History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 61,433 | +0 | 0.00% | 639,518 |
| 2025-10-13 | 2025-10-09 | 10.790 | 61,433 | +0 | 0.00% | 662,862 |
| 2025-10-10 | 2025-10-08 | 10.660 | 61,433 | +0 | 0.00% | 654,876 |
| 2025-10-09 | 2025-10-06 | 10.790 | 61,433 | +0 | 0.00% | 662,862 |
| 2025-10-08 | 2025-10-03 | 11.280 | 61,433 | +0 | 0.00% | 692,964 |
| 2025-10-06 | 2025-10-02 | 10.650 | 61,433 | +0 | 0.00% | 654,261 |
| 2025-10-03 | 2025-09-30 | 10.500 | 61,433 | +0 | 0.00% | 645,046 |
| 2025-10-02 | 2025-09-29 | 10.430 | 61,433 | +16,000 | 0.00% | 640,746 |
| 2025-09-16 | 2025-09-12 | 10.060 | 45,433 | +20,000 | 0.00% | 457,056 |
| 2025-09-04 | 2025-09-02 | 9.990 | 25,433 | -2,000 | 0.00% | 254,076 |
| 2025-09-01 | 2025-08-28 | 10.500 | 27,433 | -50,000 | 0.00% | 288,046 |
| 2025-08-29 | 2025-08-27 | 10.880 | 77,433 | +50,000 | 0.00% | 842,471 |
| 2025-07-11 | 2025-07-09 | 10.232 | 27,433 | +864 | 0.00% | 280,699 |
| 2025-07-07 | 2025-07-03 | 10.346 | 26,569 | -13,559 | 0.00% | 274,876 |
| 2025-06-11 | 2025-06-09 | 10.129 | 40,128 | -969 | 0.00% | 406,453 |
| 2025-05-06 | 2025-04-30 | 10.129 | 41,097 | +13,559 | 0.00% | 416,268 |
| 2025-04-07 | 2025-04-02 | 9.324 | 27,538 | -1,937 | 0.00% | 256,752 |
| 2025-03-28 | 2025-03-26 | 9.148 | 29,475 | +1,937 | 0.00% | 269,638 |
| 2025-03-25 | 2025-03-21 | 8.095 | 27,538 | +969 | 0.00% | 222,916 |
| 2025-03-24 | 2025-03-20 | 8.559 | 26,569 | +968 | 0.00% | 227,417 |
| 2025-03-21 | 2025-03-19 | 8.291 | 25,601 | -4,842 | 0.00% | 212,259 |
| 2025-03-17 | 2025-03-13 | 7.620 | 30,443 | -12,591 | 0.00% | 231,973 |
| 2025-03-14 | 2025-03-12 | 7.703 | 43,034 | -3,874 | 0.00% | 331,470 |
| 2025-03-13 | 2025-03-11 | 7.775 | 46,908 | +12,591 | 0.00% | 364,700 |
| 2025-03-04 | 2025-02-28 | 7.290 | 34,317 | +8,716 | 0.00% | 250,154 |
| 2025-02-20 | 2025-02-18 | 7.579 | 25,601 | -1,937 | 0.00% | 194,020 |
| 2024-12-18 | 2024-12-16 | 6.040 | 27,538 | -3,874 | 0.00% | 166,334 |
| 2024-12-17 | 2024-12-13 | 6.164 | 31,412 | -19,370 | 0.00% | 193,626 |
| 2024-12-13 | 2024-12-11 | 5.813 | 50,782 | +23,244 | 0.00% | 295,197 |
| 2024-10-09 | 2024-10-07 | 6.102 | 27,538 | -968 | 0.00% | 168,040 |
| 2024-10-02 | 2024-09-27 | 5.782 | 28,506 | +968 | 0.00% | 164,823 |
| 2024-09-30 | 2024-09-26 | 5.163 | 27,538 | +969 | 0.00% | 142,166 |
| 2024-07-05 | 2024-07-03 | 6.364 | 26,569 | +704 | 0.00% | 169,075 |
| 2024-06-21 | 2024-06-19 | 6.629 | 25,865 | -11,315 | 0.00% | 171,453 |
| 2024-05-03 | 2024-04-30 | 5.483 | 37,180 | -9,428 | 0.00% | 203,870 |
| 2024-04-17 | 2024-04-15 | 4.805 | 46,608 | -28,286 | 0.00% | 223,930 |
| 2024-04-11 | 2024-04-09 | 4.539 | 74,894 | -9,429 | 0.00% | 339,973 |
| 2024-04-10 | 2024-04-08 | 4.306 | 84,323 | +18,857 | 0.00% | 363,099 |
| 2023-11-21 | 2023-11-17 | 2.906 | 65,466 | -9,428 | 0.00% | 190,248 |
| 2023-10-03 | 2023-09-28 | 3.118 | 74,894 | -7,543 | 0.00% | 233,533 |
| 2023-09-07 | 2023-09-05 | 3.352 | 82,437 | +7,543 | 0.00% | 276,288 |
| 2023-09-04 | 2023-08-30 | 3.214 | 74,894 | +11,314 | 0.00% | 240,682 |
| 2023-07-26 | 2023-07-24 | 4.105 | 63,580 | -943 | 0.00% | 260,967 |
| 2023-07-18 | 2023-07-13 | 4.350 | 64,523 | -6,150 | 0.00% | 280,659 |
| 2023-05-29 | 2023-05-24 | 3.605 | 70,673 | -213,571 | 0.00% | 254,755 |
| 2023-05-17 | 2023-05-15 | 3.846 | 284,244 | +31,944 | 0.01% | 1,093,130 |
| 2023-05-16 | 2023-05-12 | 3.879 | 252,300 | +16,429 | 0.01% | 978,575 |
| 2023-05-12 | 2023-05-10 | 4.054 | 235,871 | +13,690 | 0.01% | 956,202 |
| 2023-05-11 | 2023-05-09 | 4.054 | 222,181 | +76,667 | 0.01% | 900,704 |
| 2023-05-10 | 2023-05-08 | 3.977 | 145,514 | +74,841 | 0.01% | 578,742 |
| 2023-01-11 | 2023-01-09 | 4.196 | 70,673 | -25,555 | 0.00% | 296,569 |
| 2023-01-10 | 2023-01-06 | 3.911 | 96,228 | +25,555 | 0.00% | 376,394 |
| 2023-01-06 | 2023-01-04 | 3.561 | 70,673 | +8,214 | 0.00% | 251,658 |
| 2022-12-14 | 2022-12-12 | 3.539 | 62,459 | +9,127 | 0.00% | 221,040 |
| 2022-11-02 | 2022-10-31 | 3.287 | 53,332 | -1,825 | 0.00% | 175,300 |
| 2022-08-24 | 2022-08-22 | 4.558 | 55,157 | +9,127 | 0.00% | 251,401 |
| 2022-08-19 | 2022-08-17 | 5.380 | 46,030 | -383,333 | 0.00% | 247,626 |
| 2022-08-18 | 2022-08-16 | 4.569 | 429,363 | -45,635 | 0.02% | 1,961,707 |
| 2022-07-22 | 2022-07-20 | 4.394 | 474,998 | -16,428 | 0.02% | 2,086,938 |
| 2022-07-14 | 2022-07-12 | 4.142 | 491,426 | -8,214 | 0.02% | 2,035,276 |
| 2022-07-12 | 2022-07-08 | 4.207 | 499,640 | +8,214 | 0.02% | 2,102,141 |
| 2022-07-08 | 2022-07-06 | 3.955 | 491,426 | -18,254 | 0.02% | 1,943,743 |
| 2022-07-06 | 2022-07-04 | 4.324 | 509,680 | +5,383 | 0.02% | 2,203,969 |
| 2022-07-05 | 2022-06-30 | 4.255 | 504,297 | -8,719 | 0.02% | 2,145,985 |
| 2022-06-30 | 2022-06-28 | 4.347 | 513,016 | +6,975 | 0.02% | 2,230,163 |
| 2022-06-29 | 2022-06-27 | 4.313 | 506,041 | -6,975 | 0.02% | 2,182,428 |
| 2022-06-27 | 2022-06-23 | 4.141 | 513,016 | +87,184 | 0.02% | 2,124,245 |
| 2022-06-17 | 2022-06-15 | 4.301 | 425,832 | -6,975 | 0.02% | 1,831,623 |
| 2022-06-10 | 2022-06-08 | 4.175 | 432,807 | -8,718 | 0.02% | 1,807,017 |
| 2022-06-09 | 2022-06-07 | 4.198 | 441,525 | -12,206 | 0.02% | 1,853,544 |
| 2022-06-08 | 2022-06-06 | 4.278 | 453,731 | -6,975 | 0.02% | 1,941,215 |
| 2022-03-18 | 2022-03-16 | 3.269 | 460,706 | -43,591 | 0.02% | 1,506,035 |
| 2022-01-27 | 2022-01-25 | 4.611 | 504,297 | +26,155 | 0.02% | 2,325,299 |
| 2022-01-26 | 2022-01-24 | 4.760 | 478,142 | +34,873 | 0.02% | 2,275,996 |
| 2022-01-25 | 2022-01-21 | 4.898 | 443,269 | +5,231 | 0.02% | 2,171,009 |
| 2022-01-24 | 2022-01-20 | 4.886 | 438,038 | +7,847 | 0.02% | 2,140,365 |
| 2021-12-23 | 2021-12-21 | 4.542 | 430,191 | -1,744 | 0.02% | 1,953,993 |
| 2021-12-16 | 2021-12-14 | 4.863 | 431,935 | +872 | 0.02% | 2,100,636 |
| 2021-11-24 | 2021-11-22 | 5.012 | 431,063 | +26,155 | 0.02% | 2,160,671 |
| 2021-11-12 | 2021-11-10 | 5.127 | 404,908 | -872 | 0.02% | 2,076,014 |
| 2021-11-11 | 2021-11-09 | 4.817 | 405,780 | -154,315 | 0.02% | 1,954,818 |
| 2021-11-10 | 2021-11-08 | 4.600 | 560,095 | +872 | 0.03% | 2,576,158 |
| 2021-11-09 | 2021-11-05 | 4.749 | 559,223 | +872 | 0.03% | 2,655,534 |
| 2021-11-03 | 2021-11-01 | 4.829 | 558,351 | -269,396 | 0.03% | 2,696,223 |
| 2021-11-02 | 2021-10-29 | 4.852 | 827,747 | +270,268 | 0.04% | 4,016,099 |
| 2021-11-01 | 2021-10-28 | 4.726 | 557,479 | +138,621 | 0.03% | 2,634,464 |
| 2021-10-26 | 2021-10-22 | 4.622 | 418,858 | +872 | 0.02% | 1,936,147 |
| 2021-09-24 | 2021-09-21 | 4.531 | 417,986 | +872 | 0.02% | 1,893,762 |
| 2021-09-15 | 2021-09-13 | 5.127 | 417,114 | -34,873 | 0.02% | 2,138,596 |
| 2021-09-14 | 2021-09-10 | 5.150 | 451,987 | +40,104 | 0.02% | 2,327,763 |
| 2021-09-10 | 2021-09-08 | 5.035 | 411,883 | +17,437 | 0.02% | 2,073,981 |
| 2021-09-09 | 2021-09-07 | 5.093 | 394,446 | +3,487 | 0.02% | 2,008,801 |
| 2021-09-06 | 2021-09-02 | 4.840 | 390,959 | -6,103 | 0.02% | 1,892,388 |
| 2021-09-03 | 2021-09-01 | 4.817 | 397,062 | +8,719 | 0.02% | 1,912,820 |
| 2021-09-02 | 2021-08-31 | 4.726 | 388,343 | +8,718 | 0.02% | 1,835,182 |
| 2021-08-27 | 2021-08-25 | 4.783 | 379,625 | +5,231 | 0.02% | 1,815,755 |
| 2021-08-25 | 2021-08-23 | 4.600 | 374,394 | +87,183 | 0.02% | 1,722,026 |
| 2021-08-20 | 2021-08-18 | 4.783 | 287,211 | -52,310 | 0.01% | 1,373,737 |
| 2021-08-19 | 2021-08-17 | 4.783 | 339,521 | +52,310 | 0.02% | 1,623,937 |
| 2021-08-09 | 2021-08-05 | 5.184 | 287,211 | +52,310 | 0.01% | 1,489,039 |
| 2021-08-06 | 2021-08-04 | 5.207 | 234,901 | -9,590 | 0.01% | 1,223,227 |
| 2021-08-05 | 2021-08-03 | 4.898 | 244,491 | +9,590 | 0.01% | 1,197,450 |
| 2021-08-04 | 2021-08-02 | 5.184 | 234,901 | -1,743 | 0.01% | 1,217,839 |
| 2021-07-07 | 2021-07-05 | 5.116 | 236,644 | -69,747 | 0.01% | 1,210,589 |
| 2021-07-06 | 2021-07-02 | 5.139 | 306,391 | -261,550 | 0.01% | 1,574,420 |
| 2021-07-05 | 2021-06-30 | 5.311 | 567,941 | -69,747 | 0.03% | 3,016,134 |
| 2021-06-25 | 2021-06-23 | 5.219 | 637,688 | -5,231 | 0.03% | 3,328,021 |
| 2021-06-17 | 2021-06-15 | 5.242 | 642,919 | +17,437 | 0.03% | 3,370,070 |
| 2021-06-16 | 2021-06-11 | 5.494 | 625,482 | +17,437 | 0.03% | 3,436,503 |
| 2021-06-11 | 2021-06-09 | 5.666 | 608,045 | +34,873 | 0.03% | 3,445,317 |
| 2021-06-07 | 2021-06-03 | 5.838 | 573,172 | +34,873 | 0.03% | 3,346,333 |
| 2021-06-02 | 2021-05-31 | 5.919 | 538,299 | -34,873 | 0.02% | 3,185,956 |
| 2021-05-31 | 2021-05-27 | 6.079 | 573,172 | +74,978 | 0.03% | 3,484,394 |
| 2021-05-28 | 2021-05-26 | 6.225 | 498,194 | -17,437 | 0.02% | 3,101,476 |
| 2021-05-27 | 2021-05-25 | 6.225 | 515,631 | +36,756 | 0.02% | 3,210,029 |
| 2021-05-17 | 2021-05-13 | 5.956 | 478,875 | -119,414 | 0.02% | 2,852,077 |
| 2021-05-13 | 2021-05-11 | 6.249 | 598,289 | -324,121 | 0.03% | 3,738,640 |
| 2021-05-12 | 2021-05-10 | 6.354 | 922,410 | -173,150 | 0.04% | 5,861,364 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,095,560 | +34,118 | 0.05% | 7,038,695 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,061,442 | +8,530 | 0.05% | 6,956,383 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,052,912 | +68,236 | 0.05% | 7,110,334 |
| 2021-04-13 | 2021-04-09 | 7.152 | 984,676 | -29,853 | 0.05% | 7,042,042 |
| 2021-04-09 | 2021-04-07 | 7.281 | 1,014,529 | -8,530 | 0.05% | 7,386,377 |
| 2021-04-08 | 2021-04-01 | 7.304 | 1,023,059 | +29,854 | 0.05% | 7,472,470 |
| 2021-04-01 | 2021-03-30 | 7.070 | 993,205 | +8,529 | 0.05% | 7,021,528 |
| 2021-03-10 | 2021-03-08 | 6.917 | 984,676 | -75,060 | 0.05% | 6,811,155 |
| 2021-03-08 | 2021-03-04 | 7.175 | 1,059,736 | -34,971 | 0.05% | 7,603,692 |
| 2021-03-04 | 2021-03-02 | 7.316 | 1,094,707 | +1,706 | 0.05% | 8,008,624 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,093,001 | -133,913 | 0.05% | 8,521,531 |
| 2021-02-26 | 2021-02-24 | 7.679 | 1,226,914 | -132,208 | 0.06% | 9,421,734 |
| 2021-02-25 | 2021-02-23 | 7.902 | 1,359,122 | -36,677 | 0.06% | 10,739,740 |
| 2021-02-24 | 2021-02-22 | 8.125 | 1,395,799 | -59,706 | 0.07% | 11,340,483 |
| 2021-02-22 | 2021-02-18 | 8.652 | 1,455,505 | +5,970 | 0.07% | 12,593,472 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,449,535 | -668,714 | 0.07% | 12,371,875 |
| 2021-02-16 | 2021-02-09 | 8.734 | 2,118,249 | -853 | 0.10% | 18,501,575 |
| 2021-02-09 | 2021-02-05 | 8.676 | 2,119,102 | +127,943 | 0.10% | 18,384,804 |
| 2021-02-08 | 2021-02-04 | 9.180 | 1,991,159 | +253,327 | 0.09% | 18,278,609 |
| 2021-02-05 | 2021-02-03 | 9.027 | 1,737,832 | +14,500 | 0.08% | 15,688,230 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,723,332 | +52,883 | 0.08% | 14,728,954 |
| 2021-02-03 | 2021-02-01 | 8.488 | 1,670,449 | -104,913 | 0.08% | 14,179,053 |
| 2021-02-02 | 2021-01-29 | 7.796 | 1,775,362 | +9,382 | 0.08% | 13,841,527 |
| 2021-02-01 | 2021-01-28 | 7.750 | 1,765,980 | -17,059 | 0.08% | 13,685,563 |
| 2021-01-29 | 2021-01-27 | 8.418 | 1,783,039 | -13,647 | 0.09% | 15,009,310 |
| 2021-01-28 | 2021-01-26 | 8.418 | 1,796,686 | -196,179 | 0.09% | 15,124,188 |
| 2021-01-26 | 2021-01-22 | 8.078 | 1,992,865 | -17,912 | 0.10% | 16,098,023 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,010,777 | -19,618 | 0.10% | 16,808,496 |
| 2021-01-22 | 2021-01-20 | 8.136 | 2,030,395 | -8,530 | 0.10% | 16,520,205 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,038,925 | -204,708 | 0.10% | 15,896,383 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,243,633 | -121,119 | 0.11% | 17,650,206 |
| 2021-01-15 | 2021-01-13 | 7.339 | 2,364,752 | -19,618 | 0.11% | 17,355,429 |
| 2021-01-14 | 2021-01-12 | 7.363 | 2,384,370 | -171,443 | 0.11% | 17,555,319 |
| 2021-01-13 | 2021-01-11 | 6.894 | 2,555,813 | +51,177 | 0.12% | 17,619,023 |
| 2021-01-12 | 2021-01-08 | 6.554 | 2,504,636 | -1,500,343 | 0.12% | 16,414,659 |
| 2021-01-11 | 2021-01-07 | 6.730 | 4,004,979 | -486,182 | 0.19% | 26,951,787 |
| 2021-01-08 | 2021-01-06 | 6.835 | 4,491,161 | +8,529 | 0.21% | 30,697,472 |
| 2021-01-07 | 2021-01-05 | 6.683 | 4,482,632 | -313,886 | 0.21% | 29,955,969 |
| 2021-01-06 | 2021-01-04 | 6.800 | 4,796,518 | -563,801 | 0.23% | 32,615,910 |
| 2021-01-05 | 2020-12-31 | 6.812 | 5,360,319 | +44,353 | 0.26% | 36,512,553 |
| 2021-01-04 | 2020-12-29 | 6.565 | 5,315,966 | +17,059 | 0.25% | 34,901,625 |
| 2020-12-30 | 2020-12-28 | 6.390 | 5,298,907 | +1,214,604 | 0.25% | 33,857,760 |
| 2020-12-29 | 2020-12-24 | 6.413 | 4,084,303 | -853,805 | 0.20% | 26,192,727 |
| 2020-12-28 | 2020-12-22 | 6.108 | 4,938,108 | -68,236 | 0.24% | 30,162,945 |
| 2020-12-23 | 2020-12-21 | 7.175 | 5,006,344 | +2,558 | 0.24% | 35,920,927 |
| 2020-12-22 | 2020-12-18 | 7.058 | 5,003,786 | +17,912 | 0.24% | 35,315,930 |
| 2020-12-21 | 2020-12-17 | 6.999 | 4,985,874 | +4,265 | 0.24% | 34,897,238 |
| 2020-12-18 | 2020-12-16 | 7.140 | 4,981,609 | -106,619 | 0.24% | 35,568,239 |
| 2020-12-17 | 2020-12-15 | 7.304 | 5,088,228 | +33,265 | 0.24% | 37,164,649 |
| 2020-12-16 | 2020-12-14 | 7.234 | 5,054,963 | +9,383 | 0.24% | 36,566,094 |
| 2020-12-15 | 2020-12-11 | 7.070 | 5,045,580 | +3,412 | 0.24% | 35,670,060 |
| 2020-12-14 | 2020-12-10 | 7.140 | 5,042,168 | +17,059 | 0.24% | 36,000,624 |
| 2020-12-09 | 2020-12-07 | 7.222 | 5,025,109 | +11,941 | 0.24% | 36,291,225 |
| 2020-12-08 | 2020-12-04 | 7.363 | 5,013,168 | -72,501 | 0.24% | 36,910,279 |
| 2020-12-07 | 2020-12-03 | 7.585 | 5,085,669 | -226,885 | 0.24% | 38,576,942 |
| 2020-12-04 | 2020-12-02 | 7.750 | 5,312,554 | -138,178 | 0.25% | 41,169,941 |
| 2020-12-03 | 2020-12-01 | 7.316 | 5,450,732 | +43,500 | 0.26% | 39,876,299 |
| 2020-12-02 | 2020-11-30 | 7.152 | 5,407,232 | +31,559 | 0.26% | 38,670,543 |
| 2020-12-01 | 2020-11-27 | 7.163 | 5,375,673 | +56,295 | 0.26% | 38,507,869 |
| 2020-11-27 | 2020-11-25 | 7.140 | 5,319,378 | +52,883 | 0.25% | 37,979,879 |
| 2020-11-26 | 2020-11-24 | 7.456 | 5,266,495 | -17,059 | 0.25% | 39,269,396 |
| 2020-11-25 | 2020-11-23 | 7.585 | 5,283,554 | +19,618 | 0.25% | 40,077,983 |
| 2020-11-24 | 2020-11-20 | 7.269 | 5,263,936 | +51,177 | 0.25% | 38,262,886 |
| 2020-11-23 | 2020-11-19 | 7.304 | 5,212,759 | +44,354 | 0.25% | 38,074,229 |
| 2020-11-20 | 2020-11-18 | 7.281 | 5,168,405 | +85,295 | 0.25% | 37,629,077 |
| 2020-11-19 | 2020-11-17 | 7.562 | 5,083,110 | -102,354 | 0.24% | 38,438,342 |
| 2020-11-18 | 2020-11-16 | 8.066 | 5,185,464 | -202,150 | 0.25% | 41,826,497 |
| 2020-11-17 | 2020-11-13 | 7.515 | 5,387,614 | -68,236 | 0.26% | 40,488,336 |
| 2020-11-16 | 2020-11-12 | 7.410 | 5,455,850 | +11,088 | 0.26% | 40,425,456 |
| 2020-11-13 | 2020-11-11 | 7.105 | 5,444,762 | -75,059 | 0.26% | 38,683,606 |
| 2020-11-12 | 2020-11-10 | 7.433 | 5,519,821 | +65,677 | 0.26% | 41,028,882 |
| 2020-11-11 | 2020-11-09 | 7.574 | 5,454,144 | +71,648 | 0.26% | 41,308,036 |
| 2020-11-10 | 2020-11-06 | 7.726 | 5,382,496 | -120,266 | 0.26% | 41,585,752 |
| 2020-11-09 | 2020-11-05 | 6.859 | 5,502,762 | +55,441 | 0.26% | 37,740,880 |
| 2020-11-06 | 2020-11-04 | 6.659 | 5,447,321 | -4,264 | 0.26% | 36,274,942 |
| 2020-11-05 | 2020-11-03 | 6.331 | 5,451,585 | -69,089 | 0.26% | 34,513,736 |
| 2020-11-04 | 2020-11-02 | 6.319 | 5,520,674 | +34,971 | 0.26% | 34,886,411 |
| 2020-11-03 | 2020-10-30 | 6.143 | 5,485,703 | -42,648 | 0.26% | 33,700,707 |
| 2020-11-02 | 2020-10-29 | 6.448 | 5,528,351 | +5,971 | 0.26% | 35,647,882 |
| 2020-10-30 | 2020-10-28 | 6.249 | 5,522,380 | -2,559 | 0.26% | 34,508,726 |
| 2020-10-29 | 2020-10-27 | 6.612 | 5,524,939 | -7,677 | 0.26% | 36,532,721 |
| 2020-10-28 | 2020-10-23 | 6.835 | 5,532,616 | -193,620 | 0.26% | 37,815,906 |
| 2020-10-27 | 2020-10-22 | 6.765 | 5,726,236 | +672,979 | 0.27% | 38,736,510 |
| 2020-10-23 | 2020-10-21 | 6.823 | 5,053,257 | +13,647 | 0.24% | 34,480,202 |
| 2020-10-22 | 2020-10-20 | 7.070 | 5,039,610 | +2,451,384 | 0.24% | 35,627,854 |
| 2020-10-21 | 2020-10-19 | 6.483 | 2,588,226 | -20,470 | 0.12% | 16,780,417 |
| 2020-10-20 | 2020-10-16 | 6.765 | 2,608,696 | +85,295 | 0.12% | 17,647,156 |
| 2020-10-19 | 2020-10-15 | 6.800 | 2,523,401 | -15,353 | 0.12% | 17,158,910 |
| 2020-10-16 | 2020-10-14 | 7.140 | 2,538,754 | +23,882 | 0.12% | 18,126,474 |
| 2020-10-15 | 2020-10-12 | 7.234 | 2,514,872 | +84,443 | 0.12% | 18,191,834 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,430,429 | +277,209 | 0.12% | 18,464,322 |
| 2020-10-12 | 2020-10-08 | 9.180 | 2,153,220 | -124,531 | 0.10% | 19,766,310 |
| 2020-10-09 | 2020-10-07 | 7.609 | 2,277,751 | +720,744 | 0.11% | 17,331,110 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,557,007 | +1,706 | 0.07% | 10,897,837 |
| 2020-10-07 | 2020-10-05 | 6.974 | 1,555,301 | -85,295 | 0.07% | 10,846,940 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,640,596 | +175,672 | 0.08% | 11,656,947 |
| 2020-10-05 | 2020-09-29 | 6.736 | 1,464,924 | -5,033 | 0.07% | 9,867,348 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,469,957 | +2,517 | 0.07% | 9,883,725 |
| 2020-09-29 | 2020-09-25 | 6.438 | 1,467,440 | +52,006 | 0.07% | 9,446,937 |
| 2020-09-25 | 2020-09-23 | 6.819 | 1,415,434 | +20,970 | 0.07% | 9,652,117 |
| 2020-09-24 | 2020-09-22 | 6.807 | 1,394,464 | +2,517 | 0.07% | 9,492,494 |
| 2020-09-23 | 2020-09-21 | 6.891 | 1,391,947 | -10,905 | 0.07% | 9,591,520 |
| 2020-09-22 | 2020-09-18 | 6.915 | 1,402,852 | +4,194 | 0.07% | 9,700,112 |
| 2020-09-21 | 2020-09-17 | 6.855 | 1,398,658 | -35,230 | 0.07% | 9,587,741 |
| 2020-09-18 | 2020-09-16 | 6.915 | 1,433,888 | +95,624 | 0.07% | 9,914,713 |
| 2020-09-17 | 2020-09-15 | 7.141 | 1,338,264 | +350,623 | 0.07% | 9,556,647 |
| 2020-09-16 | 2020-09-14 | 6.903 | 987,641 | +45,295 | 0.05% | 6,817,334 |
| 2020-09-15 | 2020-09-11 | 6.748 | 942,346 | +22,648 | 0.05% | 6,358,633 |
| 2020-09-14 | 2020-09-10 | 6.438 | 919,698 | -23,487 | 0.05% | 5,920,739 |
| 2020-09-11 | 2020-09-09 | 6.807 | 943,185 | +27,681 | 0.05% | 6,420,516 |
| 2020-09-10 | 2020-09-08 | 6.807 | 915,504 | -40,263 | 0.04% | 6,232,084 |
| 2020-09-09 | 2020-09-07 | 7.153 | 955,767 | +11,744 | 0.05% | 6,836,601 |
| 2020-09-08 | 2020-09-04 | 6.450 | 944,023 | -124,144 | 0.05% | 6,088,590 |
| 2020-09-07 | 2020-09-03 | 6.533 | 1,068,167 | -15,099 | 0.05% | 6,978,412 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,083,266 | -40,262 | 0.05% | 7,374,085 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,123,528 | -89,753 | 0.06% | 7,661,554 |
| 2020-09-02 | 2020-08-31 | 6.318 | 1,213,281 | +7,549 | 0.06% | 7,666,095 |
| 2020-09-01 | 2020-08-28 | 6.354 | 1,205,732 | -1,251,503 | 0.06% | 7,661,520 |
| 2020-08-31 | 2020-08-27 | 6.736 | 2,457,235 | -167,762 | 0.12% | 16,551,298 |
| 2020-08-28 | 2020-08-26 | 6.926 | 2,624,997 | -7,549 | 0.13% | 18,182,009 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,632,546 | -13,421 | 0.13% | 19,615,208 |
| 2020-08-26 | 2020-08-24 | 7.260 | 2,645,967 | -37,746 | 0.13% | 19,210,499 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,683,713 | -183,699 | 0.13% | 19,420,557 |
| 2020-08-24 | 2020-08-20 | 6.879 | 2,867,412 | +1,677 | 0.14% | 19,724,356 |
| 2020-08-21 | 2020-08-19 | 6.974 | 2,865,735 | -64,588 | 0.14% | 19,986,135 |
| 2020-08-20 | 2020-08-18 | 7.034 | 2,930,323 | +156,018 | 0.15% | 20,611,255 |
| 2020-08-19 | 2020-08-17 | 6.807 | 2,774,305 | -455,473 | 0.14% | 18,885,445 |
| 2020-08-18 | 2020-08-14 | 6.903 | 3,229,778 | -161,890 | 0.16% | 22,294,008 |
| 2020-08-17 | 2020-08-13 | 6.974 | 3,391,668 | +184,538 | 0.17% | 23,654,083 |
| 2020-08-14 | 2020-08-12 | 7.427 | 3,207,130 | -17,615 | 0.16% | 23,819,988 |
| 2020-08-13 | 2020-08-11 | 7.189 | 3,224,745 | -571,229 | 0.16% | 23,181,931 |
| 2020-08-12 | 2020-08-10 | 7.391 | 3,795,974 | +616,525 | 0.19% | 28,057,685 |
| 2020-08-11 | 2020-08-07 | 6.557 | 3,179,449 | -92,269 | 0.16% | 20,847,380 |
| 2020-08-10 | 2020-08-06 | 6.712 | 3,271,718 | +1,022,508 | 0.16% | 21,959,436 |
| 2020-08-07 | 2020-08-05 | 6.378 | 2,249,210 | +650,916 | 0.11% | 14,345,666 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,598,294 | -83,042 | 0.08% | 9,260,402 |
| 2020-08-05 | 2020-08-03 | 5.472 | 1,681,336 | +174,472 | 0.08% | 9,200,345 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,506,864 | +738,152 | 0.08% | 8,245,627 |
| 2020-08-03 | 2020-07-30 | 5.567 | 768,712 | +217,251 | 0.04% | 4,279,741 |
| 2020-07-30 | 2020-07-28 | 5.424 | 551,461 | +9,227 | 0.03% | 2,991,322 |
| 2020-07-29 | 2020-07-27 | 5.317 | 542,234 | +14,260 | 0.03% | 2,883,092 |
| 2020-07-28 | 2020-07-24 | 5.436 | 527,974 | +16,776 | 0.03% | 2,870,214 |
| 2020-07-27 | 2020-07-23 | 5.687 | 511,198 | -50,328 | 0.03% | 2,906,996 |
| 2020-07-24 | 2020-07-22 | 5.603 | 561,526 | -142,598 | 0.03% | 3,146,333 |
| 2020-07-23 | 2020-07-21 | 5.818 | 704,124 | -8,388 | 0.04% | 4,096,433 |
| 2020-07-20 | 2020-07-16 | 4.840 | 712,512 | -317,070 | 0.04% | 3,448,698 |
| 2020-07-17 | 2020-07-15 | 5.114 | 1,029,582 | -111,561 | 0.05% | 5,265,688 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,141,143 | -33,553 | 0.06% | 6,108,342 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,174,696 | -4,194 | 0.06% | 6,259,937 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,178,890 | -47,812 | 0.06% | 6,450,938 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,226,702 | +44,457 | 0.06% | 6,639,446 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,182,245 | +396,757 | 0.06% | 6,102,844 |
| 2020-07-03 | 2020-06-30 | 4.518 | 785,488 | -50,329 | 0.04% | 3,549,079 |
| 2020-07-02 | 2020-06-29 | 3.970 | 835,817 | -7,549 | 0.04% | 3,318,122 |
| 2020-06-30 | 2020-06-26 | 4.030 | 843,366 | -6,711 | 0.04% | 3,398,363 |
| 2020-06-26 | 2020-06-23 | 4.077 | 850,077 | +15,938 | 0.04% | 3,465,942 |
| 2020-06-24 | 2020-06-22 | 4.065 | 834,139 | +12,582 | 0.04% | 3,391,015 |
| 2020-06-23 | 2020-06-19 | 4.053 | 821,557 | +15,937 | 0.04% | 3,330,071 |
| 2020-06-22 | 2020-06-18 | 4.113 | 805,620 | +119,111 | 0.04% | 3,313,495 |
| 2020-06-17 | 2020-06-15 | 3.910 | 686,509 | -46,973 | 0.03% | 2,684,460 |
| 2020-06-11 | 2020-06-09 | 4.137 | 733,482 | -58,717 | 0.04% | 3,034,281 |
| 2020-06-10 | 2020-06-08 | 4.101 | 792,199 | +58,717 | 0.04% | 3,248,850 |
| 2020-06-05 | 2020-06-03 | 4.241 | 733,482 | +22,088 | 0.04% | 3,110,460 |
| 2020-06-03 | 2020-06-01 | 4.093 | 711,394 | +8,135 | 0.04% | 2,911,860 |
| 2020-05-28 | 2020-05-26 | 4.228 | 703,259 | +16,271 | 0.04% | 2,973,650 |
| 2020-05-21 | 2020-05-19 | 4.290 | 686,988 | -15,457 | 0.04% | 2,947,071 |
| 2020-05-13 | 2020-05-11 | 4.044 | 702,445 | +16,271 | 0.04% | 2,840,693 |
| 2020-04-16 | 2020-04-14 | 4.351 | 686,174 | +20,338 | 0.04% | 2,985,751 |
| 2020-04-09 | 2020-04-07 | 4.081 | 665,836 | +814 | 0.03% | 2,717,199 |
| 2020-04-03 | 2020-04-01 | 3.835 | 665,022 | -16,271 | 0.03% | 2,550,390 |
| 2020-04-01 | 2020-03-30 | 3.933 | 681,293 | +16,271 | 0.04% | 2,679,785 |
| 2020-03-19 | 2020-03-17 | 4.056 | 665,022 | +8,135 | 0.03% | 2,697,528 |
| 2020-03-17 | 2020-03-13 | 4.376 | 656,887 | -997,411 | 0.03% | 2,874,463 |
| 2020-03-16 | 2020-03-12 | 4.671 | 1,654,298 | +40,677 | 0.09% | 7,727,044 |
| 2020-03-12 | 2020-03-10 | 4.929 | 1,613,621 | +524,740 | 0.08% | 7,953,568 |
| 2020-03-09 | 2020-03-05 | 5.199 | 1,088,881 | +4,067 | 0.06% | 5,661,570 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,084,814 | -32,542 | 0.06% | 5,627,089 |
| 2020-03-04 | 2020-03-02 | 5.445 | 1,117,356 | +152,134 | 0.06% | 6,084,310 |
| 2020-03-03 | 2020-02-28 | 5.335 | 965,222 | +293,691 | 0.05% | 5,149,120 |
| 2020-02-28 | 2020-02-26 | 5.236 | 671,531 | -16,271 | 0.03% | 3,516,347 |
| 2020-02-25 | 2020-02-21 | 5.310 | 687,802 | -19,525 | 0.04% | 3,652,273 |
| 2020-02-24 | 2020-02-20 | 5.470 | 707,327 | +4,068 | 0.04% | 3,868,978 |
| 2020-02-20 | 2020-02-18 | 5.408 | 703,259 | +4,068 | 0.04% | 3,803,505 |
| 2020-02-17 | 2020-02-13 | 5.421 | 699,191 | -28,474 | 0.04% | 3,790,098 |
| 2020-02-14 | 2020-02-12 | 5.335 | 727,665 | +8,135 | 0.04% | 3,881,837 |
| 2020-02-12 | 2020-02-10 | 5.372 | 719,530 | +56,949 | 0.04% | 3,864,973 |
| 2020-02-11 | 2020-02-07 | 5.040 | 662,581 | -67,525 | 0.03% | 3,339,173 |
| 2020-02-10 | 2020-02-06 | 4.388 | 730,106 | +67,525 | 0.04% | 3,203,835 |
| 2020-02-06 | 2020-02-04 | 4.376 | 662,581 | -4,882 | 0.03% | 2,899,379 |
| 2020-02-05 | 2020-02-03 | 4.204 | 667,463 | +40,678 | 0.03% | 2,805,882 |
| 2020-02-04 | 2020-01-31 | 4.314 | 626,785 | +30,915 | 0.03% | 2,704,218 |
| 2020-01-30 | 2020-01-24 | 4.769 | 595,870 | -11,390 | 0.03% | 2,841,838 |
| 2020-01-23 | 2020-01-21 | 4.794 | 607,260 | -83,796 | 0.03% | 2,911,088 |
| 2020-01-21 | 2020-01-17 | 4.990 | 691,056 | +81,355 | 0.04% | 3,448,699 |
| 2020-01-16 | 2020-01-14 | 4.917 | 609,701 | -6,508 | 0.03% | 2,997,733 |
| 2020-01-15 | 2020-01-13 | 4.892 | 616,209 | +16,271 | 0.03% | 3,014,583 |
| 2020-01-14 | 2020-01-10 | 4.683 | 599,938 | -8,136 | 0.03% | 2,809,619 |
| 2020-01-09 | 2020-01-07 | 4.548 | 608,074 | +27,661 | 0.03% | 2,765,504 |
| 2020-01-03 | 2019-12-31 | 4.499 | 580,413 | -8,135 | 0.03% | 2,611,165 |
| 2020-01-02 | 2019-12-27 | 4.523 | 588,548 | -24,407 | 0.03% | 2,662,231 |
| 2019-12-30 | 2019-12-24 | 4.364 | 612,955 | +40,678 | 0.03% | 2,674,687 |
| 2019-12-27 | 2019-12-20 | 4.265 | 572,277 | +8,135 | 0.03% | 2,440,910 |
| 2019-12-17 | 2019-12-13 | 4.278 | 564,142 | +24,406 | 0.03% | 2,413,147 |
| 2019-12-13 | 2019-12-11 | 4.204 | 539,736 | -5,423 | 0.03% | 2,268,943 |
| 2019-12-12 | 2019-12-10 | 4.130 | 545,159 | -162 | 0.03% | 2,251,534 |
| 2019-12-11 | 2019-12-09 | 4.093 | 545,321 | +16,271 | 0.03% | 2,232,094 |
| 2019-11-28 | 2019-11-26 | 4.759 | 529,050 | +15,264 | 0.03% | 2,517,766 |
| 2019-11-13 | 2019-11-11 | 4.670 | 513,786 | +15,802 | 0.03% | 2,399,603 |
| 2019-11-08 | 2019-11-06 | 4.797 | 497,984 | +22,122 | 0.03% | 2,388,831 |
| 2019-10-10 | 2019-10-08 | 4.734 | 475,862 | +91,649 | 0.03% | 2,252,597 |
| 2019-09-19 | 2019-09-17 | 5.126 | 384,213 | -14,222 | 0.02% | 1,969,509 |
| 2019-09-18 | 2019-09-16 | 5.177 | 398,435 | -69,527 | 0.02% | 2,062,584 |
| 2019-07-31 | 2019-07-29 | 4.582 | 467,962 | -7,900 | 0.03% | 2,144,125 |
| 2019-07-05 | 2019-07-03 | 4.911 | 475,862 | -7,901 | 0.03% | 2,336,919 |
| 2019-06-13 | 2019-06-11 | 4.683 | 483,763 | +7,901 | 0.03% | 2,265,506 |
| 2019-05-31 | 2019-05-29 | 4.565 | 475,862 | -15,802 | 0.03% | 2,172,115 |
| 2019-05-30 | 2019-05-28 | 4.474 | 491,664 | -13,774 | 0.03% | 2,199,488 |
| 2019-05-29 | 2019-05-27 | 4.500 | 505,438 | -15,380 | 0.03% | 2,274,252 |
| 2019-05-14 | 2019-05-09 | 5.150 | 520,818 | -19,224 | 0.03% | 2,682,105 |
| 2019-05-07 | 2019-05-03 | 5.462 | 540,042 | +7,690 | 0.03% | 2,949,657 |
| 2019-04-24 | 2019-04-18 | 5.696 | 532,352 | +61,517 | 0.03% | 3,032,269 |
| 2019-04-23 | 2019-04-17 | 5.644 | 470,835 | +15,379 | 0.03% | 2,657,377 |
| 2019-04-17 | 2019-04-15 | 5.709 | 455,456 | -76,896 | 0.03% | 2,600,193 |
| 2019-04-03 | 2019-04-01 | 5.800 | 532,352 | -13,841 | 0.03% | 3,087,653 |
| 2019-04-01 | 2019-03-28 | 5.709 | 546,193 | -44,600 | 0.03% | 3,118,210 |
| 2019-03-29 | 2019-03-27 | 5.774 | 590,793 | -142,258 | 0.03% | 3,411,246 |
| 2019-03-28 | 2019-03-26 | 5.917 | 733,051 | -7,690 | 0.04% | 4,337,508 |
| 2019-03-27 | 2019-03-25 | 6.242 | 740,741 | +7,690 | 0.04% | 4,623,835 |
| 2019-03-25 | 2019-03-21 | 5.774 | 733,051 | -30,759 | 0.04% | 4,232,645 |
| 2019-03-22 | 2019-03-20 | 5.839 | 763,810 | -69,207 | 0.04% | 4,459,913 |
| 2019-03-21 | 2019-03-19 | 5.709 | 833,017 | -88,430 | 0.05% | 4,755,685 |
| 2019-03-20 | 2019-03-18 | 5.969 | 921,447 | -46,138 | 0.05% | 5,500,190 |
| 2019-03-19 | 2019-03-15 | 5.722 | 967,585 | -15,379 | 0.05% | 5,536,515 |
| 2019-03-18 | 2019-03-14 | 5.657 | 982,964 | -61,517 | 0.05% | 5,560,599 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,044,481 | +15,379 | 0.06% | 5,623,356 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,029,102 | +192,241 | 0.06% | 5,888,515 |
| 2019-03-07 | 2019-03-05 | 5.722 | 836,861 | -39,986 | 0.05% | 4,788,513 |
| 2019-03-06 | 2019-03-04 | 5.280 | 876,847 | -76,897 | 0.05% | 4,629,611 |
| 2019-02-28 | 2019-02-26 | 5.111 | 953,744 | +61,517 | 0.05% | 4,874,376 |
| 2019-02-27 | 2019-02-25 | 5.137 | 892,227 | +123,034 | 0.05% | 4,583,182 |
| 2019-02-26 | 2019-02-22 | 5.007 | 769,193 | +61,517 | 0.04% | 3,851,153 |
| 2019-02-25 | 2019-02-21 | 4.981 | 707,676 | -15,379 | 0.04% | 3,524,747 |
| 2019-02-22 | 2019-02-20 | 4.955 | 723,055 | -15,379 | 0.04% | 3,582,540 |
| 2019-01-29 | 2019-01-25 | 4.994 | 738,434 | -37,679 | 0.04% | 3,687,547 |
| 2019-01-23 | 2019-01-21 | 4.552 | 776,113 | -27,683 | 0.04% | 3,532,545 |
| 2019-01-09 | 2019-01-07 | 3.745 | 803,796 | -396,016 | 0.04% | 3,010,461 |
| 2018-12-19 | 2018-12-17 | 4.005 | 1,199,812 | -272,982 | 0.07% | 4,805,721 |
| 2018-12-17 | 2018-12-13 | 4.005 | 1,472,794 | -69,206 | 0.08% | 5,899,122 |
| 2018-12-14 | 2018-12-12 | 3.992 | 1,542,000 | -54,597 | 0.09% | 6,156,267 |
| 2018-12-11 | 2018-12-07 | 3.927 | 1,596,597 | -176,861 | 0.09% | 6,270,424 |
| 2018-11-16 | 2018-11-14 | 4.252 | 1,773,458 | -36,910 | 0.10% | 7,541,597 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,810,368 | -23,838 | 0.10% | 7,933,986 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,834,206 | +62,409 | 0.10% | 9,035,385 |
| 2018-10-04 | 2018-10-02 | 4.939 | 1,771,797 | +14,982 | 0.10% | 8,751,609 |
| 2018-07-19 | 2018-07-17 | 5.286 | 1,756,815 | -17,978 | 0.10% | 9,287,384 |
| 2018-07-18 | 2018-07-16 | 5.260 | 1,774,793 | -29,963 | 0.10% | 9,335,039 |
| 2018-07-17 | 2018-07-13 | 5.273 | 1,804,756 | -20,974 | 0.10% | 9,516,731 |
| 2018-07-12 | 2018-07-10 | 5.233 | 1,825,730 | -22,473 | 0.10% | 9,554,211 |
| 2018-07-11 | 2018-07-09 | 5.073 | 1,848,203 | -7,490 | 0.11% | 9,375,738 |
| 2018-07-10 | 2018-07-06 | 4.672 | 1,855,693 | +16,479 | 0.11% | 8,670,545 |
| 2018-07-09 | 2018-07-05 | 4.846 | 1,839,214 | -3,745 | 0.11% | 8,912,737 |
| 2018-07-05 | 2018-07-03 | 5.046 | 1,842,959 | -63,672 | 0.11% | 9,299,930 |
| 2018-07-03 | 2018-06-28 | 4.913 | 1,906,631 | -171,539 | 0.11% | 9,366,701 |
| 2018-06-29 | 2018-06-27 | 4.926 | 2,078,170 | +7,491 | 0.12% | 10,237,163 |
| 2018-06-28 | 2018-06-26 | 4.993 | 2,070,679 | +43,446 | 0.12% | 10,338,477 |
| 2018-06-26 | 2018-06-22 | 5.046 | 2,027,233 | -7,490 | 0.12% | 10,229,812 |
| 2018-06-25 | 2018-06-21 | 5.086 | 2,034,723 | -122,849 | 0.12% | 10,349,097 |
| 2018-06-22 | 2018-06-20 | 5.060 | 2,157,572 | -389,522 | 0.12% | 10,916,331 |
| 2018-06-15 | 2018-06-13 | 5.460 | 2,547,094 | +8,240 | 0.15% | 13,907,225 |
| 2018-06-08 | 2018-06-06 | 5.353 | 2,538,854 | +52,436 | 0.15% | 13,591,090 |
| 2018-06-06 | 2018-06-04 | 5.286 | 2,486,418 | +22,472 | 0.14% | 13,144,423 |
| 2018-05-30 | 2018-05-28 | 5.246 | 2,463,946 | -13,483 | 0.14% | 12,926,946 |
| 2018-05-29 | 2018-05-25 | 5.246 | 2,477,429 | -378,285 | 0.14% | 12,997,684 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,855,714 | +303,377 | 0.16% | 16,531,409 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,552,337 | +92,018 | 0.15% | 14,174,288 |
| 2018-05-24 | 2018-05-21 | 5.553 | 2,460,319 | -14,441 | 0.15% | 13,663,271 |
| 2018-05-23 | 2018-05-18 | 5.457 | 2,474,760 | -14,442 | 0.15% | 13,503,557 |
| 2018-05-18 | 2018-05-16 | 5.401 | 2,489,202 | -14,441 | 0.15% | 13,444,468 |
| 2018-05-17 | 2018-05-15 | 5.401 | 2,503,643 | -28,883 | 0.15% | 13,522,466 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,532,526 | -43,324 | 0.15% | 13,678,466 |
| 2018-05-15 | 2018-05-11 | 5.276 | 2,575,850 | -19,496 | 0.15% | 13,591,407 |
| 2018-05-11 | 2018-05-09 | 5.110 | 2,595,346 | +10,109 | 0.15% | 13,262,961 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,585,237 | -79,428 | 0.15% | 13,569,331 |
| 2018-04-23 | 2018-04-19 | 4.958 | 2,664,665 | +21,662 | 0.16% | 13,211,269 |
| 2018-04-19 | 2018-04-17 | 5.013 | 2,643,003 | -22,384 | 0.16% | 13,250,281 |
| 2018-04-18 | 2018-04-16 | 5.138 | 2,665,387 | -7,221 | 0.16% | 13,694,717 |
| 2018-04-11 | 2018-04-09 | 4.944 | 2,672,608 | +5,776 | 0.16% | 13,213,637 |
| 2018-04-10 | 2018-04-06 | 5.041 | 2,666,832 | +28,883 | 0.16% | 13,443,610 |
| 2018-04-09 | 2018-04-04 | 5.096 | 2,637,949 | +217,344 | 0.16% | 13,444,142 |
| 2018-04-06 | 2018-04-03 | 5.221 | 2,420,605 | +700,411 | 0.14% | 12,638,169 |
| 2018-04-04 | 2018-03-29 | 5.069 | 1,720,194 | -105,423 | 0.10% | 8,719,215 |
| 2018-04-03 | 2018-03-28 | 5.013 | 1,825,617 | +105,423 | 0.11% | 9,152,445 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,720,194 | +25,995 | 0.10% | 8,385,693 |
| 2018-03-21 | 2018-03-19 | 5.193 | 1,694,199 | -14,442 | 0.10% | 8,798,620 |
| 2018-03-20 | 2018-03-16 | 5.110 | 1,708,641 | +309,048 | 0.10% | 8,731,645 |
| 2018-03-16 | 2018-03-14 | 5.138 | 1,399,593 | +72,207 | 0.08% | 7,191,087 |
| 2018-03-15 | 2018-03-13 | 5.138 | 1,327,386 | +144,414 | 0.08% | 6,820,089 |
| 2018-02-27 | 2018-02-23 | 5.110 | 1,182,972 | +144,415 | 0.07% | 6,045,326 |
| 2018-02-20 | 2018-02-13 | 4.930 | 1,038,557 | +7,221 | 0.06% | 5,120,345 |
| 2018-02-08 | 2018-02-06 | 4.833 | 1,031,336 | +163,188 | 0.06% | 4,984,763 |
| 2018-02-07 | 2018-02-05 | 4.999 | 868,148 | +42,603 | 0.05% | 4,340,301 |
| 2018-02-06 | 2018-02-02 | 5.055 | 825,545 | +14,441 | 0.05% | 4,173,039 |
| 2018-01-30 | 2018-01-26 | 5.096 | 811,104 | +180,518 | 0.05% | 4,133,741 |
| 2018-01-26 | 2018-01-24 | 5.664 | 630,586 | +57,765 | 0.04% | 3,571,795 |
| 2018-01-24 | 2018-01-22 | 5.415 | 572,821 | -7,220 | 0.05% | 3,101,806 |
| 2018-01-22 | 2018-01-18 | 5.706 | 580,041 | +7,220 | 0.05% | 3,309,594 |
| 2018-01-19 | 2018-01-17 | 6.080 | 572,821 | -7,220 | 0.05% | 3,482,590 |
| 2018-01-16 | 2018-01-12 | 5.872 | 580,041 | -14,442 | 0.05% | 3,405,990 |
| 2018-01-12 | 2018-01-10 | 5.415 | 594,483 | -58,488 | 0.05% | 3,219,104 |
| 2018-01-10 | 2018-01-08 | 5.166 | 652,971 | +192,794 | 0.05% | 3,373,041 |
| 2017-12-18 | 2017-12-14 | 5.755 | 460,177 | -12,275 | 0.04% | 2,648,127 |
| 2017-12-13 | 2017-12-11 | 5.954 | 472,452 | -230,138 | 0.04% | 2,812,747 |
| 2017-12-12 | 2017-12-08 | 5.627 | 702,590 | -56,303 | 0.06% | 3,953,266 |
| 2017-12-08 | 2017-12-06 | 5.954 | 758,893 | -87,974 | 0.06% | 4,518,075 |
| 2017-11-29 | 2017-11-27 | 6.621 | 846,867 | -70,378 | 0.07% | 5,607,381 |
| 2017-11-28 | 2017-11-24 | 6.550 | 917,245 | -27,448 | 0.07% | 6,008,211 |
| 2017-11-23 | 2017-11-21 | 6.948 | 944,693 | +9,149 | 0.08% | 6,563,847 |
| 2017-11-21 | 2017-11-17 | 6.749 | 935,544 | -40,819 | 0.08% | 6,314,177 |
| 2017-11-20 | 2017-11-16 | 6.891 | 976,363 | -302,629 | 0.08% | 6,728,402 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,278,992 | -23,928 | 0.10% | 8,795,734 |
| 2017-11-13 | 2017-11-09 | 6.394 | 1,302,920 | +7,037 | 0.11% | 8,330,847 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,295,883 | -235,768 | 0.11% | 7,825,528 |
| 2017-11-06 | 2017-11-02 | 5.797 | 1,531,651 | -31,671 | 0.12% | 8,879,303 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,563,322 | -17,594 | 0.13% | 9,240,611 |
| 2017-11-01 | 2017-10-30 | 5.968 | 1,580,916 | +31,670 | 0.13% | 9,434,459 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,549,246 | -17,594 | 0.13% | 9,179,422 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,566,840 | -109,791 | 0.13% | 8,593,515 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,676,631 | +109,087 | 0.14% | 8,671,571 |
| 2017-10-17 | 2017-10-13 | 5.229 | 1,567,544 | -13,372 | 0.13% | 8,196,463 |
| 2017-10-16 | 2017-10-12 | 5.229 | 1,580,916 | -14,780 | 0.13% | 8,266,383 |
| 2017-10-13 | 2017-10-11 | 5.229 | 1,595,696 | -14,075 | 0.13% | 8,343,665 |
| 2017-09-26 | 2017-09-22 | 5.257 | 1,609,771 | +136,534 | 0.13% | 8,463,008 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,473,237 | +418,050 | 0.12% | 7,661,479 |
| 2017-09-22 | 2017-09-20 | 5.243 | 1,055,187 | +28,151 | 0.09% | 5,532,414 |
| 2017-09-21 | 2017-09-19 | 5.229 | 1,027,036 | +49,969 | 0.08% | 5,370,224 |
| 2017-09-20 | 2017-09-18 | 5.271 | 977,067 | +118,940 | 0.08% | 5,150,592 |
| 2017-09-19 | 2017-09-15 | 5.286 | 858,127 | -8,446 | 0.07% | 4,535,795 |
| 2017-09-15 | 2017-09-13 | 5.286 | 866,573 | +76,713 | 0.07% | 4,580,438 |
| 2017-09-14 | 2017-09-12 | 5.257 | 789,860 | +6,334 | 0.06% | 4,152,511 |
| 2017-09-01 | 2017-08-30 | 5.341 | 783,526 | +8,127 | 0.06% | 4,184,884 |
| 2017-08-14 | 2017-08-10 | 5.456 | 775,399 | +121,885 | 0.06% | 4,230,541 |
| 2017-08-11 | 2017-08-09 | 5.585 | 653,514 | +45,272 | 0.05% | 3,649,989 |
| 2017-08-02 | 2017-07-31 | 5.528 | 608,242 | +32,735 | 0.05% | 3,362,205 |
| 2017-08-01 | 2017-07-28 | 5.571 | 575,507 | +27,859 | 0.05% | 3,206,044 |
| 2017-07-24 | 2017-07-20 | 5.801 | 547,648 | -3,482 | 0.05% | 3,176,654 |
| 2017-07-17 | 2017-07-13 | 5.743 | 551,130 | -17,412 | 0.05% | 3,165,200 |
| 2017-07-13 | 2017-07-11 | 5.456 | 568,542 | +79,399 | 0.05% | 3,101,939 |
| 2017-07-10 | 2017-07-06 | 5.671 | 489,143 | +41,789 | 0.04% | 2,774,087 |
| 2017-06-12 | 2017-06-08 | 5.571 | 447,354 | -9,750 | 0.04% | 2,492,127 |
| 2017-04-10 | 2017-04-06 | 6.045 | 457,104 | -16,020 | 0.04% | 2,763,021 |
| 2017-03-31 | 2017-03-29 | 6.145 | 473,124 | -16,019 | 0.04% | 2,907,407 |
| 2017-03-27 | 2017-03-23 | 5.887 | 489,143 | -69,648 | 0.04% | 2,879,432 |
| 2017-03-24 | 2017-03-22 | 5.384 | 558,791 | -5,572 | 0.05% | 3,008,623 |
| 2017-03-23 | 2017-03-21 | 5.485 | 564,363 | +32,038 | 0.05% | 3,095,344 |
| 2017-03-13 | 2017-03-09 | 5.241 | 532,325 | -13,233 | 0.04% | 2,789,696 |
| 2017-03-08 | 2017-03-06 | 5.528 | 545,558 | +82,882 | 0.05% | 3,015,704 |
| 2016-12-06 | 2016-12-02 | 5.399 | 462,676 | -6,965 | 0.04% | 2,497,767 |
| 2016-12-01 | 2016-11-29 | 5.442 | 469,641 | +6,965 | 0.04% | 2,555,597 |
| 2016-11-11 | 2016-11-09 | 5.542 | 462,676 | -13,930 | 0.04% | 2,564,197 |
| 2016-11-07 | 2016-11-03 | 5.571 | 476,606 | -27,859 | 0.04% | 2,655,084 |
| 2016-10-14 | 2016-10-12 | 5.757 | 504,465 | +27,859 | 0.04% | 2,904,441 |
| 2016-09-28 | 2016-09-26 | 5.499 | 476,606 | -20,895 | 0.04% | 2,620,869 |
| 2016-09-22 | 2016-09-20 | 5.600 | 497,501 | -34,824 | 0.04% | 2,785,772 |
| 2016-08-26 | 2016-08-24 | 5.772 | 532,325 | +48,754 | 0.04% | 3,072,487 |
| 2016-08-16 | 2016-08-12 | 6.389 | 483,571 | -16,716 | 0.04% | 3,089,636 |
| 2016-08-12 | 2016-08-10 | 6.332 | 500,287 | -37,610 | 0.04% | 3,167,706 |
| 2016-07-28 | 2016-07-26 | 6.030 | 537,897 | +55,719 | 0.04% | 3,243,661 |
| 2016-05-26 | 2016-05-24 | 6.734 | 482,178 | -104,473 | 0.04% | 3,246,888 |
| 2016-05-20 | 2016-05-18 | 6.849 | 586,651 | -6,965 | 0.05% | 4,017,772 |
| 2016-05-13 | 2016-05-11 | 7.251 | 593,616 | +6,965 | 0.05% | 4,304,117 |
| 2016-05-11 | 2016-05-09 | 6.734 | 586,651 | +73,828 | 0.05% | 3,950,388 |
| 2016-04-21 | 2016-04-19 | 7.294 | 512,823 | -104,473 | 0.05% | 3,740,402 |
| 2016-04-19 | 2016-04-15 | 7.308 | 617,296 | -128,154 | 0.06% | 4,511,265 |
| 2016-04-18 | 2016-04-14 | 7.208 | 745,450 | -164,371 | 0.08% | 5,372,907 |
| 2016-03-18 | 2016-03-16 | 6.461 | 909,821 | -90,543 | 0.09% | 5,878,351 |
| 2016-02-26 | 2016-02-24 | 6.030 | 1,000,364 | +34,824 | 0.10% | 6,032,460 |
| 2016-01-15 | 2016-01-13 | 6.174 | 965,540 | -86,364 | 0.10% | 5,961,092 |
| 2016-01-04 | 2015-12-29 | 7.322 | 1,051,904 | +34,824 | 0.11% | 7,702,529 |
| 2015-12-23 | 2015-12-21 | 6.633 | 1,017,080 | -13,929 | 0.11% | 6,746,588 |
| 2015-12-18 | 2015-12-16 | 6.648 | 1,031,009 | +23,680 | 0.11% | 6,853,786 |
| 2015-12-17 | 2015-12-15 | 6.748 | 1,007,329 | -6,965 | 0.10% | 6,797,610 |
| 2015-12-16 | 2015-12-14 | 6.892 | 1,014,294 | +87,758 | 0.11% | 6,990,241 |
| 2015-12-14 | 2015-12-10 | 7.107 | 926,536 | +434,607 | 0.10% | 6,584,982 |
| 2015-12-02 | 2015-11-30 | 6.303 | 491,929 | -139 | 0.05% | 3,100,659 |
| 2015-11-26 | 2015-11-24 | 6.073 | 492,068 | +69,649 | 0.05% | 2,988,495 |
| 2015-11-25 | 2015-11-23 | 5.915 | 422,419 | -13,930 | 0.04% | 2,498,778 |
| 2015-11-24 | 2015-11-20 | 6.102 | 436,349 | +13,930 | 0.05% | 2,662,625 |
| 2015-11-19 | 2015-11-17 | 5.571 | 422,419 | -1,393 | 0.04% | 2,353,218 |
| 2015-11-17 | 2015-11-13 | 5.600 | 423,812 | +8,358 | 0.04% | 2,373,149 |
| 2015-11-13 | 2015-11-11 | 5.255 | 415,454 | +26,466 | 0.04% | 2,183,188 |
| 2015-11-09 | 2015-11-05 | 5.628 | 388,988 | -13,930 | 0.04% | 2,189,321 |
| 2015-11-06 | 2015-11-04 | 5.686 | 402,918 | +13,930 | 0.04% | 2,290,862 |
| 2015-11-05 | 2015-11-03 | 5.370 | 388,988 | -69,649 | 0.04% | 2,088,791 |
| 2015-10-20 | 2015-10-16 | 5.384 | 458,637 | -40,396 | 0.05% | 2,469,377 |
| 2015-10-15 | 2015-10-13 | 4.953 | 499,033 | -243,770 | 0.05% | 2,471,926 |
| 2015-09-25 | 2015-09-23 | 5.097 | 742,803 | -34,825 | 0.08% | 3,786,074 |
| 2015-09-07 | 2015-09-02 | 4.752 | 777,628 | -34,824 | 0.08% | 3,695,617 |
| 2015-09-01 | 2015-08-28 | 5.083 | 812,452 | -16,716 | 0.09% | 4,129,410 |
| 2015-08-27 | 2015-08-25 | 4.422 | 829,168 | +69,649 | 0.09% | 3,666,742 |
| 2015-08-26 | 2015-08-24 | 4.609 | 759,519 | +69,649 | 0.08% | 3,500,505 |
| 2015-07-30 | 2015-07-28 | 5.743 | 689,870 | -174,122 | 0.07% | 3,961,999 |
| 2015-07-24 | 2015-07-22 | 6.332 | 863,992 | -2,786 | 0.09% | 5,470,605 |
| 2015-07-13 | 2015-07-09 | 6.246 | 866,778 | +8,358 | 0.09% | 5,413,576 |
| 2015-07-10 | 2015-07-08 | 5.083 | 858,420 | -54,326 | 0.09% | 4,363,050 |
| 2015-07-09 | 2015-07-07 | 5.298 | 912,746 | -13,930 | 0.10% | 4,835,745 |
| 2015-07-08 | 2015-07-06 | 5.614 | 926,676 | -19,501 | 0.10% | 5,202,256 |
| 2015-07-03 | 2015-06-30 | 7.523 | 946,177 | -6,965 | 0.10% | 7,118,537 |
| 2015-06-22 | 2015-06-18 | 8.184 | 953,142 | +9,751 | 0.10% | 7,800,448 |
| 2015-06-19 | 2015-06-17 | 8.198 | 943,391 | +9,750 | 0.10% | 7,734,191 |
| 2015-06-17 | 2015-06-15 | 8.572 | 933,641 | +22,288 | 0.10% | 8,002,788 |
| 2015-06-16 | 2015-06-12 | 8.543 | 911,353 | -317,598 | 0.10% | 7,785,575 |
| 2015-06-12 | 2015-06-10 | 8.399 | 1,228,951 | +369,138 | 0.13% | 10,322,325 |
| 2015-06-11 | 2015-06-09 | 8.399 | 859,813 | +45,968 | 0.09% | 7,221,825 |
| 2015-06-10 | 2015-06-08 | 8.658 | 813,845 | -15,323 | 0.09% | 7,046,056 |
| 2015-06-09 | 2015-06-05 | 8.873 | 829,168 | +4,179 | 0.09% | 7,357,294 |
| 2015-06-03 | 2015-06-01 | 9.706 | 824,989 | -20,894 | 0.09% | 8,007,223 |
| 2015-06-02 | 2015-05-29 | 9.907 | 845,883 | -13,930 | 0.09% | 8,380,047 |
| 2015-05-29 | 2015-05-27 | 10.137 | 859,813 | -13,930 | 0.09% | 8,715,570 |
| 2015-05-28 | 2015-05-26 | 10.323 | 873,743 | -91,936 | 0.09% | 9,019,858 |
| 2015-05-27 | 2015-05-22 | 10.323 | 965,679 | -36,217 | 0.10% | 9,968,935 |
| 2015-05-26 | 2015-05-21 | 9.720 | 1,001,896 | -4,179 | 0.11% | 9,738,642 |
| 2015-05-22 | 2015-05-20 | 10.194 | 1,006,075 | +126,760 | 0.11% | 10,255,947 |
| 2015-05-21 | 2015-05-19 | 10.194 | 879,315 | -217,304 | 0.09% | 8,963,754 |
| 2015-05-20 | 2015-05-18 | 10.553 | 1,096,619 | -58,504 | 0.12% | 11,572,580 |
| 2015-05-19 | 2015-05-15 | 9.778 | 1,155,123 | -160,192 | 0.12% | 11,294,381 |
| 2015-05-18 | 2015-05-14 | 9.648 | 1,315,315 | +200,588 | 0.14% | 12,690,716 |
| 2015-05-15 | 2015-05-13 | 9.318 | 1,114,727 | +121,189 | 0.12% | 10,387,243 |
| 2015-05-14 | 2015-05-12 | 9.175 | 993,538 | +61,290 | 0.11% | 9,115,331 |
| 2015-05-13 | 2015-05-11 | 8.313 | 932,248 | +6,965 | 0.10% | 7,749,918 |
| 2015-05-12 | 2015-05-08 | 8.141 | 925,283 | -95,418 | 0.10% | 7,532,597 |
| 2015-05-11 | 2015-05-07 | 8.040 | 1,020,701 | +5,571 | 0.11% | 8,206,796 |
| 2015-05-07 | 2015-05-05 | 8.672 | 1,015,130 | +2,786 | 0.11% | 8,803,304 |
| 2015-05-06 | 2015-05-04 | 8.902 | 1,012,344 | -6,965 | 0.11% | 9,011,703 |
| 2015-05-05 | 2015-04-30 | 9.160 | 1,019,309 | -144,869 | 0.11% | 9,337,135 |
| 2015-05-04 | 2015-04-29 | 9.423 | 1,164,178 | -1,393 | 0.12% | 10,970,444 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,165,571 | +3,927 | 0.12% | 11,219,777 |
| 2015-04-29 | 2015-04-27 | 9.655 | 1,161,644 | -66,320 | 0.13% | 11,215,605 |
| 2015-04-28 | 2015-04-24 | 9.785 | 1,227,964 | +27,633 | 0.13% | 12,015,896 |
| 2015-04-27 | 2015-04-23 | 10.480 | 1,200,331 | +89,809 | 0.13% | 12,579,501 |
| 2015-04-23 | 2015-04-21 | 10.234 | 1,110,522 | +20,725 | 0.12% | 11,365,025 |
| 2015-04-22 | 2015-04-20 | 9.785 | 1,089,797 | +24,870 | 0.12% | 10,663,902 |
| 2015-04-21 | 2015-04-17 | 10.075 | 1,064,927 | -13,816 | 0.12% | 10,728,843 |
| 2015-04-16 | 2015-04-14 | 10.871 | 1,078,743 | -60,794 | 0.12% | 11,726,860 |
| 2015-04-15 | 2015-04-13 | 10.856 | 1,139,537 | -81,519 | 0.12% | 12,371,248 |
| 2015-04-14 | 2015-04-10 | 10.379 | 1,221,056 | -70,465 | 0.13% | 12,672,975 |
| 2015-04-13 | 2015-04-09 | 10.726 | 1,291,521 | +26,251 | 0.14% | 13,852,990 |
| 2015-04-10 | 2015-04-08 | 10.466 | 1,265,270 | -46,977 | 0.14% | 13,241,749 |
| 2015-04-09 | 2015-04-02 | 9.525 | 1,312,247 | +20,726 | 0.14% | 12,498,713 |
| 2015-04-02 | 2015-03-31 | 9.018 | 1,291,521 | -6,909 | 0.14% | 11,646,981 |
| 2015-04-01 | 2015-03-30 | 8.642 | 1,298,430 | -6,908 | 0.14% | 11,220,616 |
| 2015-03-31 | 2015-03-27 | 7.831 | 1,305,338 | +17,962 | 0.14% | 10,222,193 |
| 2015-03-30 | 2015-03-26 | 8.150 | 1,287,376 | -4,145 | 0.14% | 10,491,501 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,291,521 | +19,343 | 0.14% | 11,422,641 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,272,178 | +1,382 | 0.14% | 10,054,590 |
| 2015-03-16 | 2015-03-12 | 7.006 | 1,270,796 | +6,908 | 0.14% | 8,903,177 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,263,888 | -23,488 | 0.14% | 9,001,140 |
| 2015-03-10 | 2015-03-06 | 6.369 | 1,287,376 | -88,428 | 0.14% | 8,199,397 |
| 2015-03-05 | 2015-03-03 | 6.239 | 1,375,804 | -160,274 | 0.15% | 8,583,367 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,536,078 | +176,854 | 0.17% | 10,205,864 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,359,224 | +53,886 | 0.15% | 9,050,503 |
| 2015-03-02 | 2015-02-26 | 6.268 | 1,305,338 | +30,397 | 0.14% | 8,181,533 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,274,941 | +109,152 | 0.14% | 8,544,662 |
| 2015-02-25 | 2015-02-23 | 6.282 | 1,165,789 | +16,580 | 0.13% | 7,323,750 |
| 2015-02-24 | 2015-02-18 | 6.224 | 1,149,209 | -164,419 | 0.12% | 7,153,051 |
| 2015-02-23 | 2015-02-16 | 6.326 | 1,313,628 | -6,909 | 0.14% | 8,309,553 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,320,537 | -23,488 | 0.14% | 8,372,372 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,344,025 | -58,031 | 0.15% | 7,937,639 |
| 2015-01-21 | 2015-01-19 | 4.531 | 1,402,056 | +9,672 | 0.15% | 6,352,337 |
| 2015-01-20 | 2015-01-16 | 4.589 | 1,392,384 | -552,670 | 0.15% | 6,389,136 |
| 2015-01-16 | 2015-01-14 | 4.820 | 1,945,054 | -13,817 | 0.21% | 9,375,614 |
| 2015-01-14 | 2015-01-12 | 4.791 | 1,958,871 | -69,084 | 0.21% | 9,385,505 |
| 2015-01-13 | 2015-01-09 | 5.008 | 2,027,955 | -23,488 | 0.22% | 10,156,831 |
| 2015-01-12 | 2015-01-08 | 5.023 | 2,051,443 | +13,817 | 0.22% | 10,304,164 |
| 2015-01-08 | 2015-01-06 | 4.878 | 2,037,626 | +49,740 | 0.22% | 9,939,813 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,987,886 | -20,725 | 0.22% | 10,100,024 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,008,611 | +146,457 | 0.22% | 10,466,999 |
| 2014-12-22 | 2014-12-18 | 5.124 | 1,862,154 | -34,542 | 0.20% | 9,542,072 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,896,696 | -71,847 | 0.21% | 9,389,612 |
| 2014-12-18 | 2014-12-16 | 5.110 | 1,968,543 | -34,542 | 0.21% | 10,058,737 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,003,085 | +49,741 | 0.22% | 10,438,202 |
| 2014-12-16 | 2014-12-12 | 5.037 | 1,953,344 | -48,359 | 0.21% | 9,839,699 |
| 2014-12-15 | 2014-12-11 | 4.777 | 2,001,703 | +15,199 | 0.22% | 9,561,751 |
| 2014-12-12 | 2014-12-10 | 4.748 | 1,986,504 | +145,076 | 0.22% | 9,431,638 |
| 2014-12-09 | 2014-12-05 | 4.647 | 1,841,428 | -34,542 | 0.20% | 8,556,253 |
| 2014-12-08 | 2014-12-04 | 4.647 | 1,875,970 | +27,633 | 0.20% | 8,716,753 |
| 2014-12-05 | 2014-12-03 | 4.589 | 1,848,337 | +55,267 | 0.20% | 8,481,336 |
| 2014-12-04 | 2014-12-02 | 4.647 | 1,793,070 | +207,252 | 0.19% | 8,331,556 |
| 2014-12-03 | 2014-12-01 | 4.487 | 1,585,818 | +74,610 | 0.17% | 7,116,048 |
| 2014-12-01 | 2014-11-27 | 4.357 | 1,511,208 | +27,634 | 0.16% | 6,584,375 |
| 2014-11-24 | 2014-11-20 | 4.270 | 1,483,574 | +280,480 | 0.16% | 6,335,123 |
| 2014-11-21 | 2014-11-19 | 4.212 | 1,203,094 | +211,396 | 0.13% | 5,067,764 |
| 2014-11-18 | 2014-11-14 | 4.256 | 991,698 | +331,602 | 0.11% | 4,220,371 |
| 2014-11-17 | 2014-11-13 | 4.183 | 660,096 | +41,451 | 0.07% | 2,761,397 |
| 2014-11-14 | 2014-11-12 | 4.125 | 618,645 | +41,450 | 0.07% | 2,552,174 |
| 2014-11-07 | 2014-11-05 | 3.966 | 577,195 | -13,817 | 0.06% | 2,289,270 |
| 2014-11-06 | 2014-11-04 | 3.966 | 591,012 | +34,542 | 0.06% | 2,344,071 |
| 2014-11-05 | 2014-11-03 | 3.995 | 556,470 | +34,542 | 0.06% | 2,223,180 |
| 2014-11-03 | 2014-10-30 | 3.894 | 521,928 | +20,725 | 0.06% | 2,032,295 |
| 2014-10-30 | 2014-10-28 | 3.908 | 501,203 | +48,359 | 0.05% | 1,958,850 |
| 2014-10-28 | 2014-10-24 | 4.068 | 452,844 | +172,709 | 0.05% | 1,841,954 |
| 2014-10-24 | 2014-10-22 | 3.821 | 280,135 | -34,542 | 0.03% | 1,070,521 |
| 2014-10-14 | 2014-10-10 | 3.995 | 314,677 | -12,435 | 0.03% | 1,257,181 |
| 2014-10-08 | 2014-10-06 | 3.981 | 327,112 | +12,435 | 0.04% | 1,302,126 |
| 2014-10-07 | 2014-10-03 | 3.981 | 314,677 | -262,518 | 0.03% | 1,252,626 |
| 2014-10-06 | 2014-09-30 | 3.995 | 577,195 | +34,542 | 0.06% | 2,305,980 |
| 2014-10-03 | 2014-09-29 | 4.169 | 542,653 | -24,870 | 0.06% | 2,262,239 |
| 2014-09-29 | 2014-09-25 | 4.256 | 567,523 | -2,764 | 0.06% | 2,415,208 |
| 2014-09-12 | 2014-09-10 | 4.429 | 570,287 | -5,526 | 0.06% | 2,526,031 |
| 2014-09-08 | 2014-09-04 | 4.458 | 575,813 | +11,053 | 0.06% | 2,567,178 |
| 2014-09-05 | 2014-09-03 | 4.458 | 564,760 | +13,817 | 0.06% | 2,517,900 |
| 2014-08-27 | 2014-08-25 | 4.400 | 550,943 | +5,526 | 0.06% | 2,424,399 |
| 2014-08-19 | 2014-08-15 | 4.487 | 545,417 | -52,503 | 0.06% | 2,447,452 |
| 2014-08-18 | 2014-08-14 | 4.473 | 597,920 | +40,068 | 0.06% | 2,674,394 |
| 2014-08-12 | 2014-08-08 | 4.198 | 557,852 | +15,199 | 0.06% | 2,341,752 |
| 2014-07-25 | 2014-07-23 | 4.154 | 542,653 | -63,557 | 0.06% | 2,254,384 |
| 2014-07-24 | 2014-07-22 | 4.096 | 606,210 | -33,160 | 0.07% | 2,483,324 |
| 2014-07-11 | 2014-07-09 | 4.024 | 639,370 | +96,717 | 0.07% | 2,572,888 |
| 2014-07-10 | 2014-07-08 | 4.111 | 542,653 | -691 | 0.06% | 2,230,819 |
| 2014-07-02 | 2014-06-27 | 3.981 | 543,344 | +34,542 | 0.06% | 2,162,875 |
| 2014-06-18 | 2014-06-16 | 3.966 | 508,802 | +56,649 | 0.06% | 2,018,009 |
| 2014-05-05 | 2014-04-30 | 3.792 | 452,153 | -13,817 | 0.05% | 1,714,788 |
| 2014-05-02 | 2014-04-29 | 3.894 | 465,970 | -393,778 | 0.05% | 1,814,404 |
| 2014-04-23 | 2014-04-17 | 4.429 | 859,748 | +35,924 | 0.09% | 3,808,171 |
| 2014-04-15 | 2014-04-11 | 4.458 | 823,824 | -20,725 | 0.09% | 3,672,899 |
| 2014-04-14 | 2014-04-10 | 4.603 | 844,549 | -48,359 | 0.09% | 3,887,548 |
| 2014-04-11 | 2014-04-09 | 4.632 | 892,908 | +6,908 | 0.10% | 4,136,000 |
| 2014-04-09 | 2014-04-07 | 4.762 | 886,000 | +41,451 | 0.10% | 4,219,427 |
| 2014-04-08 | 2014-04-04 | 4.574 | 844,549 | +414,502 | 0.09% | 3,863,098 |
| 2014-04-07 | 2014-04-03 | 4.458 | 430,047 | +34,542 | 0.05% | 1,917,302 |
| 2014-04-04 | 2014-04-02 | 4.429 | 395,505 | +20,725 | 0.04% | 1,751,851 |
| 2014-03-26 | 2014-03-24 | 4.386 | 374,780 | +93,954 | 0.04% | 1,643,777 |
| 2014-03-14 | 2014-03-12 | 4.415 | 280,826 | -82,900 | 0.03% | 1,239,827 |
| 2014-03-12 | 2014-03-10 | 4.675 | 363,726 | -4,145 | 0.04% | 1,700,594 |
| 2014-03-11 | 2014-03-07 | 4.791 | 367,871 | +4,145 | 0.04% | 1,762,574 |
| 2014-03-04 | 2014-02-28 | 4.762 | 363,726 | +34,542 | 0.04% | 1,732,184 |
| 2014-03-03 | 2014-02-27 | 4.835 | 329,184 | +48,358 | 0.04% | 1,591,509 |
| 2014-02-26 | 2014-02-24 | 4.922 | 280,826 | -45,595 | 0.03% | 1,382,102 |
| 2014-02-11 | 2014-02-07 | 5.457 | 326,421 | -4,145 | 0.04% | 1,781,325 |
| 2014-02-07 | 2014-02-05 | 5.254 | 330,566 | +4,145 | 0.04% | 1,736,955 |
| 2014-01-22 | 2014-01-20 | 4.574 | 326,421 | -691 | 0.04% | 1,493,100 |
| 2014-01-16 | 2014-01-14 | 4.603 | 327,112 | -207,251 | 0.04% | 1,505,731 |
| 2013-12-13 | 2013-12-11 | 5.414 | 534,363 | -4,145 | 0.06% | 2,892,889 |
| 2013-12-12 | 2013-12-10 | 5.616 | 538,508 | -5,527 | 0.06% | 3,024,459 |
| 2013-12-10 | 2013-12-06 | 5.689 | 544,035 | -4,145 | 0.06% | 3,094,876 |
| 2013-12-05 | 2013-12-03 | 5.558 | 548,180 | +6,908 | 0.06% | 3,047,041 |
| 2013-12-02 | 2013-11-28 | 5.269 | 541,272 | +12,436 | 0.06% | 2,851,943 |
| 2013-11-29 | 2013-11-27 | 5.356 | 528,836 | +69,083 | 0.06% | 2,832,348 |
| 2013-11-28 | 2013-11-26 | 5.066 | 459,753 | -2,763 | 0.05% | 2,329,252 |
| 2013-11-22 | 2013-11-20 | 4.733 | 462,516 | -956,120 | 0.05% | 2,189,265 |
| 2013-11-20 | 2013-11-18 | 4.893 | 1,418,636 | -276,335 | 0.15% | 6,940,832 |
| 2013-11-18 | 2013-11-14 | 4.965 | 1,694,971 | +48,359 | 0.18% | 8,415,506 |
| 2013-11-13 | 2013-11-11 | 5.008 | 1,646,612 | -63,557 | 0.18% | 8,246,909 |
| 2013-11-12 | 2013-11-08 | 4.864 | 1,710,169 | +128,496 | 0.19% | 8,317,679 |
| 2013-11-11 | 2013-11-07 | 4.994 | 1,581,673 | +13,816 | 0.17% | 7,898,773 |
| 2013-11-08 | 2013-11-06 | 5.095 | 1,567,857 | +62,176 | 0.17% | 7,988,642 |
| 2013-11-07 | 2013-11-05 | 5.197 | 1,505,681 | +179,618 | 0.16% | 7,824,404 |
| 2013-11-06 | 2013-11-04 | 5.008 | 1,326,063 | +572,013 | 0.14% | 6,641,468 |
| 2013-11-05 | 2013-11-01 | 4.907 | 754,050 | +366,145 | 0.08% | 3,700,187 |
| 2013-10-29 | 2013-10-25 | 4.733 | 387,905 | -38,687 | 0.04% | 1,836,103 |
| 2013-10-24 | 2013-10-22 | 4.951 | 426,592 | +38,687 | 0.05% | 2,111,848 |
| 2013-10-17 | 2013-10-15 | 5.124 | 387,905 | -31,779 | 0.04% | 1,987,707 |
| 2013-10-16 | 2013-10-11 | 5.254 | 419,684 | -30,397 | 0.05% | 2,205,225 |
| 2013-10-04 | 2013-10-02 | 5.486 | 450,081 | +70,466 | 0.05% | 2,469,186 |
| 2013-09-10 | 2013-09-06 | 5.790 | 379,615 | -69,084 | 0.04% | 2,197,997 |
| 2013-09-09 | 2013-09-05 | 5.906 | 448,699 | -27,634 | 0.05% | 2,649,959 |
| 2013-09-06 | 2013-09-04 | 5.935 | 476,333 | -349,564 | 0.05% | 2,826,951 |
| 2013-09-05 | 2013-09-03 | 5.414 | 825,897 | +20,725 | 0.09% | 4,471,171 |
| 2013-09-02 | 2013-08-29 | 5.023 | 805,172 | +103,626 | 0.09% | 4,044,287 |
| 2013-08-30 | 2013-08-28 | 5.095 | 701,546 | -23,488 | 0.08% | 3,574,560 |
| 2013-08-26 | 2013-08-22 | 5.356 | 725,034 | +34,541 | 0.08% | 3,883,148 |
| 2013-08-22 | 2013-08-20 | 5.674 | 690,493 | +11,054 | 0.07% | 3,918,043 |
| 2013-08-20 | 2013-08-16 | 5.949 | 679,439 | +27,633 | 0.07% | 4,042,184 |
| 2013-08-19 | 2013-08-15 | 6.384 | 651,806 | -6,908 | 0.07% | 4,160,838 |
| 2013-08-15 | 2013-08-12 | 6.470 | 658,714 | +6,908 | 0.07% | 4,262,145 |
| 2013-08-13 | 2013-08-09 | 6.514 | 651,806 | -20,725 | 0.07% | 4,245,753 |
| 2013-08-08 | 2013-08-06 | 6.109 | 672,531 | -6,908 | 0.07% | 4,108,172 |
| 2013-08-06 | 2013-08-02 | 7.409 | 679,439 | -41,450 | 0.07% | 5,033,808 |
| 2013-08-05 | 2013-08-01 | 7.325 | 720,889 | +116,245 | 0.08% | 5,280,485 |
| 2013-07-31 | 2013-07-29 | 7.375 | 604,644 | +23,864 | 0.08% | 4,459,399 |
| 2013-07-30 | 2013-07-26 | 7.493 | 580,780 | +192,102 | 0.07% | 4,351,541 |
| 2013-07-26 | 2013-07-24 | 7.660 | 388,678 | +14,318 | 0.05% | 2,977,351 |
| 2013-07-24 | 2013-07-22 | 6.956 | 374,360 | +26,250 | 0.05% | 2,604,123 |
| 2013-07-23 | 2013-07-19 | 7.006 | 348,110 | +20,284 | 0.04% | 2,439,028 |
| 2013-07-17 | 2013-07-15 | 7.157 | 327,826 | +59,659 | 0.04% | 2,346,363 |
| 2013-06-03 | 2013-05-30 | 10.979 | 268,167 | -11,932 | 0.03% | 2,944,222 |
| 2013-05-29 | 2013-05-27 | 10.376 | 280,099 | -29,830 | 0.04% | 2,906,204 |
| 2013-05-27 | 2013-05-23 | 10.392 | 309,929 | -29,829 | 0.04% | 3,220,904 |
| 2013-05-14 | 2013-05-10 | 10.292 | 339,758 | -29,830 | 0.04% | 3,496,729 |
| 2013-05-13 | 2013-05-09 | 9.906 | 369,588 | +35,796 | 0.05% | 3,661,249 |
| 2013-05-10 | 2013-05-08 | 10.275 | 333,792 | -59,659 | 0.04% | 3,429,733 |
| 2013-04-29 | 2013-04-25 | 10.510 | 393,451 | -2,387 | 0.05% | 4,135,063 |
| 2013-04-26 | 2013-04-24 | 11.549 | 395,838 | -1,193 | 0.05% | 4,571,520 |
| 2013-04-25 | 2013-04-23 | 11.769 | 397,031 | -11,932 | 0.05% | 4,672,651 |
| 2013-04-24 | 2013-04-22 | 11.872 | 408,963 | +8,811 | 0.05% | 4,855,114 |
| 2013-04-23 | 2013-04-19 | 11.786 | 400,152 | +3,502 | 0.05% | 4,716,237 |
| 2013-04-19 | 2013-04-17 | 10.930 | 396,650 | -2,335 | 0.05% | 4,335,212 |
| 2013-04-17 | 2013-04-15 | 10.621 | 398,985 | -5,837 | 0.05% | 4,237,702 |
| 2013-04-12 | 2013-04-10 | 10.673 | 404,822 | +8,172 | 0.05% | 4,320,503 |
| 2013-03-19 | 2013-03-15 | 10.621 | 396,650 | -64,211 | 0.05% | 4,212,902 |
| 2013-03-13 | 2013-03-11 | 10.501 | 460,861 | +23,350 | 0.06% | 4,839,635 |
| 2013-03-07 | 2013-03-05 | 10.981 | 437,511 | +35,024 | 0.06% | 4,804,290 |
| 2013-03-01 | 2013-02-27 | 10.090 | 402,487 | +29,187 | 0.05% | 4,061,153 |
| 2013-02-28 | 2013-02-26 | 9.508 | 373,300 | +64,211 | 0.05% | 3,549,222 |
| 2013-02-27 | 2013-02-25 | 9.662 | 309,089 | -39,694 | 0.04% | 2,986,378 |
| 2013-02-25 | 2013-02-21 | 10.159 | 348,783 | +8,172 | 0.05% | 3,543,171 |
| 2013-02-22 | 2013-02-20 | 10.313 | 340,611 | +11,675 | 0.04% | 3,512,670 |
| 2013-02-21 | 2013-02-19 | 10.227 | 328,936 | +14,009 | 0.04% | 3,364,092 |
| 2013-02-15 | 2013-02-08 | 10.484 | 314,927 | -30,354 | 0.04% | 3,301,745 |
| 2013-02-08 | 2013-02-06 | 10.142 | 345,281 | +30,354 | 0.04% | 3,501,681 |
| 2013-02-06 | 2013-02-04 | 9.833 | 314,927 | +46,699 | 0.04% | 3,096,734 |
| 2013-01-28 | 2013-01-24 | 9.628 | 268,228 | -29,186 | 0.03% | 2,582,395 |
| 2013-01-25 | 2013-01-23 | 9.165 | 297,414 | -77,054 | 0.04% | 2,725,821 |
| 2013-01-24 | 2013-01-22 | 9.336 | 374,468 | -41,095 | 0.05% | 3,496,177 |
| 2013-01-23 | 2013-01-21 | 8.737 | 415,563 | +30,354 | 0.05% | 3,630,690 |
| 2013-01-22 | 2013-01-18 | 8.617 | 385,209 | +23,350 | 0.05% | 3,319,301 |
| 2013-01-15 | 2013-01-11 | 8.154 | 361,859 | -11,675 | 0.05% | 2,950,723 |
| 2013-01-11 | 2013-01-09 | 8.000 | 373,534 | +11,675 | 0.05% | 2,988,334 |
| 2013-01-10 | 2013-01-08 | 8.223 | 361,859 | +11,675 | 0.05% | 2,975,519 |
| 2013-01-09 | 2013-01-07 | 8.291 | 350,184 | +11,674 | 0.05% | 2,903,513 |
| 2013-01-08 | 2013-01-04 | 7.949 | 338,510 | +15,178 | 0.04% | 2,690,739 |
| 2013-01-04 | 2013-01-02 | 7.572 | 323,332 | +54,871 | 0.04% | 2,448,235 |
| 2012-11-28 | 2012-11-26 | 7.538 | 268,461 | -18,680 | 0.03% | 2,023,560 |
| 2012-11-23 | 2012-11-21 | 7.795 | 287,141 | -3,502 | 0.04% | 2,238,148 |
| 2012-11-20 | 2012-11-16 | 7.966 | 290,643 | +22,182 | 0.04% | 2,315,235 |
| 2012-09-13 | 2012-09-11 | 6.356 | 268,461 | -1,167 | 0.03% | 1,706,229 |
| 2012-08-28 | 2012-08-24 | 6.741 | 269,628 | +7,190 | 0.03% | 1,817,542 |
| 2012-07-18 | 2012-07-16 | 5.879 | 262,438 | -5,682 | 0.03% | 1,542,744 |
| 2012-07-17 | 2012-07-13 | 5.967 | 268,120 | +5,682 | 0.04% | 1,599,740 |
| 2012-07-06 | 2012-07-04 | 7.410 | 262,438 | -277,268 | 0.03% | 1,944,596 |
| 2012-05-22 | 2012-05-18 | 7.357 | 539,706 | -32,954 | 0.07% | 3,970,581 |
| 2012-05-21 | 2012-05-17 | 7.392 | 572,660 | -186,360 | 0.08% | 4,233,180 |
| 2012-05-18 | 2012-05-16 | 7.744 | 759,020 | -28,409 | 0.10% | 5,877,958 |
| 2012-05-17 | 2012-05-15 | 8.008 | 787,429 | +5,682 | 0.11% | 6,305,846 |
| 2012-05-10 | 2012-05-08 | 8.601 | 781,747 | +120,013 | 0.10% | 6,724,132 |
| 2012-05-09 | 2012-05-07 | 8.474 | 661,734 | +27,438 | 0.09% | 5,607,437 |
| 2012-05-08 | 2012-05-04 | 8.547 | 634,296 | +98,774 | 0.09% | 5,421,167 |
| 2012-05-04 | 2012-05-02 | 8.109 | 535,522 | +10,975 | 0.07% | 4,342,755 |
| 2012-04-27 | 2012-04-25 | 7.982 | 524,547 | -5,488 | 0.07% | 4,186,841 |
| 2012-04-23 | 2012-04-19 | 8.055 | 530,035 | +1,098 | 0.07% | 4,269,282 |
| 2012-04-20 | 2012-04-18 | 8.492 | 528,937 | -53,777 | 0.07% | 4,491,774 |
| 2012-04-19 | 2012-04-17 | 8.273 | 582,714 | -186,574 | 0.08% | 4,821,024 |
| 2012-04-16 | 2012-04-12 | 7.544 | 769,288 | -4,390 | 0.11% | 5,803,865 |
| 2012-04-12 | 2012-04-10 | 7.326 | 773,678 | +4,390 | 0.11% | 5,667,797 |
| 2012-03-19 | 2012-03-15 | 7.763 | 769,288 | -1,098 | 0.11% | 5,972,093 |
| 2012-03-16 | 2012-03-14 | 7.690 | 770,386 | -274,373 | 0.11% | 5,924,461 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,044,759 | +10,975 | 0.14% | 7,786,951 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,033,784 | +212,914 | 0.14% | 7,667,472 |
| 2012-03-13 | 2012-03-09 | 6.779 | 820,870 | -4,390 | 0.11% | 5,564,746 |
| 2012-03-07 | 2012-03-05 | 6.615 | 825,260 | -164,624 | 0.11% | 5,459,155 |
| 2012-03-01 | 2012-02-28 | 6.524 | 989,884 | -164,624 | 0.14% | 6,457,960 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,154,508 | +109,749 | 0.16% | 7,363,647 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,044,759 | +54,875 | 0.14% | 6,339,987 |
| 2012-02-17 | 2012-02-15 | 5.977 | 989,884 | +164,624 | 0.14% | 5,916,790 |
| 2012-02-13 | 2012-02-09 | 5.868 | 825,260 | -362,173 | 0.11% | 4,842,556 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,187,433 | +274,373 | 0.16% | 6,751,367 |
| 2012-01-11 | 2012-01-09 | 4.811 | 913,060 | +87,800 | 0.16% | 4,392,697 |
| 2012-01-10 | 2012-01-06 | 4.702 | 825,260 | -12,073 | 0.14% | 3,880,060 |
| 2012-01-09 | 2012-01-05 | 4.756 | 837,333 | -14,267 | 0.14% | 3,982,600 |
| 2011-12-14 | 2011-12-12 | 4.374 | 851,600 | -107,555 | 0.14% | 3,724,559 |
| 2011-12-08 | 2011-12-06 | 4.392 | 959,155 | -38,412 | 0.16% | 4,212,441 |
| 2011-12-07 | 2011-12-05 | 4.483 | 997,567 | -1,097 | 0.17% | 4,472,035 |
| 2011-12-06 | 2011-12-02 | 4.519 | 998,664 | -300,714 | 0.17% | 4,513,351 |
| 2011-12-02 | 2011-11-30 | 4.392 | 1,299,378 | -19,754 | 0.22% | 5,706,641 |
| 2011-11-30 | 2011-11-28 | 4.355 | 1,319,132 | -17,560 | 0.22% | 5,745,319 |
| 2011-11-11 | 2011-11-09 | 4.465 | 1,336,692 | -10,975 | 0.23% | 5,967,953 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,347,667 | +48,289 | 0.23% | 6,311,662 |
| 2011-10-27 | 2011-10-25 | 4.210 | 1,299,378 | +158,040 | 0.22% | 5,469,851 |
| 2011-09-16 | 2011-09-14 | 4.957 | 1,141,338 | -2,195 | 0.19% | 5,657,326 |
| 2011-09-07 | 2011-09-05 | 5.449 | 1,143,533 | -27,438 | 0.19% | 6,230,858 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,170,971 | -51,582 | 0.20% | 6,508,396 |
| 2011-09-02 | 2011-08-31 | 5.540 | 1,222,553 | -120,724 | 0.21% | 6,772,816 |
| 2011-08-31 | 2011-08-29 | 5.376 | 1,343,277 | -208,524 | 0.23% | 7,221,303 |
| 2011-08-12 | 2011-08-10 | 4.939 | 1,551,801 | -988 | 0.26% | 7,663,608 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,552,789 | +2,195 | 0.26% | 9,649,278 |
| 2011-07-04 | 2011-06-29 | 5.467 | 1,550,594 | -120,724 | 0.26% | 8,477,101 |
| 2011-05-16 | 2011-05-12 | 5.540 | 1,671,318 | -5,488 | 0.28% | 9,258,927 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,676,806 | +79,020 | 0.28% | 9,656,014 |
| 2011-05-04 | 2011-04-29 | 5.704 | 1,597,786 | -10,975 | 0.27% | 9,113,620 |
| 2011-05-03 | 2011-04-28 | 5.649 | 1,608,761 | +10,975 | 0.27% | 9,088,270 |
| 2011-04-28 | 2011-04-26 | 5.886 | 1,597,786 | +164,624 | 0.27% | 9,404,790 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,433,162 | +54,875 | 0.24% | 8,279,089 |
| 2011-04-20 | 2011-04-18 | 5.722 | 1,378,287 | +164,624 | 0.23% | 7,886,736 |
| 2011-04-19 | 2011-04-15 | 5.686 | 1,213,663 | -5,488 | 0.20% | 6,900,502 |
| 2011-04-18 | 2011-04-14 | 5.175 | 1,219,151 | +5,488 | 0.20% | 6,309,629 |
| 2011-03-30 | 2011-03-28 | 4.155 | 1,213,663 | +164,624 | 0.20% | 5,042,675 |
| 2011-03-21 | 2011-03-17 | 4.210 | 1,049,039 | -3,293 | 0.18% | 4,416,026 |
| 2011-03-17 | 2011-03-15 | 4.374 | 1,052,332 | +3,293 | 0.18% | 4,602,481 |
| 2011-02-23 | 2011-02-21 | 5.485 | 1,049,039 | -24,145 | 0.18% | 5,754,215 |
| 2011-02-18 | 2011-02-16 | 5.449 | 1,073,184 | -10,975 | 0.18% | 5,847,542 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,084,159 | -109,749 | 0.18% | 6,124,670 |
| 2011-01-14 | 2011-01-12 | 5.777 | 1,193,908 | -27,438 | 0.20% | 6,896,966 |
| 2011-01-12 | 2011-01-10 | 5.886 | 1,221,346 | -40,607 | 0.20% | 7,189,012 |
| 2011-01-10 | 2011-01-06 | 6.068 | 1,261,953 | +27,437 | 0.21% | 7,658,001 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,234,516 | +32,925 | 0.21% | 6,861,587 |
| 2010-12-30 | 2010-12-28 | 5.522 | 1,201,591 | +164,624 | 0.20% | 6,634,792 |
| 2010-12-29 | 2010-12-24 | 5.704 | 1,036,967 | +148,162 | 0.17% | 5,914,762 |
| 2010-12-28 | 2010-12-22 | 5.667 | 888,805 | +369,855 | 0.15% | 5,037,266 |
| 2010-12-22 | 2010-12-20 | 5.503 | 518,950 | -54,875 | 0.09% | 2,856,015 |
| 2010-12-17 | 2010-12-15 | 5.667 | 573,825 | +40,608 | 0.10% | 3,252,130 |
| 2010-12-06 | 2010-12-02 | 5.759 | 533,217 | -118,530 | 0.09% | 3,070,570 |
| 2010-11-30 | 2010-11-26 | 5.503 | 651,747 | -35,119 | 0.11% | 3,586,856 |
| 2010-11-19 | 2010-11-17 | 5.576 | 686,866 | +10,975 | 0.12% | 3,830,200 |
| 2010-11-11 | 2010-11-09 | 6.287 | 675,891 | -44,998 | 0.11% | 4,249,362 |
| 2010-11-09 | 2010-11-05 | 6.560 | 720,889 | +143,772 | 0.12% | 4,729,322 |
| 2010-11-03 | 2010-11-01 | 5.923 | 577,117 | -137,187 | 0.10% | 3,418,025 |
| 2010-10-28 | 2010-10-26 | 5.886 | 714,304 | +5,488 | 0.12% | 4,204,493 |
| 2010-10-27 | 2010-10-25 | 5.813 | 708,816 | -37,315 | 0.12% | 4,120,522 |
| 2010-10-26 | 2010-10-22 | 6.105 | 746,131 | +82,312 | 0.13% | 4,554,995 |
| 2010-10-25 | 2010-10-21 | 6.014 | 663,819 | -1,646 | 0.11% | 3,992,010 |
| 2010-10-21 | 2010-10-19 | 6.214 | 665,465 | +32,925 | 0.11% | 4,135,305 |
| 2010-10-19 | 2010-10-15 | 6.159 | 632,540 | -1,098 | 0.11% | 3,896,123 |
| 2010-10-12 | 2010-10-08 | 6.396 | 633,638 | -57,070 | 0.11% | 4,052,997 |
| 2010-10-11 | 2010-10-07 | 6.506 | 690,708 | +4,390 | 0.12% | 4,493,562 |
| 2010-10-08 | 2010-10-06 | 6.305 | 686,318 | +2,195 | 0.12% | 4,327,424 |
| 2010-10-07 | 2010-10-05 | 6.360 | 684,123 | +3,293 | 0.11% | 4,350,985 |
| 2010-10-05 | 2010-09-30 | 6.597 | 680,830 | +133,894 | 0.11% | 4,491,333 |
| 2010-10-04 | 2010-09-29 | 6.378 | 546,936 | -5,487 | 0.09% | 3,488,450 |
| 2010-09-30 | 2010-09-28 | 6.123 | 552,423 | -812,146 | 0.09% | 3,382,509 |
| 2010-09-29 | 2010-09-27 | 5.886 | 1,364,569 | +576,184 | 0.23% | 8,032,043 |
| 2010-09-24 | 2010-09-21 | 5.522 | 788,385 | +38,413 | 0.13% | 4,353,204 |
| 2010-09-22 | 2010-09-20 | 5.631 | 749,972 | -12,073 | 0.13% | 4,223,101 |
| 2010-09-16 | 2010-09-14 | 5.431 | 762,045 | +5,488 | 0.13% | 4,138,328 |
| 2010-09-15 | 2010-09-13 | 5.613 | 756,557 | +16,462 | 0.13% | 4,246,395 |
| 2010-09-14 | 2010-09-10 | 5.522 | 740,095 | +21,950 | 0.12% | 4,086,562 |
| 2010-09-13 | 2010-09-09 | 5.613 | 718,145 | +80,117 | 0.12% | 4,030,796 |
| 2010-09-10 | 2010-09-08 | 5.649 | 638,028 | -18,657 | 0.11% | 3,604,370 |
| 2010-09-09 | 2010-09-07 | 5.558 | 656,685 | +60,362 | 0.11% | 3,649,933 |
| 2010-09-07 | 2010-09-03 | 4.465 | 596,323 | -27,438 | 0.10% | 2,662,414 |
| 2010-09-06 | 2010-09-02 | 4.483 | 623,761 | +27,438 | 0.10% | 2,796,284 |
| 2010-09-02 | 2010-08-31 | 4.355 | 596,323 | -10,975 | 0.10% | 2,597,212 |
| 2010-08-31 | 2010-08-27 | 4.538 | 607,298 | -208,524 | 0.10% | 2,755,683 |
| 2010-08-30 | 2010-08-26 | 5.394 | 815,822 | +57,070 | 0.14% | 4,400,633 |
| 2010-08-27 | 2010-08-25 | 5.558 | 758,752 | +10,975 | 0.13% | 4,217,234 |
| 2010-08-19 | 2010-08-17 | 5.904 | 747,777 | -69,142 | 0.13% | 4,415,146 |
| 2010-08-16 | 2010-08-12 | 6.251 | 816,919 | +153,649 | 0.14% | 5,106,239 |
| 2010-08-10 | 2010-08-06 | 6.724 | 663,270 | +5,487 | 0.11% | 4,460,101 |
| 2010-08-05 | 2010-08-03 | 6.779 | 657,783 | +115,237 | 0.11% | 4,459,165 |
| 2010-08-04 | 2010-08-02 | 6.542 | 542,546 | +49,387 | 0.09% | 3,549,433 |
| 2010-08-03 | 2010-07-30 | 6.323 | 493,159 | +49,387 | 0.08% | 3,118,491 |
| 2010-07-20 | 2010-07-16 | 5.722 | 443,772 | +16,463 | 0.07% | 2,539,321 |
| 2010-07-09 | 2010-07-07 | 7.271 | 427,309 | +20,852 | 0.07% | 3,107,012 |
| 2010-07-07 | 2010-07-05 | 7.162 | 406,457 | -5,487 | 0.07% | 2,910,953 |
| 2010-07-06 | 2010-07-02 | 7.253 | 411,944 | +5,487 | 0.07% | 2,987,784 |
| 2010-06-30 | 2010-06-28 | 8.565 | 406,457 | -19,755 | 0.07% | 3,481,292 |
| 2010-06-29 | 2010-06-25 | 8.929 | 426,212 | +7,683 | 0.07% | 3,805,833 |
| 2010-06-18 | 2010-06-15 | 9.622 | 418,529 | -2,195 | 0.07% | 4,027,054 |
| 2010-06-17 | 2010-06-14 | 9.804 | 420,724 | +2,195 | 0.07% | 4,124,844 |
| 2010-05-24 | 2010-05-19 | 8.784 | 418,529 | -32,925 | 0.07% | 3,676,212 |
| 2010-05-20 | 2010-05-18 | 8.875 | 451,454 | -21,950 | 0.08% | 4,006,549 |
| 2010-05-19 | 2010-05-17 | 9.349 | 473,404 | +27,437 | 0.08% | 4,425,652 |
| 2010-05-18 | 2010-05-14 | 10.296 | 445,967 | +27,438 | 0.07% | 4,591,760 |
| 2010-05-13 | 2010-05-11 | 10.898 | 418,529 | -6,585 | 0.07% | 4,560,944 |
| 2010-05-12 | 2010-05-10 | 10.551 | 425,114 | +12,072 | 0.07% | 4,485,511 |
| 2010-05-04 | 2010-04-30 | 11.630 | 413,042 | +7,880 | 0.07% | 4,803,547 |
| 2010-04-29 | 2010-04-27 | 12.540 | 405,162 | -10,765 | 0.07% | 5,080,728 |
| 2010-04-27 | 2010-04-23 | 13.079 | 415,927 | +4,952 | 0.07% | 5,439,804 |
| 2010-04-23 | 2010-04-21 | 14.119 | 410,975 | -215 | 0.07% | 5,802,598 |
| 2010-04-12 | 2010-04-08 | 15.680 | 411,190 | -17,225 | 0.07% | 6,447,309 |
| 2010-03-25 | 2010-03-23 | 14.714 | 428,415 | -6,460 | 0.08% | 6,303,523 |
| 2010-03-23 | 2010-03-19 | 15.252 | 434,875 | -16,148 | 0.08% | 6,632,864 |
| 2010-03-22 | 2010-03-18 | 15.512 | 451,023 | -32,297 | 0.08% | 6,996,465 |
| 2010-03-15 | 2010-03-11 | 14.881 | 483,320 | -25,837 | 0.09% | 7,192,183 |
| 2010-03-10 | 2010-03-08 | 15.048 | 509,157 | +16,148 | 0.09% | 7,661,789 |
| 2010-03-08 | 2010-03-04 | 14.193 | 493,009 | -30,143 | 0.09% | 6,997,480 |
| 2010-03-02 | 2010-02-26 | 14.676 | 523,152 | -19,378 | 0.10% | 7,678,006 |
| 2010-02-26 | 2010-02-24 | 14.676 | 542,530 | -1,077 | 0.10% | 7,962,406 |
| 2010-02-25 | 2010-02-23 | 14.676 | 543,607 | -52,751 | 0.10% | 7,978,213 |
| 2010-02-23 | 2010-02-19 | 14.509 | 596,358 | +5,383 | 0.11% | 8,652,698 |
| 2010-02-19 | 2010-02-17 | 14.212 | 590,975 | +8,612 | 0.11% | 8,398,931 |
| 2010-02-17 | 2010-02-11 | 12.837 | 582,363 | +43,062 | 0.11% | 7,475,931 |
| 2010-02-11 | 2010-02-09 | 11.314 | 539,301 | +19,378 | 0.10% | 6,101,576 |
| 2010-02-09 | 2010-02-05 | 11.908 | 519,923 | -29,067 | 0.10% | 6,191,424 |
| 2010-02-08 | 2010-02-04 | 12.763 | 548,990 | -10,765 | 0.10% | 7,006,718 |
| 2010-02-05 | 2010-02-03 | 13.097 | 559,755 | -5,383 | 0.10% | 7,331,293 |
| 2010-02-03 | 2010-02-01 | 11.890 | 565,138 | +10,766 | 0.10% | 6,719,361 |
| 2010-02-02 | 2010-01-29 | 11.648 | 554,372 | -10,766 | 0.10% | 6,457,469 |
| 2010-02-01 | 2010-01-28 | 11.277 | 565,138 | +69,976 | 0.10% | 6,372,894 |
| 2010-01-29 | 2010-01-27 | 10.682 | 495,162 | +5,383 | 0.09% | 5,289,427 |
| 2010-01-28 | 2010-01-26 | 11.500 | 489,779 | +32,297 | 0.09% | 5,632,281 |
| 2010-01-12 | 2010-01-08 | 15.735 | 457,482 | +26,914 | 0.08% | 7,198,647 |
| 2010-01-11 | 2010-01-07 | 15.810 | 430,568 | +86,124 | 0.08% | 6,807,142 |
| 2010-01-04 | 2009-12-29 | 15.903 | 344,444 | -10,766 | 0.06% | 5,477,544 |
| 2009-12-28 | 2009-12-22 | 14.844 | 355,210 | +10,766 | 0.07% | 5,272,607 |
| 2009-12-08 | 2009-12-04 | 15.290 | 344,444 | -17,225 | 0.06% | 5,266,377 |
| 2009-12-03 | 2009-12-01 | 14.695 | 361,669 | +11,842 | 0.07% | 5,314,730 |
| 2009-12-02 | 2009-11-30 | 13.636 | 349,827 | +5,383 | 0.06% | 4,770,269 |
| 2009-11-26 | 2009-11-24 | 13.933 | 344,444 | -5,383 | 0.06% | 4,799,250 |
| 2009-11-13 | 2009-11-11 | 12.800 | 349,827 | -4,306 | 0.06% | 4,477,814 |
| 2009-11-10 | 2009-11-06 | 13.859 | 354,133 | -1,077 | 0.07% | 4,907,934 |
| 2009-11-02 | 2009-10-29 | 11.946 | 355,210 | +3,230 | 0.07% | 4,243,162 |
| 2009-10-30 | 2009-10-28 | 13.023 | 351,980 | -4,306 | 0.07% | 4,583,840 |
| 2009-10-29 | 2009-10-27 | 12.633 | 356,286 | +3,230 | 0.07% | 4,500,918 |
| 2009-10-28 | 2009-10-23 | 12.633 | 353,056 | -4,307 | 0.07% | 4,460,114 |
| 2009-10-22 | 2009-10-20 | 11.667 | 357,363 | -121,112 | 0.07% | 4,169,296 |
| 2009-10-21 | 2009-10-19 | 11.054 | 478,475 | -6,460 | 0.09% | 5,288,953 |
| 2009-10-19 | 2009-10-15 | 10.218 | 484,935 | +3,230 | 0.09% | 4,954,955 |
| 2009-10-16 | 2009-10-14 | 10.645 | 481,705 | +3,230 | 0.09% | 5,127,778 |
| 2009-09-21 | 2009-09-17 | 7.264 | 478,475 | +4,306 | 0.09% | 3,475,598 |
| 2009-09-08 | 2009-09-04 | 6.967 | 474,169 | +4,306 | 0.09% | 3,303,375 |
| 2009-07-30 | 2009-07-28 | 7.988 | 469,863 | +10,766 | 0.09% | 3,753,472 |
| 2009-07-21 | 2009-07-17 | 7.245 | 459,097 | +10,765 | 0.08% | 3,326,309 |
| 2009-07-08 | 2009-07-06 | 6.131 | 448,332 | +4,307 | 0.08% | 2,748,572 |
| 2009-06-05 | 2009-06-03 | 4.143 | 444,025 | -53,828 | 0.08% | 1,839,525 |
| 2009-05-22 | 2009-05-20 | 4.106 | 497,853 | +53,828 | 0.09% | 2,044,028 |
| 2009-05-19 | 2009-05-15 | 3.678 | 444,025 | -66,747 | 0.08% | 1,633,300 |
| 2009-04-29 | 2009-04-27 | 2.787 | 510,772 | -20,454 | 0.09% | 1,423,350 |
| 2009-04-28 | 2009-04-24 | 2.842 | 531,226 | -30,144 | 0.10% | 1,509,956 |
| 2009-04-27 | 2009-04-23 | 2.805 | 561,370 | -3,230 | 0.10% | 1,574,779 |
| 2009-04-24 | 2009-04-22 | 2.805 | 564,600 | -40,909 | 0.10% | 1,583,840 |
| 2009-04-23 | 2009-04-21 | 2.750 | 605,509 | -53,828 | 0.11% | 1,664,853 |
| 2009-04-22 | 2009-04-20 | 2.805 | 659,337 | -15,071 | 0.12% | 1,849,600 |
| 2009-04-21 | 2009-04-17 | 2.824 | 674,408 | -153,948 | 0.12% | 1,904,407 |
| 2009-04-20 | 2009-04-16 | 2.638 | 828,356 | +410,168 | 0.15% | 2,185,238 |
| 2009-04-17 | 2009-04-15 | 2.415 | 418,188 | +60,287 | 0.08% | 1,009,970 |
| 2009-04-14 | 2009-04-08 | 2.229 | 357,901 | -10,766 | 0.07% | 797,880 |
| 2009-03-18 | 2009-03-16 | 2.044 | 368,667 | -69,976 | 0.07% | 753,391 |
| 2009-03-17 | 2009-03-13 | 2.006 | 438,643 | +80,742 | 0.08% | 880,093 |
| 2009-02-12 | 2009-02-10 | 2.081 | 357,901 | -3,221,109 | 0.07% | 744,688 |
| 2009-01-29 | 2009-01-22 | 0.646 | 3,579,010 | +3,221,109 | 0.65% | 2,311,802 |
| 2009-01-23 | 2009-01-21 | 0.630 | 357,901 | -951,646 | 0.07% | 225,401 |
| 2009-01-22 | 2009-01-20 | 0.667 | 1,309,547 | +74,311 | 0.07% | 874,076 |
| 2008-10-09 | 2008-10-06 | 0.759 | 1,235,236 | -169,057 | 0.07% | 937,509 |
| 2008-09-03 | 2008-09-01 | 1.125 | 1,404,293 | -55,734 | 0.07% | 1,579,831 |
| 2008-09-02 | 2008-08-29 | 1.152 | 1,460,027 | -141,191 | 0.08% | 1,681,826 |
| 2008-07-11 | 2008-07-09 | 1.561 | 1,601,218 | +196,925 | 0.15% | 2,499,511 |
| 2008-05-08 | 2008-05-06 | 2.207 | 1,404,293 | -213,645 | 0.13% | 3,099,189 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,617,938 | +197,296 | 0.15% | 3,527,146 |
| 2008-04-17 | 2008-04-15 | 1.749 | 1,420,642 | +16,349 | 0.13% | 2,485,276 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,404,293 | -76,169 | 0.13% | 2,381,085 |
| 2008-04-10 | 2008-04-08 | 1.857 | 1,480,462 | +64,651 | 0.14% | 2,749,305 |
| 2008-04-09 | 2008-04-07 | 1.722 | 1,415,811 | -174,260 | 0.13% | 2,438,719 |
| 2008-04-08 | 2008-04-03 | 1.776 | 1,590,071 | -551,760 | 0.15% | 2,824,470 |
| 2008-03-28 | 2008-03-26 | 1.722 | 2,141,831 | +3,344 | 0.20% | 3,689,281 |
| 2008-02-20 | 2008-02-18 | 2.476 | 2,138,487 | -118,897 | 0.20% | 5,295,061 |
| 2008-02-19 | 2008-02-15 | 2.476 | 2,257,384 | -9,289 | 0.21% | 5,589,459 |
| 2008-01-29 | 2008-01-25 | 2.207 | 2,266,673 | +1,858 | 0.21% | 5,002,410 |
| 2008-01-23 | 2008-01-21 | 2.449 | 2,264,815 | -23,780 | 0.21% | 5,546,904 |
| 2008-01-22 | 2008-01-18 | 2.503 | 2,288,595 | -87,687 | 0.21% | 5,728,335 |
| 2008-01-21 | 2008-01-17 | 2.530 | 2,376,282 | -111,467 | 0.22% | 6,011,770 |
| 2008-01-17 | 2008-01-15 | 2.584 | 2,487,749 | +74,312 | 0.23% | 6,427,681 |
| 2008-01-15 | 2008-01-11 | 2.664 | 2,413,437 | +118,897 | 0.22% | 6,430,544 |
| 2008-01-08 | 2008-01-04 | 2.799 | 2,294,540 | +157,911 | 0.21% | 6,422,521 |
| 2008-01-03 | 2007-12-31 | 2.853 | 2,136,629 | -185,777 | 0.20% | 6,095,531 |
| 2008-01-02 | 2007-12-27 | 2.745 | 2,322,406 | -148,623 | 0.21% | 6,375,509 |
| 2007-12-28 | 2007-12-24 | 2.853 | 2,471,029 | +185,778 | 0.23% | 7,049,531 |
| 2007-12-11 | 2007-12-07 | 2.530 | 2,285,251 | -7,431 | 0.21% | 5,781,470 |
| 2007-12-06 | 2007-12-04 | 2.584 | 2,292,682 | +74,311 | 0.21% | 5,923,680 |
| 2007-12-05 | 2007-12-03 | 2.530 | 2,218,371 | +260,089 | 0.20% | 5,612,270 |
| 2007-11-27 | 2007-11-23 | 2.503 | 1,958,282 | +3,715 | 0.18% | 4,901,564 |
| 2007-11-26 | 2007-11-22 | 2.422 | 1,954,567 | -10,032 | 0.18% | 4,734,451 |
| 2007-11-12 | 2007-11-08 | 2.799 | 1,964,599 | +3,716 | 0.18% | 5,499,001 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,960,883 | -39,013 | 0.18% | 5,805,250 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,999,896 | +3,715 | 0.18% | 5,597,799 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,996,181 | -4,830 | 0.18% | 5,802,300 |
| 2007-11-01 | 2007-10-30 | 3.014 | 2,001,011 | +41,986 | 0.18% | 6,031,760 |
| 2007-10-26 | 2007-10-24 | 2.745 | 1,959,025 | -14,863 | 0.18% | 5,377,949 |
| 2007-10-22 | 2007-10-17 | 2.907 | 1,973,888 | +744 | 0.18% | 5,737,501 |
| 2007-10-18 | 2007-10-16 | 2.799 | 1,973,144 | -744 | 0.18% | 5,522,919 |
| 2007-10-17 | 2007-10-15 | 2.853 | 1,973,888 | -373,598 | 0.18% | 5,631,251 |
| 2007-10-15 | 2007-10-11 | 3.014 | 2,347,486 | +371,555 | 0.22% | 7,076,159 |
| 2007-10-12 | 2007-10-10 | 3.068 | 1,975,931 | -763,546 | 0.18% | 6,062,520 |
| 2007-10-11 | 2007-10-09 | 2.907 | 2,739,477 | +705,212 | 0.25% | 7,962,839 |
| 2007-10-09 | 2007-10-05 | 2.799 | 2,034,265 | +176,488 | 0.19% | 5,693,999 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,857,777 | -203,983 | 0.17% | 5,400,001 |
| 2007-10-05 | 2007-10-03 | 2.853 | 2,061,760 | +325,482 | 0.19% | 5,881,939 |
| 2007-10-04 | 2007-10-02 | 2.503 | 1,736,278 | -8,546 | 0.16% | 4,345,890 |
| 2007-09-21 | 2007-09-19 | 2.503 | 1,744,824 | +310,249 | 0.16% | 4,367,281 |
| 2007-09-13 | 2007-09-11 | 2.530 | 1,434,575 | +18,578 | 0.13% | 3,629,340 |
| 2007-09-10 | 2007-09-06 | 2.557 | 1,415,997 | +18,577 | 0.13% | 3,620,449 |
| 2007-09-07 | 2007-09-05 | 2.584 | 1,397,420 | -39,013 | 0.13% | 3,610,561 |
| 2007-09-06 | 2007-09-04 | 2.611 | 1,436,433 | +39,013 | 0.13% | 3,750,020 |
| 2007-09-05 | 2007-09-03 | 2.664 | 1,397,420 | +8,546 | 0.13% | 3,723,391 |
| 2007-08-29 | 2007-08-27 | 2.799 | 1,388,874 | +4,087 | 0.13% | 3,887,521 |
| 2007-08-28 | 2007-08-24 | 2.584 | 1,384,787 | -111,466 | 0.13% | 3,577,921 |
| 2007-08-27 | 2007-08-23 | 2.611 | 1,496,253 | +130,044 | 0.14% | 3,906,189 |
| 2007-08-24 | 2007-08-22 | 2.557 | 1,366,209 | -31,582 | 0.13% | 3,493,150 |
| 2007-08-23 | 2007-08-21 | 2.530 | 1,397,791 | -14,862 | 0.13% | 3,536,280 |
| 2007-08-22 | 2007-08-20 | 2.476 | 1,412,653 | +3,344 | 0.13% | 3,497,839 |
| 2007-08-21 | 2007-08-17 | 2.422 | 1,409,309 | -9,289 | 0.13% | 3,413,699 |
| 2007-08-16 | 2007-08-14 | 2.745 | 1,418,598 | -7,431 | 0.13% | 3,894,360 |
| 2007-08-15 | 2007-08-13 | 2.745 | 1,426,029 | -14,862 | 0.13% | 3,914,759 |
| 2007-08-14 | 2007-08-10 | 2.503 | 1,440,891 | -67,995 | 0.13% | 3,606,539 |
| 2007-08-10 | 2007-08-08 | 2.745 | 1,508,886 | -170,916 | 0.14% | 4,142,220 |
| 2007-08-09 | 2007-08-07 | 2.584 | 1,679,802 | -128,929 | 0.15% | 4,340,161 |
| 2007-08-07 | 2007-08-03 | 2.799 | 1,808,731 | +18,578 | 0.17% | 5,062,719 |
| 2007-08-06 | 2007-08-02 | 2.961 | 1,790,153 | +10,775 | 0.16% | 5,299,799 |
| 2007-08-03 | 2007-08-01 | 3.068 | 1,779,378 | -16,720 | 0.16% | 5,459,459 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,796,098 | +18,577 | 0.17% | 5,897,479 |
| 2007-07-31 | 2007-07-27 | 3.176 | 1,777,521 | +2,601 | 0.16% | 5,645,121 |
| 2007-07-30 | 2007-07-26 | 3.283 | 1,774,920 | -11,146 | 0.16% | 5,827,941 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,786,066 | +57,591 | 0.16% | 5,768,399 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,728,475 | -18,578 | 0.16% | 5,768,479 |
| 2007-07-23 | 2007-07-19 | 3.230 | 1,747,053 | -5,573 | 0.16% | 5,642,400 |
| 2007-07-20 | 2007-07-18 | 3.122 | 1,752,626 | -37,899 | 0.16% | 5,471,719 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,790,525 | +72,453 | 0.16% | 5,879,180 |
| 2007-07-17 | 2007-07-13 | 3.445 | 1,718,072 | -11,890 | 0.16% | 5,918,721 |
| 2007-07-16 | 2007-07-12 | 3.660 | 1,729,962 | +309,878 | 0.16% | 6,332,162 |
| 2007-07-13 | 2007-07-11 | 3.714 | 1,420,084 | -1,858 | 0.20% | 5,274,359 |
| 2007-07-12 | 2007-07-10 | 3.445 | 1,421,942 | +37,898 | 0.20% | 4,898,559 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,384,044 | +267,520 | 0.19% | 4,842,502 |
| 2007-07-10 | 2007-07-06 | 3.391 | 1,116,524 | +47,188 | 0.15% | 3,786,301 |
| 2007-07-09 | 2007-07-05 | 3.391 | 1,069,336 | -9,289 | 0.15% | 3,626,279 |
| 2007-07-06 | 2007-07-04 | 3.391 | 1,078,625 | +70,967 | 0.15% | 3,657,780 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,007,658 | +166,828 | 0.14% | 3,254,400 |
| 2007-06-29 | 2007-06-27 | 3.445 | 840,830 | +26,009 | 0.12% | 2,896,641 |
| 2007-06-28 | 2007-06-26 | 3.553 | 814,821 | -27,866 | 0.11% | 2,894,761 |
| 2007-06-26 | 2007-06-22 | 4.091 | 842,687 | 0.12% | 3,447,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy