06 2013-06-04 10.677 239,060 +8,352 0.03% 2,552,527
2013-06-05 2013-06-03 10.761 230,708 +5,966 0.03% 2,482,685
2013-06-04 2013-05-31 10.929 224,742 +10,739 0.03% 2,456,155
2013-05-31 2013-05-29 10.677 214,003 +14,318 0.03% 2,284,984
2013-05-30 2013-05-28 11.046 199,685 -23,864 0.03% 2,205,742
2013-05-29 2013-05-27 10.376 223,549 +20,284 0.03% 2,319,462
2013-05-28 2013-05-24 10.594 203,265 -45,341 0.03% 2,153,295
2013-05-24 2013-05-22 10.443 248,606 +2,387 0.03% 2,596,113
2013-05-23 2013-05-21 10.342 246,219 +2,386 0.03% 2,546,424
2013-05-22 2013-05-20 10.459 243,833 -2,386 0.03% 2,550,357
2013-05-21 2013-05-16 10.644 246,219 -13,125 0.03% 2,620,712
2013-05-20 2013-05-15 10.225 259,344 -11,932 0.03% 2,651,734
2013-05-16 2013-05-14 10.208 271,276 +17,898 0.03% 2,769,189
2013-05-15 2013-05-13 10.158 253,378 +8,352 0.03% 2,573,745
2013-05-14 2013-05-10 10.292 245,026 -36,989 0.03% 2,521,764
2013-05-13 2013-05-09 9.906 282,015 +34,603 0.04% 2,793,725
2013-05-10 2013-05-08 10.275 247,412 +51,306 0.03% 2,542,173
2013-05-09 2013-05-07 11.365 196,106 +17,898 0.02% 2,228,664
2013-05-08 2013-05-06 11.415 178,208 +13,125 0.02% 2,034,222
2013-05-07 2013-05-03 11.985 165,083 -28,040 0.02% 1,978,483
2013-05-06 2013-05-02 11.884 193,123 -9,545 0.02% 2,295,114
2013-05-03 2013-04-30 11.750 202,668 -48,921 0.03% 2,381,371
2013-04-30 2013-04-26 10.744 251,589 +4,773 0.03% 2,703,172
2013-04-29 2013-04-25 10.510 246,816 +38,182 0.03% 2,593,969
2013-04-26 2013-04-24 11.549 208,634 -11,932 0.03% 2,409,507
2013-04-25 2013-04-23 11.769 220,566 +5,966 0.03% 2,595,837
2013-04-24 2013-04-22 11.872 214,600 +10,460 0.03% 2,547,681
2013-04-23 2013-04-19 11.786 204,140 -112,077 0.03% 2,406,017
2013-04-19 2013-04-17 10.930 316,217 -35,024 0.04% 3,456,114
2013-04-18 2013-04-16 10.638 351,241 +11,674 0.05% 3,736,620
2013-04-17 2013-04-15 10.621 339,567 -29,187 0.04% 3,606,611
2013-04-16 2013-04-12 10.758 368,754 -5,837 0.05% 3,967,149
2013-04-11 2013-04-09 10.621 374,591 +8,172 0.05% 3,978,608
2013-04-09 2013-04-05 9.559 366,419 +2,335 0.05% 3,502,631
2013-04-08 2013-04-03 9.970 364,084 +2,335 0.05% 3,630,001
2013-04-03 2013-03-28 10.313 361,749 +4,670 0.05% 3,730,663
2013-03-26 2013-03-22 10.587 357,079 +2,335 0.05% 3,780,376
2013-03-25 2013-03-21 10.501 354,744 +3,503 0.05% 3,725,270
2013-03-22 2013-03-20 10.638 351,241 -3,503 0.05% 3,736,620
2013-03-21 2013-03-19 10.416 354,744 -9,340 0.05% 3,694,884
2013-03-20 2013-03-18 10.330 364,084 +8,756 0.05% 3,760,980
2013-03-19 2013-03-15 10.621 355,328 +3,503 0.05% 3,774,012
2013-03-18 2013-03-14 10.793 351,825 -9,340 0.05% 3,797,077
2013-03-15 2013-03-13 10.518 361,165 -5,837 0.05% 3,798,885
2013-03-14 2013-03-12 10.124 367,002 +11,674 0.05% 3,715,678
2013-03-13 2013-03-11 10.501 355,328 -11,674 0.05% 3,731,402
2013-03-12 2013-03-08 10.861 367,002 +3,502 0.05% 3,986,024
2013-03-11 2013-03-07 10.878 363,500 +5,837 0.05% 3,954,215
2013-03-07 2013-03-05 10.981 357,663 -3,502 0.05% 3,927,482
2013-03-06 2013-03-04 11.067 361,165 +8,172 0.05% 3,996,873
2013-03-05 2013-03-01 10.878 352,993 -2,335 0.05% 3,839,918
2013-03-04 2013-02-28 10.501 355,328 +18,680 0.05% 3,731,402
2013-02-26 2013-02-22 9.748 336,648 +21,015 0.04% 3,281,485
2013-02-25 2013-02-21 10.159 315,633 -3,503 0.04% 3,206,412
2013-02-22 2013-02-20 10.313 319,136 -3,502 0.04% 3,291,201
2013-02-21 2013-02-19 10.227 322,638 +3,502 0.04% 3,299,681
2013-02-20 2013-02-18 10.399 319,136 +61,876 0.04% 3,318,537
2013-02-19 2013-02-15 10.621 257,260 -3,502 0.03% 2,732,412
2013-02-18 2013-02-14 10.604 260,762 -2,335 0.03% 2,765,140
2013-02-15 2013-02-08 10.484 263,097 -46,699 0.03% 2,758,351
2013-02-06 2013-02-04 9.833 309,796 -2,335 0.04% 3,046,280
2013-02-05 2013-02-01 9.679 312,131 -2,335 0.04% 3,021,117
2013-02-04 2013-01-31 9.405 314,466 -22,182 0.04% 2,957,524
2013-01-31 2013-01-29 9.165 336,648 +3,502 0.04% 3,085,404
2013-01-30 2013-01-28 9.251 333,146 +29,187 0.04% 3,081,843
2013-01-29 2013-01-25 9.422 303,959 -29,187 0.04% 2,863,913
2013-01-28 2013-01-24 9.628 333,146 -29,186 0.04% 3,207,400
2013-01-25 2013-01-23 9.165 362,332 +35,024 0.05% 3,320,799
2013-01-24 2013-01-22 9.336 327,308 -36,192 0.04% 3,055,873
2013-01-22 2013-01-18 8.617 363,500 -65,379 0.05% 3,132,237
2013-01-21 2013-01-17 8.223 428,879 -4,669 0.06% 3,526,616
2013-01-18 2013-01-16 8.103 433,548 +7,004 0.06% 3,513,019
2013-01-17 2013-01-15 8.120 426,544 -9,339 0.06% 3,463,573
2013-01-15 2013-01-11 8.154 435,883 +98,068 0.06% 3,554,341
2013-01-14 2013-01-10 8.377 337,815 -10,508 0.04% 2,829,893
2013-01-11 2013-01-09 8.000 348,323 +17,512 0.05% 2,786,642
2013-01-10 2013-01-08 8.223 330,811 -50,201 0.04% 2,720,216
2013-01-09 2013-01-07 8.291 381,012 -24,517 0.05% 3,159,120
2013-01-08 2013-01-04 7.949 405,529 +5,837 0.05% 3,223,458
2013-01-07 2013-01-03 7.846 399,692 +17,512 0.05% 3,135,979
2013-01-04 2013-01-02 7.572 382,180 -5,837 0.05% 2,893,826
2013-01-03 2012-12-31 7.401 388,017 +3,502 0.05% 2,871,552
2013-01-02 2012-12-27 7.520 384,515 +5,838 0.05% 2,891,745
2012-12-28 2012-12-24 7.486 378,677 +21,014 0.05% 2,834,866
2012-12-21 2012-12-19 7.743 357,663 -3,502 0.05% 2,769,457
2012-12-20 2012-12-18 7.658 361,165 +32,689 0.05% 2,765,638
2012-12-19 2012-12-17 7.572 328,476 +58,374 0.04% 2,487,185
2012-12-18 2012-12-14 7.709 270,102 -5,837 0.04% 2,082,200
2012-12-17 2012-12-13 7.538 275,939 -57,207 0.04% 2,079,926
2012-12-14 2012-12-12 7.829 333,146 +2,335 0.04% 2,608,152
2012-12-10 2012-12-06 7.658 330,811 -5,837 0.04% 2,533,201
2012-12-06 2012-12-04 7.298 336,648 -3,502 0.04% 2,456,789
2012-12-04 2012-11-30 7.298 340,150 +3,502 0.04% 2,482,346
2012-12-03 2012-11-29 7.264 336,648 +10,507 0.04% 2,445,254
2012-11-27 2012-11-23 7.675 326,141 +9,340 0.04% 2,503,027
2012-11-23 2012-11-21 7.795 316,801 +5,837 0.04% 2,469,336
2012-11-21 2012-11-19 8.000 310,964 -17,512 0.04% 2,487,764
2012-11-20 2012-11-16 7.966 328,476 +17,512 0.04% 2,616,609
2012-11-19 2012-11-15 8.069 310,964 -4,669 0.04% 2,509,072
2012-11-16 2012-11-14 7.932 315,633 -45,532 0.04% 2,503,488
2012-11-15 2012-11-13 7.366 361,165 +4,670 0.05% 2,660,457
2012-11-13 2012-11-09 7.709 356,495 -39,694 0.05% 2,748,199
2012-11-12 2012-11-08 7.538 396,189 +37,359 0.05% 2,986,326
2012-11-09 2012-11-07 7.538 358,830 +4,670 0.05% 2,704,728
2012-11-02 2012-10-31 7.383 354,160 -5,838 0.05% 2,614,923
2012-11-01 2012-10-30 6.972 359,998 +11,675 0.05% 2,510,017
2012-10-31 2012-10-29 7.298 348,323 -5,837 0.05% 2,541,990
2012-10-30 2012-10-26 7.298 354,160 +29,187 0.05% 2,584,588
2012-10-29 2012-10-25 7.572 324,973 +54,871 0.04% 2,460,661
2012-10-25 2012-10-22 7.623 270,102 -2,335 0.04% 2,059,065
2012-10-15 2012-10-11 7.606 272,437 -2,335 0.04% 2,072,198
2012-10-11 2012-10-09 7.264 274,772 -1,167 0.04% 1,995,816
2012-10-09 2012-10-05 7.298 275,939 -2,335 0.04% 2,013,747
2012-10-03 2012-09-27 7.109 278,274 +2,335 0.04% 1,978,349
2012-09-21 2012-09-19 7.246 275,939 -4,670 0.04% 1,999,565
2012-09-20 2012-09-18 7.126 280,609 -28,020 0.04% 1,999,756
2012-09-19 2012-09-17 6.835 308,629 -21,014 0.04% 2,109,560
2012-09-18 2012-09-14 6.595 329,643 +18,679 0.04% 2,174,136
2012-09-13 2012-09-11 6.356 310,964 -11,674 0.04% 1,976,361
2012-09-11 2012-09-07 6.476 322,638 -21,015 0.04% 2,089,246
2012-09-10 2012-09-06 6.287 343,653 -11,675 0.04% 2,160,570
2012-09-06 2012-09-04 6.476 355,328 -11,674 0.05% 2,300,930
2012-09-05 2012-09-03 6.458 367,002 -29,187 0.05% 2,370,238
2012-09-04 2012-08-31 6.013 396,189 +4,670 0.05% 2,382,274
2012-09-03 2012-08-30 6.013 391,519 -11,675 0.05% 2,354,193
2012-08-29 2012-08-27 6.600 403,194 +16,345 0.05% 2,661,129
2012-08-28 2012-08-24 6.741 386,849 +17,134 0.05% 2,607,719
2012-08-27 2012-08-23 6.811 369,715 -11,364 0.05% 2,518,249
2012-08-24 2012-08-22 6.195 381,079 +9,091 0.05% 2,360,904
2012-08-23 2012-08-21 5.984 371,988 +2,273 0.05% 2,226,017
2012-08-17 2012-08-15 5.967 369,715 +5,681 0.05% 2,205,908
2012-08-14 2012-08-10 6.407 364,034 +43,181 0.05% 2,332,190
2012-08-10 2012-08-08 6.125 320,853 -11,363 0.04% 1,965,196
2012-08-09 2012-08-07 5.826 332,216 -28,409 0.04% 1,935,393
2012-08-08 2012-08-06 5.527 360,625 -2,272 0.05% 1,992,994
2012-08-07 2012-08-03 5.210 362,897 -5,682 0.05% 1,890,583
2012-08-03 2012-08-01 5.086 368,579 +22,727 0.05% 1,874,774
2012-08-02 2012-07-31 4.770 345,852 +5,681 0.05% 1,649,606
2012-07-30 2012-07-26 4.875 340,171 +2,273 0.05% 1,658,432
2012-07-27 2012-07-25 5.174 337,898 +4,546 0.05% 1,748,451
2012-07-25 2012-07-23 5.685 333,352 -28,409 0.04% 1,895,074
2012-07-24 2012-07-20 5.931 361,761 +5,682 0.05% 2,145,716
2012-07-20 2012-07-18 5.755 356,079 -5,682 0.05% 2,049,343
2012-07-19 2012-07-17 5.791 361,761 -3,409 0.05% 2,094,779
2012-07-18 2012-07-16 5.879 365,170 +54,544 0.05% 2,146,654
2012-07-17 2012-07-13 5.967 310,626 -163,633 0.04% 1,853,353
2012-07-11 2012-07-09 6.899 474,259 -3,409 0.06% 3,272,067
2012-07-10 2012-07-06 6.653 477,668 +3,409 0.06% 3,177,888
2012-07-09 2012-07-05 7.234 474,259 +84,089 0.06% 3,430,662
2012-06-29 2012-06-27 7.216 390,170 -3,409 0.05% 2,815,518
2012-06-28 2012-06-26 7.339 393,579 +90,908 0.05% 2,888,608
2012-06-26 2012-06-22 7.287 302,671 +3,409 0.04% 2,205,422
2012-06-25 2012-06-21 7.339 299,262 -147,725 0.04% 2,196,384
2012-06-19 2012-06-15 7.850 446,987 +25,000 0.06% 3,508,733
2012-06-18 2012-06-14 7.955 421,987 +14,772 0.06% 3,357,052
2012-06-15 2012-06-13 8.202 407,215 -38,635 0.05% 3,339,875
2012-06-13 2012-06-11 8.237 445,850 +51,135 0.06% 3,672,444
2012-06-07 2012-06-05 7.603 394,715 -39,772 0.05% 3,001,152
2012-06-06 2012-06-04 7.621 434,487 +7,954 0.06% 3,311,199
2012-06-01 2012-05-30 8.272 426,533 +4,546 0.06% 3,528,345
2012-05-31 2012-05-29 8.378 421,987 -38,636 0.06% 3,535,303
2012-05-29 2012-05-25 7.955 460,623 +29,545 0.06% 3,664,415
2012-05-25 2012-05-23 8.061 431,078 -2,273 0.06% 3,474,897
2012-05-24 2012-05-22 7.920 433,351 -5,681 0.06% 3,432,202
2012-05-23 2012-05-21 7.744 439,032 -36,363 0.06% 3,399,926
2012-05-22 2012-05-18 7.357 475,395 -11,364 0.06% 3,497,450
2012-05-21 2012-05-17 7.392 486,759 +53,408 0.06% 3,598,188
2012-05-18 2012-05-16 7.744 433,351 -29,545 0.06% 3,355,931
2012-05-17 2012-05-15 8.008 462,896 -6,818 0.06% 3,706,939
2012-05-16 2012-05-14 7.903 469,714 -3,409 0.06% 3,711,935
2012-05-15 2012-05-11 7.797 473,123 +2,273 0.06% 3,688,913
2012-05-11 2012-05-09 8.529 470,850 -6,818 0.06% 4,015,655
2012-05-10 2012-05-08 8.601 477,668 +10,843 0.06% 4,108,622
2012-05-09 2012-05-07 8.474 466,825 +3,293 0.06% 3,955,807
2012-05-08 2012-05-04 8.547 463,532 -5,488 0.06% 3,961,691
2012-05-07 2012-05-03 8.383 469,020 +1,098 0.06% 3,931,671
2012-05-03 2012-04-30 8.036 467,922 +7,682 0.06% 3,760,452
2012-05-02 2012-04-27 8.182 460,240 -13,170 0.06% 3,765,812
2012-04-26 2012-04-24 7.964 473,410 +10,975 0.07% 3,770,048
2012-04-25 2012-04-23 8.036 462,435 +23,047 0.06% 3,716,356
2012-04-24 2012-04-20 8.128 439,388 +48,290 0.06% 3,571,174
2012-04-23 2012-04-19 8.055 391,098 +41,705 0.05% 3,150,184
2012-04-20 2012-04-18 8.492 349,393 -45,327 0.05% 2,967,072
2012-04-19 2012-04-17 8.273 394,720 -109,749 0.05% 3,265,675
2012-04-16 2012-04-12 7.544 504,469 -2,195 0.07% 3,805,948
2012-04-05 2012-04-02 7.253 506,664 +2,195 0.07% 3,674,778
2012-04-02 2012-03-29 7.089 504,469 +2,195 0.07% 3,576,120
2012-03-30 2012-03-28 7.453 502,274 -2,195 0.07% 3,743,622
2012-03-23 2012-03-21 7.344 504,469 +5,487 0.07% 3,704,823
2012-03-22 2012-03-20 7.472 498,982 +23,048 0.07% 3,728,179
2012-03-21 2012-03-19 7.453 475,934 +10,975 0.07% 3,547,301
2012-03-19 2012-03-15 7.763 464,959 -4,390 0.06% 3,609,543
2012-03-16 2012-03-14 7.690 469,349 +12,072 0.06% 3,609,411
2012-03-15 2012-03-13 7.453 457,277 -5,487 0.06% 3,408,244
2012-03-14 2012-03-12 7.417 462,764 -30,730 0.06% 3,432,274
2012-03-08 2012-03-06 6.323 493,494 -5,488 0.07% 3,120,609
2012-03-07 2012-03-05 6.615 498,982 -24,144 0.07% 3,300,802
2012-03-05 2012-03-01 6.378 523,126 +21,950 0.07% 3,336,586
2012-03-02 2012-02-29 6.670 501,176 -2,195 0.07% 3,342,715
2012-03-01 2012-02-28 6.524 503,371 -21,950 0.07% 3,283,970
2012-02-29 2012-02-27 6.378 525,321 -20,853 0.07% 3,350,586
2012-02-28 2012-02-24 6.360 546,174 +36,218 0.08% 3,473,637
2012-02-24 2012-02-22 6.323 509,956 -13,170 0.07% 3,224,706
2012-02-23 2012-02-21 6.068 523,126 +16,462 0.07% 3,174,523
2012-02-22 2012-02-20 6.087 506,664 -10,975 0.07% 3,083,859
2012-02-21 2012-02-17 6.032 517,639 +16,463 0.07% 3,122,360
2012-02-17 2012-02-15 5.977 501,176 -10,975 0.07% 2,995,657
2012-02-16 2012-02-14 5.923 512,151 -16,463 0.07% 3,033,258
2012-02-14 2012-02-10 5.977 528,614 -8,780 0.07% 3,159,661
2012-02-10 2012-02-08 5.686 537,394 -9,877 0.07% 3,055,452
2012-02-03 2012-02-01 5.048 547,271 -5,488 0.08% 2,762,550
2012-02-01 2012-01-30 5.175 552,759 +16,463 0.08% 2,860,765
2012-01-31 2012-01-27 5.267 536,296 -20,853 0.07% 2,824,427
2012-01-26 2012-01-19 5.248 557,149 +15,365 0.08% 2,924,097
2012-01-20 2012-01-18 4.720 541,784 +3,293 0.07% 2,557,137
2012-01-18 2012-01-16 4.702 538,491 -4,390 0.07% 2,531,781
2012-01-17 2012-01-13 4.847 542,881 +5,487 0.09% 2,631,566
2012-01-13 2012-01-11 4.847 537,394 +5,488 0.09% 2,604,968
2012-01-09 2012-01-05 4.756 531,906 +8,780 0.09% 2,529,900
2011-12-23 2011-12-21 4.374 523,126 -4,390 0.09% 2,287,945
2011-12-21 2011-12-19 4.337 527,516 -4,390 0.09% 2,287,919
2011-12-13 2011-12-09 4.355 531,906 -19,755 0.09% 2,316,652
2011-12-08 2011-12-06 4.392 551,661 +4,390 0.09% 2,422,799
2011-12-05 2011-12-01 4.519 547,271 +19,755 0.09% 2,473,330
2011-11-17 2011-11-15 4.465 527,516 -7,683 0.09% 2,355,210
2011-11-16 2011-11-14 4.410 535,199 +7,683 0.09% 2,360,253
2011-11-08 2011-11-04 4.483 527,516 +10,975 0.09% 2,364,824
2011-11-01 2011-10-28 4.556 516,541 +10,975 0.09% 2,353,276
2011-10-27 2011-10-25 4.210 505,566 -37,315 0.09% 2,128,226
2011-10-21 2011-10-19 3.790 542,881 -1,098 0.09% 2,057,766
2011-10-14 2011-10-12 3.863 543,979 -1,097 0.09% 2,101,580
2011-10-13 2011-10-11 3.681 545,076 +1,097 0.09% 2,006,487
2011-10-03 2011-09-28 4.137 543,979 +10,975 0.09% 2,250,277
2011-09-30 2011-09-27 4.118 533,004 -5,487 0.09% 2,195,164
2011-09-21 2011-09-19 4.282 538,491 +6,585 0.09% 2,306,080
2011-09-19 2011-09-15 4.829 531,906 +5,487 0.09% 2,568,673
2011-09-15 2011-09-12 5.267 526,419 -2,195 0.09% 2,772,410
2011-09-12 2011-09-08 5.412 528,614 -6,585 0.09% 2,861,035
2011-09-08 2011-09-06 5.449 535,199 -16,462 0.09% 2,916,181
2011-09-06 2011-09-02 5.540 551,661 -4,390 0.09% 3,056,144
2011-09-02 2011-08-31 5.540 556,051 -61,460 0.09% 3,080,464
2011-08-31 2011-08-29 5.376 617,511 -5,487 0.10% 3,319,668
2011-08-24 2011-08-22 5.321 622,998 -2,195 0.10% 3,315,107
2011-08-22 2011-08-18 5.503 625,193 -10,975 0.10% 3,440,718
2011-08-09 2011-08-05 5.103 636,168 -4,390 0.11% 3,246,070
2011-07-29 2011-07-27 6.032 640,558 +2,195 0.11% 3,863,798
2011-07-26 2011-07-22 5.941 638,363 -3,293 0.11% 3,792,393
2011-07-25 2011-07-21 5.959 641,656 +21,950 0.11% 3,823,649
2011-07-15 2011-07-13 5.904 619,706 +16,463 0.10% 3,658,969
2011-07-14 2011-07-12 5.868 603,243 -3,293 0.10% 3,539,779
2011-07-13 2011-07-11 6.123 606,536 -10,975 0.10% 3,713,846
2011-07-11 2011-07-07 6.105 617,511 -32,925 0.10% 3,769,793
2011-07-05 2011-06-30 5.631 650,436 +4,390 0.11% 3,662,613
2011-06-28 2011-06-24 5.449 646,046 -5,487 0.11% 3,520,162
2011-06-23 2011-06-21 5.212 651,533 +8,780 0.11% 3,395,709
2011-06-09 2011-06-07 5.485 642,753 -5,488 0.11% 3,525,645
2011-06-08 2011-06-03 5.412 648,241 -10,975 0.11% 3,508,496
2011-06-02 2011-05-31 5.540 659,216 -5,487 0.11% 3,651,988
2011-05-31 2011-05-27 5.376 664,703 -8,780 0.11% 3,573,367
2011-05-30 2011-05-26 5.248 673,483 -7,682 0.11% 3,534,656
2011-05-27 2011-05-25 5.175 681,165 +1,097 0.11% 3,525,321
2011-05-25 2011-05-23 5.230 680,068 -76,825 0.11% 3,556,823
2011-05-20 2011-05-18 5.412 756,893 -16,462 0.13% 4,096,556
2011-05-19 2011-05-17 5.522 773,355 +6,585 0.13% 4,270,213
2011-05-18 2011-05-16 5.595 766,770 +5,488 0.13% 4,289,745
2011-05-12 2011-05-09 5.813 761,282 -32,925 0.13% 4,425,519
2011-05-11 2011-05-06 5.777 794,207 -10,975 0.13% 4,587,974
2011-05-09 2011-05-05 5.722 805,182 -5,488 0.14% 4,607,355
2011-05-06 2011-05-04 5.667 810,670 -523,504 0.14% 4,594,439
2011-05-05 2011-05-03 5.759 1,334,174 -159,137 0.22% 7,682,942
2011-05-04 2011-04-29 5.704 1,493,311 +9,878 0.25% 8,517,705
2011-05-03 2011-04-28 5.649 1,483,433 +21,950 0.25% 8,380,262
2011-04-29 2011-04-27 5.759 1,461,483 -164,624 0.25% 8,416,060
2011-04-28 2011-04-26 5.886 1,626,107 -26,340 0.27% 9,571,492
2011-04-27 2011-04-21 5.777 1,652,447 -15,365 0.28% 9,545,854
2011-04-26 2011-04-20 5.722 1,667,812 -25,243 0.28% 9,543,435
2011-04-21 2011-04-19 5.649 1,693,055 -10,975 0.28% 9,564,467
2011-04-20 2011-04-18 5.722 1,704,030 +1,098 0.29% 9,750,679
2011-04-19 2011-04-15 5.686 1,702,932 -17,560 0.29% 9,682,330
2011-04-18 2011-04-14 5.175 1,720,492 -6,585 0.29% 8,904,284
2011-04-14 2011-04-12 4.392 1,727,077 +16,463 0.29% 7,585,020
2011-04-13 2011-04-11 4.465 1,710,614 -10,975 0.29% 7,637,410
2011-04-11 2011-04-07 4.410 1,721,589 -21,950 0.29% 7,592,291
2011-04-07 2011-04-04 4.137 1,743,539 +20,852 0.29% 7,212,495
2011-04-04 2011-03-31 4.118 1,722,687 +5,488 0.29% 7,094,843
2011-03-29 2011-03-25 4.301 1,717,199 +5,487 0.29% 7,385,172
2011-03-28 2011-03-24 4.319 1,711,712 -12,072 0.29% 7,392,767
2011-03-21 2011-03-17 4.210 1,723,784 -6,585 0.29% 7,256,427
2011-03-18 2011-03-16 4.228 1,730,369 +398,390 0.29% 7,315,680
2011-03-17 2011-03-15 4.374 1,331,979 +582,769 0.22% 5,825,546
2011-03-14 2011-03-10 5.011 749,210 -1,262 0.13% 3,754,605
2011-03-10 2011-03-08 5.084 750,472 +16,462 0.13% 3,815,634
2011-03-09 2011-03-07 5.121 734,010 +7,683 0.12% 3,758,688
2011-03-04 2011-03-02 4.866 726,327 -3,293 0.12% 3,534,040
2011-03-03 2011-03-01 4.993 729,620 -5,487 0.12% 3,643,135
2011-03-02 2011-02-28 4.829 735,107 -87,800 0.12% 3,549,968
2011-03-01 2011-02-25 5.066 822,907 +16,463 0.14% 4,168,920
2011-02-25 2011-02-23 5.248 806,444 +8,780 0.14% 4,232,478
2011-02-24 2011-02-22 5.267 797,664 +16,462 0.13% 4,200,934
2011-02-23 2011-02-21 5.485 781,202 +2,195 0.13% 4,285,069
2011-02-22 2011-02-18 5.339 779,007 +100,969 0.13% 4,159,460
2011-02-21 2011-02-17 5.248 678,038 +8,780 0.11% 3,558,562
2011-02-18 2011-02-16 5.449 669,258 +1,098 0.11% 3,646,639
2011-02-17 2011-02-15 5.467 668,160 +9,877 0.11% 3,652,832
2011-02-16 2011-02-14 5.576 658,283 -6,585 0.11% 3,670,811
2011-02-15 2011-02-11 5.467 664,868 +5,488 0.11% 3,634,835
2011-02-09 2011-02-07 5.667 659,380 -4,390 0.11% 3,737,009
2011-02-07 2011-01-31 5.613 663,770 +4,390 0.11% 3,725,601
2011-01-27 2011-01-25 5.759 659,380 -4,390 0.11% 3,797,090
2011-01-26 2011-01-24 5.722 663,770 -10,975 0.11% 3,798,178
2011-01-25 2011-01-21 5.813 674,745 -6,585 0.11% 3,922,458
2011-01-24 2011-01-20 5.740 681,330 +18,657 0.11% 3,911,074
2011-01-21 2011-01-19 5.904 662,673 -103,164 0.11% 3,912,661
2011-01-20 2011-01-18 5.995 765,837 +8,780 0.13% 4,591,560
2011-01-17 2011-01-13 5.667 757,057 +5,487 0.13% 4,290,589
2011-01-12 2011-01-10 5.886 751,570 -241,448 0.13% 4,423,845
2011-01-11 2011-01-07 5.959 993,018 +5,487 0.17% 5,917,426
2011-01-10 2011-01-06 6.068 987,531 -1,097 0.17% 5,992,706
2011-01-07 2011-01-05 5.722 988,628 -1,098 0.17% 5,657,057
2011-01-06 2011-01-04 5.667 989,726 +170,112 0.17% 5,609,231
2011-01-04 2010-12-31 5.631 819,614 -182,184 0.14% 4,615,256
2011-01-03 2010-12-29 5.558 1,001,798 -136,089 0.17% 5,568,112
2010-12-30 2010-12-28 5.522 1,137,887 -92,190 0.19% 6,283,039
2010-12-29 2010-12-24 5.704 1,230,077 -54,875 0.21% 7,016,243
2010-12-22 2010-12-20 5.503 1,284,952 -224,986 0.22% 7,071,668
2010-12-21 2010-12-17 5.704 1,509,938 -14,267 0.25% 8,612,544
2010-12-20 2010-12-16 5.613 1,524,205 +62,557 0.26% 8,555,041
2010-12-17 2010-12-15 5.667 1,461,648 +32,925 0.25% 8,283,830
2010-12-16 2010-12-14 5.667 1,428,723 +86,702 0.24% 8,097,229
2010-12-14 2010-12-10 5.941 1,342,021 -89,995 0.23% 7,972,690
2010-12-13 2010-12-09 5.868 1,432,016 -5,487 0.24% 8,402,949
2010-12-10 2010-12-08 5.704 1,437,503 -5,488 0.24% 8,199,381
2010-12-09 2010-12-07 5.959 1,442,991 -3,292 0.24% 8,598,830
2010-12-08 2010-12-06 5.868 1,446,283 -16,463 0.24% 8,486,667
2010-12-07 2010-12-03 5.759 1,462,746 +16,463 0.25% 8,423,333
2010-12-06 2010-12-02 5.759 1,446,283 +199,744 0.24% 8,328,530
2010-12-02 2010-11-30 5.667 1,246,539 -5,488 0.21% 7,064,709
2010-12-01 2010-11-29 5.522 1,252,027 -232,668 0.21% 6,913,283
2010-11-30 2010-11-26 5.503 1,484,695 -1,098 0.25% 8,170,943
2010-11-29 2010-11-25 5.558 1,485,793 -4,390 0.25% 8,258,214
2010-11-26 2010-11-24 5.558 1,490,183 -10,975 0.25% 8,282,614
2010-11-25 2010-11-23 5.503 1,501,158 -117,432 0.25% 8,261,546
2010-11-24 2010-11-22 5.704 1,618,590 +35,120 0.27% 9,232,285
2010-11-22 2010-11-18 5.704 1,583,470 -111,944 0.27% 9,031,963
2010-11-19 2010-11-17 5.576 1,695,414 +48,290 0.28% 9,454,209
2010-11-18 2010-11-16 5.686 1,647,124 +20,852 0.28% 9,365,024
2010-11-17 2010-11-15 5.759 1,626,272 +14,267 0.27% 9,365,010
2010-11-16 2010-11-12 5.868 1,612,005 +17,560 0.27% 9,459,109
2010-11-15 2010-11-11 6.178 1,594,445 +15,365 0.27% 9,850,023
2010-11-12 2010-11-10 6.305 1,579,080 +75,727 0.26% 9,956,535
2010-11-11 2010-11-09 6.287 1,503,353 +165,722 0.25% 9,451,659
2010-11-10 2010-11-08 6.560 1,337,631 -50,485 0.22% 8,775,398
2010-11-09 2010-11-05 6.560 1,388,116 -20,852 0.23% 9,106,600
2010-11-08 2010-11-04 6.123 1,408,968 -38,413 0.24% 8,627,171
2010-11-05 2010-11-03 6.014 1,447,381 -18,657 0.24% 8,704,119
2010-11-04 2010-11-02 5.904 1,466,038 -142,674 0.25% 8,656,020
2010-11-03 2010-11-01 5.923 1,608,712 -100,970 0.27% 9,527,735
2010-11-02 2010-10-29 5.886 1,709,682 -117,431 0.29% 10,063,426
2010-11-01 2010-10-28 5.686 1,827,113 +2,195 0.31% 10,388,384
2010-10-29 2010-10-27 5.868 1,824,918 -9,878 0.31% 10,708,465
2010-10-28 2010-10-26 5.886 1,834,796 +14,268 0.31% 10,799,864
2010-10-27 2010-10-25 5.813 1,820,528 -6,585 0.31% 10,583,176
2010-10-26 2010-10-22 6.105 1,827,113 -5,488 0.31% 11,154,194
2010-10-25 2010-10-21 6.014 1,832,601 +19,755 0.31% 11,020,717
2010-10-22 2010-10-20 6.087 1,812,846 -5,487 0.30% 11,034,061
2010-10-21 2010-10-19 6.214 1,818,333 +27,437 0.31% 11,299,411
2010-10-20 2010-10-18 5.923 1,790,896 +13,170 0.30% 10,606,735
2010-10-19 2010-10-15 6.159 1,777,726 -49,387 0.30% 10,949,884
2010-10-18 2010-10-14 6.287 1,827,113 +40,607 0.31% 11,487,155
2010-10-15 2010-10-13 6.251 1,786,506 +13,170 0.30% 11,166,745
2010-10-14 2010-10-12 6.196 1,773,336 +17,560 0.30% 10,987,476
2010-10-13 2010-10-11 6.251 1,755,776 +54,874 0.29% 10,974,664
2010-10-12 2010-10-08 6.396 1,700,902 +12,073 0.29% 10,879,637
2010-10-11 2010-10-07 6.506 1,688,829 -2,195 0.28% 10,987,070
2010-10-08 2010-10-06 6.305 1,691,024 -4,390 0.28% 10,662,373
2010-10-07 2010-10-05 6.360 1,695,414 +16,462 0.28% 10,782,741
2010-10-06 2010-10-04 6.560 1,678,952 +41,705 0.28% 11,014,601
2010-10-05 2010-09-30 6.597 1,637,247 -18,657 0.27% 10,800,672
2010-10-04 2010-09-29 6.378 1,655,904 -2,195 0.28% 10,561,636
2010-09-30 2010-09-28 6.123 1,658,099 -58,168 0.28% 10,152,610
2010-09-29 2010-09-27 5.886 1,716,267 -44,997 0.29% 10,102,186
2010-09-28 2010-09-24 5.540 1,761,264 +4,390 0.30% 9,757,219
2010-09-27 2010-09-22 5.595 1,756,874 -12,072 0.29% 9,828,947
2010-09-24 2010-09-21 5.522 1,768,946 -40,608 0.30% 9,767,540
2010-09-22 2010-09-20 5.631 1,809,554 +30,730 0.30% 10,189,621
2010-09-21 2010-09-17 5.358 1,778,824 -15,365 0.30% 9,530,338
2010-09-20 2010-09-16 5.103 1,794,189 +5,488 0.30% 9,154,913
2010-09-17 2010-09-15 5.285 1,788,701 +25,242 0.30% 9,452,871
2010-09-16 2010-09-14 5.431 1,763,459 +261,204 0.30% 9,576,562
2010-09-15 2010-09-13 5.613 1,502,255 +10,975 0.25% 8,431,840
2010-09-14 2010-09-10 5.522 1,491,280 -24,145 0.25% 8,234,359
2010-09-13 2010-09-09 5.613 1,515,425 -5,488 0.25% 8,505,761
2010-09-10 2010-09-08 5.649 1,520,913 +84,507 0.26% 8,591,996
2010-09-09 2010-09-07 5.558 1,436,406 +138,285 0.24% 7,983,715
2010-09-08 2010-09-06 4.665 1,298,121 +10,974 0.22% 6,055,962
2010-09-07 2010-09-03 4.465 1,287,147 +198,647 0.22% 5,746,749
2010-09-06 2010-09-02 4.483 1,088,500 +26,340 0.18% 4,879,682
2010-09-03 2010-09-01 4.483 1,062,160 +10,975 0.18% 4,761,601
2010-09-02 2010-08-31 4.355 1,051,185 +88,897 0.18% 4,578,308
2010-09-01 2010-08-30 4.556 962,288 +24,144 0.16% 4,384,025
2010-08-31 2010-08-27 4.538 938,144 +289,739 0.16% 4,256,933
2010-08-30 2010-08-26 5.394 648,405 -3,293 0.11% 3,497,567
2010-08-27 2010-08-25 5.558 651,698 +8,780 0.11% 3,622,215
2010-08-26 2010-08-24 5.759 642,918 +25,243 0.11% 3,702,292
2010-08-25 2010-08-23 5.868 617,675 +5,487 0.10% 3,624,465
2010-08-24 2010-08-20 5.995 612,188 +61,460 0.10% 3,670,360
2010-08-23 2010-08-19 6.014 550,728 +8,780 0.09% 3,311,914
2010-08-20 2010-08-18 5.831 541,948 -6,585 0.09% 3,160,353
2010-08-19 2010-08-17 5.904 548,533 +10,975 0.09% 3,238,738
2010-08-18 2010-08-16 6.050 537,558 -4,390 0.09% 3,252,306
2010-08-17 2010-08-13 6.196 541,948 +18,657 0.09% 3,357,875
2010-08-16 2010-08-12 6.251 523,291 +4,390 0.09% 3,270,886
2010-08-13 2010-08-11 6.305 518,901 +18,657 0.09% 3,271,814
2010-08-12 2010-08-10 6.524 500,244 +2,195 0.08% 3,263,570
2010-08-11 2010-08-09 6.779 498,049 +4,390 0.08% 3,376,315
2010-08-10 2010-08-06 6.724 493,659 -3,292 0.08% 3,319,567
2010-08-06 2010-08-04 6.652 496,951 +14,267 0.08% 3,305,479
2010-08-05 2010-08-03 6.779 482,684 -4,390 0.08% 3,272,155
2010-08-04 2010-08-02 6.542 487,074 -19,755 0.08% 3,186,525
2010-08-03 2010-07-30 6.323 506,829 +9,878 0.09% 3,204,933
2010-08-02 2010-07-29 6.251 496,951 -12,073 0.08% 3,106,245
2010-07-30 2010-07-28 6.159 509,024 +7,683 0.09% 3,135,328
2010-07-29 2010-07-27 6.068 501,341 +2,195 0.08% 3,042,324
2010-07-28 2010-07-26 6.123 499,146 -198,646 0.08% 3,056,292
2010-07-27 2010-07-23 6.287 697,792 -9,878 0.12% 4,387,055
2010-07-26 2010-07-22 6.269 707,670 +13,170 0.12% 4,436,262
2010-07-22 2010-07-20 5.995 694,500 +3,292 0.12% 4,163,860
2010-07-21 2010-07-19 6.123 691,208 -42,802 0.12% 4,232,296
2010-07-20 2010-07-16 5.722 734,010 +89,995 0.12% 4,200,100
2010-07-19 2010-07-15 6.342 644,015 +227,181 0.11% 4,084,164
2010-07-16 2010-07-14 7.526 416,834 +7,682 0.07% 3,137,193
2010-07-15 2010-07-13 7.563 409,152 -6,585 0.07% 3,094,288
2010-07-14 2010-07-12 7.854 415,737 +5,488 0.07% 3,265,306
2010-07-13 2010-07-09 7.836 410,249 -7,683 0.07% 3,214,726
2010-07-12 2010-07-08 7.544 417,932 -3,292 0.07% 3,153,072
2010-07-09 2010-07-07 7.271 421,224 +10,975 0.07% 3,062,767
2010-07-08 2010-07-06 7.435 410,249 +12,072 0.07% 3,050,252
2010-07-07 2010-07-05 7.162 398,177 +3,293 0.07% 2,851,653
2010-07-06 2010-07-02 7.253 394,884 +29,632 0.07% 2,864,050
2010-07-05 2010-06-30 7.672 365,252 +10,975 0.06% 2,802,223
2010-06-30 2010-06-28 8.565 354,277 -2,195 0.06% 3,034,372
2010-06-29 2010-06-25 8.929 356,472 +19,755 0.06% 3,183,094
2010-06-28 2010-06-24 9.276 336,717 -1,098 0.06% 3,123,279
2010-06-25 2010-06-23 9.257 337,815 +7,683 0.06% 3,127,308
2010-06-24 2010-06-22 9.403 330,132 +16,462 0.06% 3,104,312
2010-06-23 2010-06-21 9.585 313,670 +3,293 0.05% 3,006,677
2010-06-22 2010-06-18 9.203 310,377 +6,585 0.05% 2,856,333
2010-06-21 2010-06-17 9.713 303,792 +2,195 0.05% 2,950,744
2010-06-18 2010-06-15 9.622 301,597 +15,365 0.05% 2,901,943
2010-06-17 2010-06-14 9.804 286,232 -10,975 0.05% 2,806,264
2010-06-15 2010-06-11 9.749 297,207 +1,097 0.05% 2,897,616
2010-06-11 2010-06-09 10.078 296,110 +3,293 0.05% 2,984,051
2010-06-10 2010-06-08 10.114 292,817 +36,217 0.05% 2,961,538
2010-06-09 2010-06-07 10.806 256,600 -26,340 0.04% 2,772,933
2010-06-08 2010-06-04 10.223 282,940 -1,097 0.05% 2,892,579
2010-06-04 2010-06-02 9.021 284,037 +3,292 0.05% 2,562,171
2010-06-03 2010-06-01 9.075 280,745 +1,098 0.05% 2,547,824
2010-06-01 2010-05-28 9.640 279,647 -6,585 0.05% 2,695,838
2010-05-31 2010-05-27 9.276 286,232 -3,293 0.05% 2,654,997
2010-05-28 2010-05-26 8.638 289,525 +3,293 0.05% 2,500,877
2010-05-25 2010-05-20 8.747 286,232 +4,390 0.05% 2,503,730
2010-05-24 2010-05-19 8.784 281,842 -14,268 0.05% 2,475,602
2010-05-20 2010-05-18 8.875 296,110 -24,145 0.05% 2,627,907
2010-05-19 2010-05-17 9.349 320,255 -9,877 0.05% 2,993,927
2010-05-17 2010-05-13 10.333 330,132 +1,097 0.06% 3,411,133
2010-05-14 2010-05-12 10.351 329,035 -2,195 0.06% 3,405,794
2010-05-13 2010-05-11 10.898 331,230 -23,047 0.06% 3,609,598
2010-05-12 2010-05-10 10.551 354,277 +23,047 0.06% 3,738,088
2010-05-11 2010-05-07 9.968 331,230 -332,540 0.06% 3,301,756
2010-05-10 2010-05-06 10.825 663,770 +21,950 0.11% 7,185,087
2010-05-07 2010-05-05 11.462 641,820 +8,780 0.11% 7,356,850
2010-05-06 2010-05-04 11.626 633,040 +1,097 0.11% 7,360,034
2010-05-05 2010-05-03 11.685 631,943 +1,098 0.11% 7,384,516
2010-05-04 2010-04-30 11.630 630,845 +33,566 0.11% 7,336,526
2010-05-03 2010-04-29 11.574 597,279 +419,857 0.10% 6,912,876
2010-04-30 2010-04-28 12.614 177,422 +1,076 0.03% 2,238,055
2010-04-29 2010-04-27 12.540 176,346 +11,842 0.03% 2,211,377
2010-04-28 2010-04-26 13.320 164,504 -1,076 0.03% 2,191,236
2010-04-27 2010-04-23 13.079 165,580 +7,536 0.03% 2,165,579
2010-04-26 2010-04-22 13.822 158,044 +2,153 0.03% 2,184,462
2010-04-23 2010-04-21 14.119 155,891 +4,306 0.03% 2,201,041
2010-04-22 2010-04-20 14.026 151,585 +23,684 0.03% 2,126,163
2010-04-21 2010-04-19 14.509 127,901 -6,459 0.02% 1,855,746
2010-04-19 2010-04-15 14.899 134,360 +12,919 0.02% 2,001,879
2010-04-16 2010-04-14 15.234 121,441 +3,229 0.02% 1,850,004
2010-04-15 2010-04-13 15.420 118,212 -173,325 0.02% 1,822,775
2010-04-14 2010-04-12 15.122 291,537 +2,153 0.05% 4,408,710
2010-04-12 2010-04-08 15.680 289,384 -5,383 0.05% 4,537,435
2010-04-09 2010-04-07 15.921 294,767 +3,230 0.05% 4,693,028
2010-04-08 2010-04-01 15.773 291,537 -25,299 0.05% 4,598,274
2010-04-01 2010-03-30 14.899 316,836 -4,307 0.05% 4,720,656
2010-03-31 2010-03-29 14.565 321,143 -11,842 0.06% 4,677,438
2010-03-30 2010-03-26 15.029 332,985 -58,134 0.06% 5,004,569
2010-03-26 2010-03-24 14.509 391,119 +9,689 0.07% 5,674,837
2010-03-25 2010-03-23 14.714 381,430 +30,144 0.07% 5,612,205
2010-03-23 2010-03-19 15.252 351,286 -9,689 0.06% 5,357,935
2010-03-22 2010-03-18 15.512 360,975 -2,961 0.07% 5,599,601
2010-03-19 2010-03-17 14.454 363,936 +12,919 0.07% 5,260,149
2010-03-18 2010-03-16 14.119 351,017 +21,531 0.06% 4,956,045
2010-03-17 2010-03-15 14.305 329,486 -102,273 0.06% 4,713,257
2010-03-16 2010-03-12 14.584 431,759 +160,407 0.08% 6,296,577
2010-03-15 2010-03-11 14.881 271,352 +166,866 0.05% 4,037,932
2010-03-11 2010-03-09 15.773 104,486 -188,397 0.02% 1,648,008
2010-03-08 2010-03-04 14.193 292,883 +25,837 0.05% 4,157,009
2010-03-04 2010-03-02 14.844 267,046 +15,072 0.05% 3,963,933
2010-03-02 2010-02-26 14.676 251,974 -32,296 0.05% 3,698,080
2010-02-25 2010-02-23 14.676 284,270 +5,382 0.05% 4,172,070
2010-02-24 2010-02-22 15.048 278,888 +1,077 0.05% 4,196,704
2010-02-23 2010-02-19 14.509 277,811 -1,077 0.05% 4,030,825
2010-02-22 2010-02-18 15.085 278,888 -5,382 0.05% 4,207,066
2010-02-19 2010-02-17 14.212 284,270 -13,996 0.05% 4,040,043
2010-02-18 2010-02-12 13.525 298,266 +25,838 0.05% 4,033,932
2010-02-17 2010-02-11 12.837 272,428 +125,957 0.05% 3,497,222
2010-02-12 2010-02-10 11.240 146,471 +10,765 0.03% 1,646,268
2010-02-10 2010-02-08 11.295 135,706 -1,076 0.02% 1,532,837
2010-02-08 2010-02-04 12.763 136,782 -10,766 0.03% 1,745,738
2010-02-03 2010-02-01 11.890 147,548 +2,153 0.03% 1,754,312
2010-02-02 2010-01-29 11.648 145,395 +3,230 0.03% 1,693,599
2010-01-29 2010-01-27 10.682 142,165 +24,761 0.03% 1,518,637
2010-01-28 2010-01-26 11.500 117,404 -1,077 0.02% 1,350,103
2010-01-26 2010-01-22 14.082 118,481 +12,919 0.02% 1,668,443
2010-01-21 2010-01-19 14.788 105,562 +7,536 0.02% 1,561,040
2010-01-20 2010-01-18 15.234 98,026 -1,077 0.02% 1,493,305
2010-01-14 2010-01-12 15.327 99,103 +5,383 0.02% 1,518,918
2010-01-12 2010-01-08 15.735 93,720 +1,076 0.02% 1,474,719
2010-01-11 2010-01-07 15.810 92,644 +3,230 0.02% 1,464,672
2010-01-08 2010-01-06 16.906 89,414 +2,153 0.02% 1,511,612
2010-01-07 2010-01-05 16.590 87,261 -4,306 0.02% 1,447,655
2009-12-30 2009-12-28 15.865 91,567 -10,766 0.02% 1,452,748
2009-12-17 2009-12-15 15.420 102,333 +2,154 0.02% 1,577,928
2009-12-16 2009-12-14 15.642 100,179 -4,307 0.02% 1,567,048
2009-12-15 2009-12-11 15.475 104,486 -1,076 0.02% 1,616,950
2009-12-14 2009-12-10 15.642 105,562 +10,765 0.02% 1,651,251
2009-12-11 2009-12-09 15.420 94,797 +1,077 0.02% 1,461,727
2009-12-09 2009-12-07 14.899 93,720 +1,076 0.02% 1,396,369
2009-12-07 2009-12-03 15.457 92,644 +1,077 0.02% 1,431,971
2009-12-03 2009-12-01 14.695 91,567 -5,383 0.02% 1,345,578
2009-12-01 2009-11-27 12.874 96,950 -5,383 0.02% 1,248,172
2009-11-27 2009-11-25 13.915 102,333 -4,575 0.02% 1,423,938
2009-11-26 2009-11-24 13.933 106,908 -15,072 0.02% 1,489,584
2009-11-25 2009-11-23 12.689 121,980 +3,230 0.02% 1,547,757
2009-11-24 2009-11-20 12.150 118,750 +10,766 0.02% 1,442,796
2009-11-23 2009-11-19 12.670 107,984 +10,765 0.02% 1,368,161
2009-11-16 2009-11-12 13.432 97,219 -5,383 0.02% 1,305,819
2009-11-13 2009-11-11 12.800 102,602 +5,383 0.02% 1,313,314
2009-11-12 2009-11-10 13.357 97,219 -3,230 0.02% 1,298,594
2009-11-10 2009-11-06 13.859 100,449 -646 0.02% 1,392,124
2009-10-30 2009-10-28 13.023 101,095 -2,153 0.02% 1,316,562
2009-10-28 2009-10-23 12.633 103,248 +2,153 0.02% 1,304,320
2009-10-22 2009-10-20 11.667 101,095 -1,076 0.02% 1,179,459
2009-10-20 2009-10-16 9.790 102,171 +5,383 0.02% 1,000,303
2009-10-19 2009-10-15 10.218 96,788 -3,768 0.02% 988,958
2009-10-16 2009-10-14 10.645 100,556 -13,995 0.02% 1,070,425
2009-10-13 2009-10-09 9.512 114,551 +1,076 0.02% 1,089,588
2009-10-05 2009-09-30 8.249 113,475 -5,383 0.02% 936,002
2009-08-07 2009-08-05 7.543 118,858 -16,148 0.02% 896,495
2009-08-04 2009-07-31 7.673 135,006 -269 0.03% 1,035,849
2009-07-31 2009-07-29 7.673 135,275 -2,153 0.03% 1,037,913
2009-07-28 2009-07-24 7.673 137,428 +17,548 0.03% 1,054,432
2009-07-24 2009-07-22 7.264 119,880 -16,149 0.02% 870,797
2009-07-22 2009-07-20 7.022 136,029 -538 0.03% 955,249
2009-07-21 2009-07-17 7.245 136,567 -1,077 0.03% 989,473
2009-07-16 2009-07-14 6.669 137,644 +10,766 0.03% 918,005
2009-07-07 2009-07-03 5.778 126,878 -538 0.02% 733,061
2009-07-02 2009-06-29 5.685 127,416 -4,576 0.02% 724,334
2009-06-30 2009-06-26 5.778 131,992 -1,076 0.02% 762,608
2009-06-26 2009-06-24 5.518 133,068 -10,766 0.02% 734,216
2009-06-19 2009-06-17 4.997 143,834 -7,536 0.03% 718,799
2009-06-16 2009-06-12 4.774 151,370 -3,229 0.03% 722,714
2009-06-12 2009-06-10 4.552 154,599 -3,230 0.03% 703,665
2009-06-11 2009-06-09 4.440 157,829 -5,383 0.03% 700,774
2009-06-10 2009-06-08 4.552 163,212 -3,229 0.03% 742,868
2009-05-29 2009-05-26 4.124 166,441 -13,996 0.03% 686,447
2009-05-25 2009-05-21 4.013 180,437 +5,383 0.03% 724,057
2009-05-22 2009-05-20 4.106 175,054 -3,230 0.03% 718,717
2009-05-21 2009-05-19 3.734 178,284 +5,383 0.03% 665,736
2009-05-20 2009-05-18 3.660 172,901 -5,383 0.03% 632,786
2009-05-19 2009-05-15 3.678 178,284 -5,382 0.03% 655,799
2009-05-18 2009-05-14 3.325 183,666 +10,765 0.03% 610,767
2009-05-11 2009-05-07 3.177 172,901 -5,383 0.03% 549,272
2009-05-07 2009-05-05 3.121 178,284 -5,382 0.03% 556,436
2009-05-06 2009-05-04 2.898 183,666 -3,230 0.03% 532,288
2009-04-27 2009-04-23 2.805 186,896 -1,077 0.03% 524,289
2009-04-22 2009-04-20 2.805 187,973 -1,076 0.03% 527,310
2009-04-21 2009-04-17 2.824 189,049 -5,383 0.03% 533,840
2009-04-20 2009-04-16 2.638 194,432 -7,536 0.04% 512,920
2009-04-09 2009-04-07 2.266 201,968 -5,383 0.04% 457,758
2009-04-03 2009-04-01 2.174 207,351 -2,691 0.04% 450,698
2009-03-19 2009-03-17 1.951 210,042 +2,153 0.04% 409,722
2009-03-18 2009-03-16 2.044 207,889 +3,230 0.04% 424,832
2009-03-05 2009-03-03 2.006 204,659 -16,149 0.04% 410,628
2009-02-24 2009-02-20 2.285 220,808 -5,382 0.04% 504,561
2009-02-19 2009-02-17 2.155 226,190 +5,382 0.04% 487,444
2009-02-17 2009-02-13 2.266 220,808 -10,765 0.04% 500,459
2009-02-13 2009-02-11 2.006 231,573 -5,383 0.04% 464,628
2009-02-12 2009-02-10 2.081 236,956 -2,288,704 0.04% 493,037
2009-01-29 2009-01-22 0.646 2,525,660 +2,273,094 0.46% 1,631,408
2009-01-23 2009-01-21 0.630 252,566 -591,257 0.05% 159,062
2009-01-21 2009-01-19 0.630 843,823 +37,156 0.04% 531,427
2009-01-14 2009-01-12 0.662 806,667 +18,578 0.04% 534,080
2009-01-12 2009-01-08 0.694 788,089 +18,577 0.04% 547,232
2008-12-17 2008-12-15 0.689 769,512 -8,360 0.04% 530,190
2008-12-08 2008-12-04 0.813 777,872 +3,716 0.04% 632,254
2008-12-05 2008-12-03 0.797 774,156 -222,933 0.04% 616,732
2008-12-04 2008-12-02 0.850 997,089 +278,666 0.05% 848,003
2008-11-27 2008-11-25 0.565 718,423 -55,733 0.04% 406,047
2008-11-26 2008-11-24 0.538 774,156 +55,733 0.04% 416,711
2008-11-13 2008-11-11 0.571 718,423 -55,733 0.04% 409,914
2008-11-10 2008-11-06 0.544 774,156 +3,715 0.04% 420,878
2008-11-07 2008-11-05 0.554 770,441 +37,156 0.04% 427,153
2008-11-04 2008-10-31 0.474 733,285 +18,578 0.04% 347,346
2008-10-24 2008-10-22 0.662 714,707 +1,858 0.04% 473,194
2008-09-25 2008-09-23 0.834 712,849 +18,577 0.04% 594,752
2008-09-03 2008-09-01 1.125 694,272 +18,578 0.04% 781,057
2008-09-02 2008-08-29 1.152 675,694 -26,752 0.04% 778,342
2008-07-08 2008-07-04 1.534 702,446 +18,578 0.06% 1,077,617
2008-07-04 2008-07-02 1.561 683,868 -11,147 0.06% 1,067,522
2008-05-23 2008-05-21 1.992 695,015 -186 0.06% 1,384,211
2008-05-22 2008-05-20 1.965 695,201 +18,578 0.06% 1,365,871
2008-05-20 2008-05-16 2.099 676,623 -18,578 0.06% 1,420,424
2008-05-15 2008-05-13 2.126 695,201 -8,917 0.06% 1,478,135
2008-05-09 2008-05-07 2.099 704,118 +3,716 0.06% 1,478,143
2008-05-07 2008-05-05 2.207 700,402 +3,715 0.06% 1,545,745
2008-05-06 2008-05-02 2.099 696,687 +1,486 0.06% 1,462,544
2008-04-29 2008-04-25 1.696 695,201 -3,715 0.06% 1,178,766
2008-04-25 2008-04-23 1.669 698,916 -4,459 0.06% 1,166,254
2008-04-17 2008-04-15 1.749 703,375 +10,032 0.06% 1,230,486
2008-04-14 2008-04-10 1.776 693,343 +18,578 0.06% 1,231,597
2008-04-10 2008-04-08 1.857 674,765 +5,573 0.06% 1,253,078
2008-04-02 2008-03-31 1.749 669,192 +18,578 0.06% 1,170,687
2008-03-19 2008-03-17 1.776 650,614 +3,716 0.06% 1,155,697
2008-03-13 2008-03-11 2.449 646,898 -1,858 0.06% 1,584,360
2008-02-20 2008-02-18 2.476 648,756 -1,858 0.06% 1,606,371
2008-02-19 2008-02-15 2.476 650,614 -15,977 0.06% 1,610,971
2008-02-12 2008-02-06 2.476 666,591 -15,419 0.06% 1,650,531
2008-02-01 2008-01-30 2.261 682,010 -37,156 0.06% 1,541,866
2008-01-29 2008-01-25 2.207 719,166 +13,005 0.07% 1,587,156
2008-01-24 2008-01-22 2.180 706,161 +1,857 0.07% 1,539,449
2008-01-23 2008-01-21 2.449 704,304 -1,857 0.06% 1,724,956
2008-01-09 2008-01-07 2.745 706,161 -9,289 0.07% 1,938,565
2008-01-08 2008-01-04 2.799 715,450 +14,862 0.07% 2,002,577
2008-01-07 2008-01-03 2.907 700,588 -4,087 0.06% 2,036,400
2008-01-04 2008-01-02 2.907 704,675 +9,289 0.06% 2,048,279
2008-01-03 2007-12-31 2.853 695,386 +3,715 0.06% 1,983,848
2007-12-28 2007-12-24 2.853 691,671 -371 0.06% 1,973,249
2007-12-03 2007-11-29 2.530 692,042 -5,574 0.06% 1,750,801
2007-11-28 2007-11-26 2.503 697,616 +18,578 0.06% 1,746,127
2007-11-27 2007-11-23 2.503 679,038 -1,858 0.06% 1,699,627
2007-11-21 2007-11-19 2.584 680,896 +3,716 0.06% 1,759,254
2007-11-14 2007-11-12 2.611 677,180 +18,578 0.06% 1,767,878
2007-11-12 2007-11-08 2.799 658,602 -18,578 0.06% 1,843,457
2007-11-08 2007-11-06 2.961 677,180 -3,716 0.06% 2,004,811
2007-11-01 2007-10-30 3.014 680,896 -11,146 0.06% 2,052,463
2007-10-31 2007-10-29 2.745 692,042 -6,688 0.06% 1,899,806
2007-10-30 2007-10-26 2.745 698,730 -9,289 0.06% 1,918,166
2007-10-29 2007-10-25 2.664 708,019 +9,289 0.07% 1,886,499
2007-10-26 2007-10-24 2.745 698,730 +29,724 0.06% 1,918,166
2007-10-24 2007-10-22 2.745 669,006 -18,578 0.06% 1,836,567
2007-10-17 2007-10-15 2.853 687,584 +5,574 0.06% 1,961,590
2007-10-16 2007-10-12 2.907 682,010 +18,577 0.06% 1,982,399
2007-10-11 2007-10-09 2.907 663,433 +8,918 0.06% 1,928,401
2007-10-05 2007-10-03 2.853 654,515 -16,720 0.06% 1,867,248
2007-09-27 2007-09-24 2.449 671,235 -2,230 0.06% 1,643,965
2007-09-25 2007-09-21 2.503 673,465 -30,839 0.06% 1,685,678
2007-09-07 2007-09-05 2.584 704,304 +3,716 0.06% 1,819,734
2007-09-03 2007-08-30 2.584 700,588 +14,862 0.06% 1,810,133
2007-08-31 2007-08-29 2.557 685,726 +28,981 0.06% 1,753,278
2007-08-29 2007-08-27 2.799 656,745 +2,973 0.06% 1,838,259
2007-08-28 2007-08-24 2.584 653,772 +15,605 0.06% 1,689,173
2007-08-23 2007-08-21 2.530 638,167 +9,289 0.06% 1,614,503
2007-08-20 2007-08-16 2.530 628,878 +3,716 0.06% 1,591,002
2007-08-15 2007-08-13 2.745 625,162 +14,862 0.06% 1,716,205
2007-08-13 2007-08-09 2.745 610,300 +9,289 0.06% 1,675,406
2007-08-10 2007-08-08 2.745 601,011 +1,486 0.06% 1,649,906
2007-08-08 2007-08-06 2.638 599,525 -743 0.06% 1,581,284
2007-08-07 2007-08-03 2.799 600,268 +18,578 0.06% 1,680,177
2007-07-31 2007-07-27 3.176 581,690 +9,288 0.05% 1,847,354
2007-07-30 2007-07-26 3.283 572,402 +6,688 0.05% 1,879,479
2007-07-27 2007-07-25 3.176 565,714 +7,432 0.05% 1,796,617
2007-07-26 2007-07-24 3.230 558,282 +7,431 0.05% 1,803,065
2007-07-23 2007-07-19 3.230 550,851 +27,869 0.05% 1,779,065
2007-07-20 2007-07-18 3.122 522,982 +34,926 0.05% 1,632,756
2007-07-18 2007-07-16 3.391 488,056 +18,578 0.04% 1,655,071
2007-07-16 2007-07-12 3.660 469,478 +130,991 0.04% 1,718,425
2007-07-12 2007-07-10 3.445 338,487 -16,720 0.05% 1,166,080
2007-07-10 2007-07-06 3.391 355,207 -5,573 0.05% 1,204,560
2007-07-09 2007-07-05 3.391 360,780 +1,858 0.05% 1,223,459
2007-06-28 2007-06-26 3.553 358,922 +9,288 0.05% 1,275,118
2007-06-27 2007-06-25 3.929 349,634 +29,725 0.05% 1,373,862
2007-06-26 2007-06-22 4.091 319,909 0.04% 1,308,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top