History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,000 | +0 | 0.00% | 10,650 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,000 | +0 | 0.00% | 10,430 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-09-23 | 2025-09-19 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,000 | +0 | 0.00% | 9,840 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-09-15 | 2025-09-11 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,000 | +0 | 0.00% | 10,370 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,000 | +0 | 0.00% | 10,150 |
| 2025-09-05 | 2025-09-03 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2025-09-02 | 2025-08-29 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,000 | +0 | 0.00% | 9,370 |
| 2025-08-20 | 2025-08-18 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-13 | 2025-08-11 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-08-11 | 2025-08-07 | 10.030 | 1,000 | +0 | 0.00% | 10,030 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,000 | +0 | 0.00% | 10,160 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,000 | +0 | 0.00% | 9,410 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,000 | +0 | 0.00% | 9,810 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 10.580 | 1,000 | +0 | 0.00% | 10,580 |
| 2025-07-21 | 2025-07-17 | 10.680 | 1,000 | +0 | 0.00% | 10,680 |
| 2025-07-18 | 2025-07-16 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-07-16 | 2025-07-14 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-07-15 | 2025-07-11 | 9.980 | 1,000 | +0 | 0.00% | 9,980 |
| 2025-07-14 | 2025-07-10 | 10.428 | 1,000 | +0 | 0.00% | 10,428 |
| 2025-07-11 | 2025-07-09 | 10.232 | 1,000 | +31 | 0.00% | 10,232 |
| 2025-07-10 | 2025-07-08 | 10.470 | 969 | +0 | 0.00% | 10,145 |
| 2025-07-09 | 2025-07-07 | 9.809 | 969 | +0 | 0.00% | 9,505 |
| 2025-07-08 | 2025-07-04 | 9.933 | 969 | +0 | 0.00% | 9,625 |
| 2025-07-07 | 2025-07-03 | 10.346 | 969 | +0 | 0.00% | 10,025 |
| 2025-07-04 | 2025-07-02 | 10.057 | 969 | +0 | 0.00% | 9,745 |
| 2025-07-03 | 2025-06-30 | 9.850 | 969 | +0 | 0.00% | 9,545 |
| 2025-07-02 | 2025-06-27 | 9.644 | 969 | +0 | 0.00% | 9,345 |
| 2025-06-30 | 2025-06-26 | 9.551 | 969 | +0 | 0.00% | 9,255 |
| 2025-06-27 | 2025-06-25 | 9.675 | 969 | +0 | 0.00% | 9,375 |
| 2025-06-26 | 2025-06-24 | 9.840 | 969 | +0 | 0.00% | 9,535 |
| 2025-06-25 | 2025-06-23 | 9.644 | 969 | +0 | 0.00% | 9,345 |
| 2025-06-24 | 2025-06-20 | 9.633 | 969 | +0 | 0.00% | 9,335 |
| 2025-06-23 | 2025-06-19 | 9.499 | 969 | +0 | 0.00% | 9,205 |
| 2025-06-20 | 2025-06-18 | 9.799 | 969 | +0 | 0.00% | 9,495 |
| 2025-06-19 | 2025-06-17 | 9.809 | 969 | +0 | 0.00% | 9,505 |
| 2025-06-18 | 2025-06-16 | 9.912 | 969 | +0 | 0.00% | 9,605 |
| 2025-06-17 | 2025-06-13 | 9.871 | 969 | +0 | 0.00% | 9,565 |
| 2025-06-16 | 2025-06-12 | 9.788 | 969 | +0 | 0.00% | 9,485 |
| 2025-06-13 | 2025-06-11 | 10.077 | 969 | +0 | 0.00% | 9,765 |
| 2025-06-12 | 2025-06-10 | 10.005 | 969 | +0 | 0.00% | 9,695 |
| 2025-06-11 | 2025-06-09 | 10.129 | 969 | +0 | 0.00% | 9,815 |
| 2025-06-10 | 2025-06-06 | 10.015 | 969 | +0 | 0.00% | 9,705 |
| 2025-06-09 | 2025-06-05 | 9.964 | 969 | +0 | 0.00% | 9,655 |
| 2025-06-06 | 2025-06-04 | 10.387 | 969 | +0 | 0.00% | 10,065 |
| 2025-06-05 | 2025-06-03 | 10.697 | 969 | +0 | 0.00% | 10,365 |
| 2025-06-04 | 2025-06-02 | 10.655 | 969 | +0 | 0.00% | 10,325 |
| 2025-06-03 | 2025-05-30 | 10.552 | 969 | +0 | 0.00% | 10,225 |
| 2025-06-02 | 2025-05-29 | 10.655 | 969 | +0 | 0.00% | 10,325 |
| 2025-05-30 | 2025-05-28 | 10.717 | 969 | +0 | 0.00% | 10,385 |
| 2025-05-29 | 2025-05-27 | 10.655 | 969 | +0 | 0.00% | 10,325 |
| 2025-05-28 | 2025-05-26 | 10.594 | 969 | +0 | 0.00% | 10,265 |
| 2025-05-27 | 2025-05-23 | 11.110 | 969 | +0 | 0.00% | 10,765 |
| 2025-05-26 | 2025-05-22 | 11.192 | 969 | +0 | 0.00% | 10,845 |
| 2025-05-23 | 2025-05-21 | 11.358 | 969 | +0 | 0.00% | 11,006 |
| 2025-05-22 | 2025-05-20 | 11.399 | 969 | +0 | 0.00% | 11,046 |
| 2025-05-21 | 2025-05-19 | 11.110 | 969 | +0 | 0.00% | 10,765 |
| 2025-05-20 | 2025-05-16 | 10.573 | 969 | +0 | 0.00% | 10,245 |
| 2025-05-19 | 2025-05-15 | 10.759 | 969 | +0 | 0.00% | 10,425 |
| 2025-05-16 | 2025-05-14 | 10.759 | 969 | +0 | 0.00% | 10,425 |
| 2025-05-15 | 2025-05-13 | 10.759 | 969 | +0 | 0.00% | 10,425 |
| 2025-05-14 | 2025-05-12 | 11.007 | 969 | +0 | 0.00% | 10,665 |
| 2025-05-13 | 2025-05-09 | 10.614 | 969 | +0 | 0.00% | 10,285 |
| 2025-05-12 | 2025-05-08 | 10.129 | 969 | +0 | 0.00% | 9,815 |
| 2025-05-09 | 2025-05-07 | 9.912 | 969 | +0 | 0.00% | 9,605 |
| 2025-05-08 | 2025-05-06 | 10.242 | 969 | +0 | 0.00% | 9,925 |
| 2025-05-07 | 2025-05-02 | 10.284 | 969 | +0 | 0.00% | 9,965 |
| 2025-05-06 | 2025-04-30 | 10.129 | 969 | +0 | 0.00% | 9,815 |
| 2025-05-02 | 2025-04-29 | 9.984 | 969 | +0 | 0.00% | 9,675 |
| 2025-04-30 | 2025-04-28 | 9.747 | 969 | +0 | 0.00% | 9,445 |
| 2025-04-29 | 2025-04-25 | 9.138 | 969 | +0 | 0.00% | 8,854 |
| 2025-04-28 | 2025-04-24 | 9.509 | 969 | +0 | 0.00% | 9,215 |
| 2025-04-25 | 2025-04-23 | 9.127 | 969 | +0 | 0.00% | 8,844 |
| 2025-04-24 | 2025-04-22 | 8.632 | 969 | +0 | 0.00% | 8,364 |
| 2025-04-23 | 2025-04-17 | 8.415 | 969 | +0 | 0.00% | 8,154 |
| 2025-04-22 | 2025-04-16 | 8.343 | 969 | +0 | 0.00% | 8,084 |
| 2025-04-17 | 2025-04-15 | 8.436 | 969 | +0 | 0.00% | 8,174 |
| 2025-04-16 | 2025-04-14 | 8.363 | 969 | +0 | 0.00% | 8,104 |
| 2025-04-15 | 2025-04-11 | 8.208 | 969 | +0 | 0.00% | 7,954 |
| 2025-04-14 | 2025-04-10 | 8.498 | 969 | +0 | 0.00% | 8,234 |
| 2025-04-11 | 2025-04-09 | 6.753 | 969 | +0 | 0.00% | 6,543 |
| 2025-04-10 | 2025-04-08 | 6.866 | 969 | +0 | 0.00% | 6,653 |
| 2025-04-09 | 2025-04-07 | 7.011 | 969 | +0 | 0.00% | 6,793 |
| 2025-04-08 | 2025-04-03 | 8.467 | 969 | +0 | 0.00% | 8,204 |
| 2025-04-07 | 2025-04-02 | 9.324 | 969 | +0 | 0.00% | 9,035 |
| 2025-04-03 | 2025-04-01 | 9.561 | 969 | +0 | 0.00% | 9,265 |
| 2025-04-02 | 2025-03-31 | 9.675 | 969 | +0 | 0.00% | 9,375 |
| 2025-04-01 | 2025-03-28 | 9.706 | 969 | +0 | 0.00% | 9,405 |
| 2025-03-31 | 2025-03-27 | 9.530 | 969 | +0 | 0.00% | 9,235 |
| 2025-03-28 | 2025-03-26 | 9.148 | 969 | +0 | 0.00% | 8,864 |
| 2025-03-27 | 2025-03-25 | 9.107 | 969 | +0 | 0.00% | 8,824 |
| 2025-03-26 | 2025-03-24 | 9.189 | 969 | +0 | 0.00% | 8,904 |
| 2025-03-25 | 2025-03-21 | 8.095 | 969 | +0 | 0.00% | 7,844 |
| 2025-03-24 | 2025-03-20 | 8.559 | 969 | +0 | 0.00% | 8,294 |
| 2025-03-21 | 2025-03-19 | 8.291 | 969 | +0 | 0.00% | 8,034 |
| 2025-03-20 | 2025-03-18 | 8.177 | 969 | +0 | 0.00% | 7,924 |
| 2025-03-19 | 2025-03-17 | 7.764 | 969 | +0 | 0.00% | 7,524 |
| 2025-03-18 | 2025-03-14 | 7.744 | 969 | +0 | 0.00% | 7,504 |
| 2025-03-17 | 2025-03-13 | 7.620 | 969 | +0 | 0.00% | 7,384 |
| 2025-03-14 | 2025-03-12 | 7.703 | 969 | +0 | 0.00% | 7,464 |
| 2025-03-13 | 2025-03-11 | 7.775 | 969 | +0 | 0.00% | 7,534 |
| 2025-03-12 | 2025-03-10 | 7.610 | 969 | +0 | 0.00% | 7,374 |
| 2025-03-11 | 2025-03-07 | 7.527 | 969 | +0 | 0.00% | 7,294 |
| 2025-03-10 | 2025-03-06 | 7.785 | 969 | +0 | 0.00% | 7,544 |
| 2025-03-07 | 2025-03-05 | 7.651 | 969 | +0 | 0.00% | 7,414 |
| 2025-03-06 | 2025-03-04 | 7.486 | 969 | +0 | 0.00% | 7,254 |
| 2025-03-05 | 2025-03-03 | 7.599 | 969 | +0 | 0.00% | 7,364 |
| 2025-03-04 | 2025-02-28 | 7.290 | 969 | +0 | 0.00% | 7,064 |
| 2025-03-03 | 2025-02-27 | 7.857 | 969 | +0 | 0.00% | 7,614 |
| 2025-02-28 | 2025-02-26 | 7.754 | 969 | +0 | 0.00% | 7,514 |
| 2025-02-27 | 2025-02-25 | 7.857 | 969 | +0 | 0.00% | 7,614 |
| 2025-02-26 | 2025-02-24 | 7.868 | 969 | +0 | 0.00% | 7,624 |
| 2025-02-25 | 2025-02-21 | 8.012 | 969 | +0 | 0.00% | 7,764 |
| 2025-02-24 | 2025-02-20 | 7.806 | 969 | +0 | 0.00% | 7,564 |
| 2025-02-21 | 2025-02-19 | 7.764 | 969 | +0 | 0.00% | 7,524 |
| 2025-02-20 | 2025-02-18 | 7.579 | 969 | +0 | 0.00% | 7,344 |
| 2025-02-19 | 2025-02-17 | 6.794 | 969 | +0 | 0.00% | 6,583 |
| 2025-02-18 | 2025-02-14 | 6.804 | 969 | +0 | 0.00% | 6,593 |
| 2025-02-17 | 2025-02-13 | 6.773 | 969 | +0 | 0.00% | 6,563 |
| 2025-02-14 | 2025-02-12 | 7.093 | 969 | +0 | 0.00% | 6,873 |
| 2025-02-13 | 2025-02-11 | 6.959 | 969 | +0 | 0.00% | 6,743 |
| 2025-02-12 | 2025-02-10 | 7.145 | 969 | +0 | 0.00% | 6,923 |
| 2025-02-11 | 2025-02-07 | 6.815 | 969 | +0 | 0.00% | 6,603 |
| 2025-02-10 | 2025-02-06 | 6.928 | 969 | +0 | 0.00% | 6,713 |
| 2025-02-07 | 2025-02-05 | 7.021 | 969 | +0 | 0.00% | 6,803 |
| 2025-02-06 | 2025-02-04 | 7.042 | 969 | +0 | 0.00% | 6,823 |
| 2025-02-05 | 2025-02-03 | 6.938 | 969 | +0 | 0.00% | 6,723 |
| 2025-02-04 | 2025-01-28 | 7.000 | 969 | +0 | 0.00% | 6,783 |
| 2025-02-03 | 2025-01-24 | 7.083 | 969 | +0 | 0.00% | 6,863 |
| 2025-01-27 | 2025-01-23 | 6.918 | 969 | +0 | 0.00% | 6,703 |
| 2025-01-24 | 2025-01-22 | 7.248 | 969 | +0 | 0.00% | 7,024 |
| 2025-01-23 | 2025-01-21 | 7.259 | 969 | +0 | 0.00% | 7,034 |
| 2025-01-22 | 2025-01-20 | 6.763 | 969 | +0 | 0.00% | 6,553 |
| 2025-01-21 | 2025-01-17 | 6.835 | 969 | +0 | 0.00% | 6,623 |
| 2025-01-20 | 2025-01-16 | 6.464 | 969 | +0 | 0.00% | 6,263 |
| 2025-01-17 | 2025-01-15 | 5.999 | 969 | +0 | 0.00% | 5,813 |
| 2025-01-16 | 2025-01-14 | 6.020 | 969 | +0 | 0.00% | 5,833 |
| 2025-01-15 | 2025-01-13 | 5.927 | 969 | +0 | 0.00% | 5,743 |
| 2025-01-14 | 2025-01-10 | 6.020 | 969 | +0 | 0.00% | 5,833 |
| 2025-01-13 | 2025-01-09 | 5.916 | 969 | +0 | 0.00% | 5,733 |
| 2025-01-10 | 2025-01-08 | 6.515 | 969 | +0 | 0.00% | 6,313 |
| 2025-01-09 | 2025-01-07 | 6.412 | 969 | +0 | 0.00% | 6,213 |
| 2025-01-08 | 2025-01-06 | 6.484 | 969 | +0 | 0.00% | 6,283 |
| 2025-01-07 | 2025-01-03 | 6.381 | 969 | +0 | 0.00% | 6,183 |
| 2025-01-06 | 2025-01-02 | 6.443 | 969 | +0 | 0.00% | 6,243 |
| 2025-01-03 | 2024-12-31 | 6.556 | 969 | +0 | 0.00% | 6,353 |
| 2025-01-02 | 2024-12-27 | 6.422 | 969 | +0 | 0.00% | 6,223 |
| 2024-12-30 | 2024-12-24 | 6.412 | 969 | +0 | 0.00% | 6,213 |
| 2024-12-27 | 2024-12-20 | 6.133 | 969 | +0 | 0.00% | 5,943 |
| 2024-12-23 | 2024-12-19 | 6.195 | 969 | +0 | 0.00% | 6,003 |
| 2024-12-20 | 2024-12-18 | 6.278 | 969 | +0 | 0.00% | 6,083 |
| 2024-12-19 | 2024-12-17 | 6.340 | 969 | +0 | 0.00% | 6,143 |
| 2024-12-18 | 2024-12-16 | 6.040 | 969 | +0 | 0.00% | 5,853 |
| 2024-12-17 | 2024-12-13 | 6.164 | 969 | +0 | 0.00% | 5,973 |
| 2024-12-16 | 2024-12-12 | 6.133 | 969 | +0 | 0.00% | 5,943 |
| 2024-12-13 | 2024-12-11 | 5.813 | 969 | +0 | 0.00% | 5,633 |
| 2024-12-12 | 2024-12-10 | 5.410 | 969 | +0 | 0.00% | 5,243 |
| 2024-12-11 | 2024-12-09 | 5.369 | 969 | +0 | 0.00% | 5,203 |
| 2024-12-10 | 2024-12-06 | 5.245 | 969 | +0 | 0.00% | 5,083 |
| 2024-12-09 | 2024-12-05 | 5.297 | 969 | +0 | 0.00% | 5,133 |
| 2024-12-06 | 2024-12-04 | 5.390 | 969 | +0 | 0.00% | 5,223 |
| 2024-12-05 | 2024-12-03 | 5.421 | 969 | +0 | 0.00% | 5,253 |
| 2024-12-04 | 2024-12-02 | 5.317 | 969 | +0 | 0.00% | 5,153 |
| 2024-12-03 | 2024-11-29 | 5.317 | 969 | +0 | 0.00% | 5,153 |
| 2024-12-02 | 2024-11-28 | 5.224 | 969 | +0 | 0.00% | 5,063 |
| 2024-11-29 | 2024-11-27 | 5.348 | 969 | +0 | 0.00% | 5,183 |
| 2024-11-28 | 2024-11-26 | 5.059 | 969 | +0 | 0.00% | 4,902 |
| 2024-11-27 | 2024-11-25 | 5.297 | 969 | +0 | 0.00% | 5,133 |
| 2024-11-26 | 2024-11-22 | 5.297 | 969 | +0 | 0.00% | 5,133 |
| 2024-11-25 | 2024-11-21 | 5.431 | 969 | +0 | 0.00% | 5,263 |
| 2024-11-22 | 2024-11-20 | 5.514 | 969 | +0 | 0.00% | 5,343 |
| 2024-11-21 | 2024-11-19 | 5.514 | 969 | +0 | 0.00% | 5,343 |
| 2024-11-20 | 2024-11-18 | 5.596 | 969 | +0 | 0.00% | 5,423 |
| 2024-11-19 | 2024-11-15 | 5.400 | 969 | +0 | 0.00% | 5,233 |
| 2024-11-18 | 2024-11-14 | 5.224 | 969 | +0 | 0.00% | 5,063 |
| 2024-11-15 | 2024-11-13 | 5.493 | 969 | +0 | 0.00% | 5,323 |
| 2024-11-14 | 2024-11-12 | 5.379 | 969 | +0 | 0.00% | 5,213 |
| 2024-11-13 | 2024-11-11 | 5.328 | 969 | +0 | 0.00% | 5,163 |
| 2024-11-12 | 2024-11-08 | 5.462 | 969 | +0 | 0.00% | 5,293 |
| 2024-11-11 | 2024-11-07 | 5.648 | 969 | +0 | 0.00% | 5,473 |
| 2024-11-08 | 2024-11-06 | 5.782 | 969 | +0 | 0.00% | 5,603 |
| 2024-11-07 | 2024-11-05 | 6.133 | 969 | +0 | 0.00% | 5,943 |
| 2024-11-06 | 2024-11-04 | 5.989 | 969 | +0 | 0.00% | 5,803 |
| 2024-11-05 | 2024-11-01 | 5.741 | 969 | +0 | 0.00% | 5,563 |
| 2024-11-04 | 2024-10-31 | 5.699 | 969 | +0 | 0.00% | 5,523 |
| 2024-11-01 | 2024-10-30 | 5.668 | 969 | +0 | 0.00% | 5,493 |
| 2024-10-31 | 2024-10-29 | 5.658 | 969 | +0 | 0.00% | 5,483 |
| 2024-10-30 | 2024-10-28 | 5.968 | 969 | +0 | 0.00% | 5,783 |
| 2024-10-29 | 2024-10-25 | 5.885 | 969 | +0 | 0.00% | 5,703 |
| 2024-10-28 | 2024-10-24 | 5.906 | 969 | +0 | 0.00% | 5,723 |
| 2024-10-25 | 2024-10-23 | 6.164 | 969 | +0 | 0.00% | 5,973 |
| 2024-10-24 | 2024-10-22 | 5.679 | 969 | +0 | 0.00% | 5,503 |
| 2024-10-23 | 2024-10-21 | 5.472 | 969 | +0 | 0.00% | 5,303 |
| 2024-10-22 | 2024-10-18 | 5.514 | 969 | +0 | 0.00% | 5,343 |
| 2024-10-21 | 2024-10-17 | 5.090 | 969 | +0 | 0.00% | 4,932 |
| 2024-10-18 | 2024-10-16 | 5.152 | 969 | +0 | 0.00% | 4,992 |
| 2024-10-17 | 2024-10-15 | 4.987 | 969 | +0 | 0.00% | 4,832 |
| 2024-10-16 | 2024-10-14 | 5.163 | 969 | +0 | 0.00% | 5,003 |
| 2024-10-15 | 2024-10-10 | 5.317 | 969 | +0 | 0.00% | 5,153 |
| 2024-10-14 | 2024-10-09 | 5.421 | 969 | +0 | 0.00% | 5,253 |
| 2024-10-10 | 2024-10-08 | 5.627 | 969 | +0 | 0.00% | 5,453 |
| 2024-10-09 | 2024-10-07 | 6.102 | 969 | +0 | 0.00% | 5,913 |
| 2024-10-08 | 2024-10-04 | 5.978 | 969 | +0 | 0.00% | 5,793 |
| 2024-10-07 | 2024-10-03 | 5.761 | 969 | +0 | 0.00% | 5,583 |
| 2024-10-04 | 2024-10-02 | 6.133 | 969 | +0 | 0.00% | 5,943 |
| 2024-10-03 | 2024-09-30 | 5.916 | 969 | +0 | 0.00% | 5,733 |
| 2024-10-02 | 2024-09-27 | 5.782 | 969 | +0 | 0.00% | 5,603 |
| 2024-09-30 | 2024-09-26 | 5.163 | 969 | +0 | 0.00% | 5,003 |
| 2024-09-27 | 2024-09-25 | 4.719 | 969 | +0 | 0.00% | 4,572 |
| 2024-09-26 | 2024-09-24 | 5.390 | 969 | +0 | 0.00% | 5,223 |
| 2024-09-25 | 2024-09-23 | 5.421 | 969 | +0 | 0.00% | 5,253 |
| 2024-09-24 | 2024-09-20 | 5.266 | 969 | +0 | 0.00% | 5,103 |
| 2024-09-23 | 2024-09-19 | 5.152 | 969 | +0 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 4.822 | 969 | +0 | 0.00% | 4,672 |
| 2024-09-19 | 2024-09-16 | 4.966 | 969 | +0 | 0.00% | 4,812 |
| 2024-09-17 | 2024-09-13 | 5.090 | 969 | +0 | 0.00% | 4,932 |
| 2024-09-16 | 2024-09-12 | 4.935 | 969 | +0 | 0.00% | 4,782 |
| 2024-09-13 | 2024-09-11 | 4.822 | 969 | +0 | 0.00% | 4,672 |
| 2024-09-12 | 2024-09-10 | 4.719 | 969 | +0 | 0.00% | 4,572 |
| 2024-09-11 | 2024-09-09 | 4.822 | 969 | +0 | 0.00% | 4,672 |
| 2024-09-10 | 2024-09-05 | 4.977 | 969 | +0 | 0.00% | 4,822 |
| 2024-09-09 | 2024-09-04 | 4.977 | 969 | +0 | 0.00% | 4,822 |
| 2024-09-05 | 2024-09-03 | 4.946 | 969 | +0 | 0.00% | 4,792 |
| 2024-09-04 | 2024-09-02 | 4.729 | 969 | +0 | 0.00% | 4,582 |
| 2024-09-03 | 2024-08-30 | 4.811 | 969 | +0 | 0.00% | 4,662 |
| 2024-09-02 | 2024-08-29 | 4.646 | 969 | +0 | 0.00% | 4,502 |
| 2024-08-30 | 2024-08-28 | 4.543 | 969 | +0 | 0.00% | 4,402 |
| 2024-08-29 | 2024-08-27 | 4.708 | 969 | +0 | 0.00% | 4,562 |
| 2024-08-28 | 2024-08-26 | 4.863 | 969 | +0 | 0.00% | 4,712 |
| 2024-08-27 | 2024-08-23 | 4.708 | 969 | +0 | 0.00% | 4,562 |
| 2024-08-26 | 2024-08-22 | 4.832 | 969 | +0 | 0.00% | 4,682 |
| 2024-08-23 | 2024-08-21 | 4.605 | 969 | +0 | 0.00% | 4,462 |
| 2024-08-22 | 2024-08-20 | 4.646 | 969 | +0 | 0.00% | 4,502 |
| 2024-08-21 | 2024-08-19 | 4.801 | 969 | +0 | 0.00% | 4,652 |
| 2024-08-20 | 2024-08-16 | 4.698 | 969 | +0 | 0.00% | 4,552 |
| 2024-08-19 | 2024-08-15 | 4.708 | 969 | +0 | 0.00% | 4,562 |
| 2024-08-16 | 2024-08-14 | 4.729 | 969 | +0 | 0.00% | 4,582 |
| 2024-08-15 | 2024-08-13 | 4.853 | 969 | +0 | 0.00% | 4,702 |
| 2024-08-14 | 2024-08-12 | 5.008 | 969 | +0 | 0.00% | 4,852 |
| 2024-08-13 | 2024-08-09 | 4.873 | 969 | +0 | 0.00% | 4,722 |
| 2024-08-12 | 2024-08-08 | 4.791 | 969 | +0 | 0.00% | 4,642 |
| 2024-08-09 | 2024-08-07 | 4.842 | 969 | +0 | 0.00% | 4,692 |
| 2024-08-08 | 2024-08-06 | 4.801 | 969 | +0 | 0.00% | 4,652 |
| 2024-08-07 | 2024-08-05 | 4.801 | 969 | +0 | 0.00% | 4,652 |
| 2024-08-06 | 2024-08-02 | 5.039 | 969 | +0 | 0.00% | 4,882 |
| 2024-08-05 | 2024-08-01 | 5.059 | 969 | +0 | 0.00% | 4,902 |
| 2024-08-02 | 2024-07-31 | 5.338 | 969 | +0 | 0.00% | 5,173 |
| 2024-08-01 | 2024-07-30 | 5.152 | 969 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 5.286 | 969 | +0 | 0.00% | 5,123 |
| 2024-07-30 | 2024-07-26 | 5.348 | 969 | +0 | 0.00% | 5,183 |
| 2024-07-29 | 2024-07-25 | 5.070 | 969 | +0 | 0.00% | 4,912 |
| 2024-07-26 | 2024-07-24 | 5.245 | 969 | +0 | 0.00% | 5,083 |
| 2024-07-25 | 2024-07-23 | 5.338 | 969 | +0 | 0.00% | 5,173 |
| 2024-07-24 | 2024-07-22 | 5.534 | 969 | +0 | 0.00% | 5,363 |
| 2024-07-23 | 2024-07-19 | 5.359 | 969 | +0 | 0.00% | 5,193 |
| 2024-07-22 | 2024-07-18 | 5.514 | 969 | +0 | 0.00% | 5,343 |
| 2024-07-19 | 2024-07-17 | 5.369 | 969 | +0 | 0.00% | 5,203 |
| 2024-07-18 | 2024-07-16 | 5.472 | 969 | +0 | 0.00% | 5,303 |
| 2024-07-17 | 2024-07-15 | 6.247 | 969 | +0 | 0.00% | 6,053 |
| 2024-07-16 | 2024-07-12 | 6.350 | 969 | +0 | 0.00% | 6,153 |
| 2024-07-15 | 2024-07-11 | 6.288 | 969 | +0 | 0.00% | 6,093 |
| 2024-07-12 | 2024-07-10 | 6.195 | 969 | +0 | 0.00% | 6,003 |
| 2024-07-11 | 2024-07-09 | 6.226 | 969 | +0 | 0.00% | 6,033 |
| 2024-07-10 | 2024-07-08 | 5.989 | 969 | +0 | 0.00% | 5,803 |
| 2024-07-09 | 2024-07-05 | 6.051 | 969 | +0 | 0.00% | 5,863 |
| 2024-07-08 | 2024-07-04 | 6.406 | 969 | +0 | 0.00% | 6,207 |
| 2024-07-05 | 2024-07-03 | 6.364 | 969 | +26 | 0.00% | 6,166 |
| 2024-07-04 | 2024-07-02 | 6.417 | 943 | +0 | 0.00% | 6,051 |
| 2024-07-03 | 2024-06-28 | 6.703 | 943 | +0 | 0.00% | 6,321 |
| 2024-07-02 | 2024-06-27 | 6.703 | 943 | +0 | 0.00% | 6,321 |
| 2024-06-28 | 2024-06-26 | 6.703 | 943 | +0 | 0.00% | 6,321 |
| 2024-06-27 | 2024-06-25 | 6.926 | 943 | +0 | 0.00% | 6,531 |
| 2024-06-26 | 2024-06-24 | 6.841 | 943 | +0 | 0.00% | 6,451 |
| 2024-06-25 | 2024-06-21 | 7.159 | 943 | +0 | 0.00% | 6,751 |
| 2024-06-24 | 2024-06-20 | 6.936 | 943 | +0 | 0.00% | 6,541 |
| 2024-06-21 | 2024-06-19 | 6.629 | 943 | +0 | 0.00% | 6,251 |
| 2024-06-20 | 2024-06-18 | 6.692 | 943 | +0 | 0.00% | 6,311 |
| 2024-06-19 | 2024-06-17 | 6.618 | 943 | +0 | 0.00% | 6,241 |
| 2024-06-18 | 2024-06-14 | 6.883 | 943 | +0 | 0.00% | 6,491 |
| 2024-06-17 | 2024-06-13 | 6.385 | 943 | +0 | 0.00% | 6,021 |
| 2024-06-14 | 2024-06-12 | 6.385 | 943 | +0 | 0.00% | 6,021 |
| 2024-06-13 | 2024-06-11 | 6.120 | 943 | +0 | 0.00% | 5,771 |
| 2024-06-12 | 2024-06-07 | 6.353 | 943 | +0 | 0.00% | 5,991 |
| 2024-06-11 | 2024-06-06 | 6.395 | 943 | +0 | 0.00% | 6,031 |
| 2024-06-07 | 2024-06-05 | 6.098 | 943 | +0 | 0.00% | 5,751 |
| 2024-06-06 | 2024-06-04 | 6.205 | 943 | +0 | 0.00% | 5,851 |
| 2024-06-05 | 2024-06-03 | 5.992 | 943 | +0 | 0.00% | 5,651 |
| 2024-06-04 | 2024-05-31 | 6.003 | 943 | +0 | 0.00% | 5,661 |
| 2024-06-03 | 2024-05-30 | 6.088 | 943 | +0 | 0.00% | 5,741 |
| 2024-05-31 | 2024-05-29 | 6.162 | 943 | +0 | 0.00% | 5,811 |
| 2024-05-30 | 2024-05-28 | 6.268 | 943 | +0 | 0.00% | 5,911 |
| 2024-05-29 | 2024-05-27 | 6.162 | 943 | +0 | 0.00% | 5,811 |
| 2024-05-28 | 2024-05-24 | 5.833 | 943 | +0 | 0.00% | 5,501 |
| 2024-05-27 | 2024-05-23 | 5.865 | 943 | +0 | 0.00% | 5,531 |
| 2024-05-24 | 2024-05-22 | 5.823 | 943 | +0 | 0.00% | 5,491 |
| 2024-05-23 | 2024-05-21 | 5.844 | 943 | +0 | 0.00% | 5,511 |
| 2024-05-22 | 2024-05-20 | 6.205 | 943 | +0 | 0.00% | 5,851 |
| 2024-05-21 | 2024-05-17 | 5.961 | 943 | +0 | 0.00% | 5,621 |
| 2024-05-20 | 2024-05-16 | 6.342 | 943 | +0 | 0.00% | 5,981 |
| 2024-05-17 | 2024-05-14 | 6.618 | 943 | +0 | 0.00% | 6,241 |
| 2024-05-16 | 2024-05-13 | 6.618 | 943 | +0 | 0.00% | 6,241 |
| 2024-05-14 | 2024-05-10 | 6.067 | 943 | +0 | 0.00% | 5,721 |
| 2024-05-13 | 2024-05-09 | 6.045 | 943 | +0 | 0.00% | 5,701 |
| 2024-05-10 | 2024-05-08 | 5.759 | 943 | +0 | 0.00% | 5,431 |
| 2024-05-09 | 2024-05-07 | 5.695 | 943 | +0 | 0.00% | 5,371 |
| 2024-05-08 | 2024-05-06 | 5.770 | 943 | +0 | 0.00% | 5,441 |
| 2024-05-07 | 2024-05-03 | 5.600 | 943 | +0 | 0.00% | 5,281 |
| 2024-05-06 | 2024-05-02 | 5.642 | 943 | +0 | 0.00% | 5,321 |
| 2024-05-03 | 2024-04-30 | 5.483 | 943 | +0 | 0.00% | 5,171 |
| 2024-05-02 | 2024-04-29 | 5.377 | 943 | +0 | 0.00% | 5,071 |
| 2024-04-30 | 2024-04-26 | 5.356 | 943 | +0 | 0.00% | 5,051 |
| 2024-04-29 | 2024-04-25 | 5.335 | 943 | +0 | 0.00% | 5,031 |
| 2024-04-26 | 2024-04-24 | 5.345 | 943 | +0 | 0.00% | 5,041 |
| 2024-04-25 | 2024-04-23 | 5.261 | 943 | +0 | 0.00% | 4,961 |
| 2024-04-24 | 2024-04-22 | 5.409 | 943 | +0 | 0.00% | 5,101 |
| 2024-04-23 | 2024-04-19 | 5.441 | 943 | +0 | 0.00% | 5,131 |
| 2024-04-22 | 2024-04-18 | 5.420 | 943 | +0 | 0.00% | 5,111 |
| 2024-04-19 | 2024-04-17 | 5.261 | 943 | -7,920 | 0.00% | 4,961 |
| 2023-07-19 | 2023-07-14 | 4.350 | 8,863 | -1,760 | 0.00% | 38,552 |
| 2023-07-18 | 2023-07-13 | 4.350 | 10,623 | +340 | 0.00% | 46,207 |
| 2022-07-06 | 2022-07-04 | 4.324 | 10,283 | +460 | 0.00% | 44,466 |
| 2022-01-03 | 2021-12-29 | 4.485 | 9,823 | -21,796 | 0.00% | 44,054 |
| 2021-12-17 | 2021-12-15 | 4.680 | 31,619 | +4,359 | 0.00% | 147,970 |
| 2021-11-23 | 2021-11-19 | 5.024 | 27,260 | -20,924 | 0.00% | 136,951 |
| 2021-11-17 | 2021-11-15 | 5.299 | 48,184 | -28,770 | 0.00% | 255,336 |
| 2021-11-15 | 2021-11-11 | 5.001 | 76,954 | +32,258 | 0.00% | 384,843 |
| 2021-11-10 | 2021-11-08 | 4.600 | 44,696 | -34,874 | 0.00% | 205,579 |
| 2021-09-16 | 2021-09-14 | 4.944 | 79,570 | +44,464 | 0.00% | 393,363 |
| 2021-09-15 | 2021-09-13 | 5.127 | 35,106 | +25,283 | 0.00% | 179,993 |
| 2021-08-31 | 2021-08-27 | 4.554 | 9,823 | -54,054 | 0.00% | 44,730 |
| 2021-08-30 | 2021-08-26 | 4.600 | 63,877 | +54,054 | 0.00% | 293,802 |
| 2021-08-12 | 2021-08-10 | 5.047 | 9,823 | -47,951 | 0.00% | 49,575 |
| 2021-08-09 | 2021-08-05 | 5.184 | 57,774 | +26,155 | 0.00% | 299,528 |
| 2021-08-06 | 2021-08-04 | 5.207 | 31,619 | -21,796 | 0.00% | 164,653 |
| 2021-08-04 | 2021-08-02 | 5.184 | 53,415 | +43,592 | 0.00% | 276,929 |
| 2021-07-22 | 2021-07-20 | 4.886 | 9,823 | -19,180 | 0.00% | 47,998 |
| 2021-07-08 | 2021-07-06 | 5.162 | 29,003 | +19,180 | 0.00% | 149,700 |
| 2021-05-27 | 2021-05-25 | 6.225 | 9,823 | +213 | 0.00% | 61,152 |
| 2021-01-28 | 2021-01-26 | 8.418 | 9,610 | -1,706 | 0.00% | 80,895 |
| 2021-01-27 | 2021-01-25 | 8.547 | 11,316 | -5,971 | 0.00% | 96,715 |
| 2021-01-22 | 2021-01-20 | 8.136 | 17,287 | +5,971 | 0.00% | 140,655 |
| 2021-01-14 | 2021-01-12 | 7.363 | 11,316 | -14,500 | 0.00% | 83,316 |
| 2021-01-12 | 2021-01-08 | 6.554 | 25,816 | +14,500 | 0.00% | 169,191 |
| 2020-12-30 | 2020-12-28 | 6.390 | 11,316 | -1,706 | 0.00% | 72,304 |
| 2020-12-28 | 2020-12-22 | 6.108 | 13,022 | +1,706 | 0.00% | 79,541 |
| 2020-11-18 | 2020-11-16 | 8.066 | 11,316 | +853 | 0.00% | 91,276 |
| 2020-11-17 | 2020-11-13 | 7.515 | 10,463 | -768 | 0.00% | 78,630 |
| 2020-11-12 | 2020-11-10 | 7.433 | 11,231 | -5,970 | 0.00% | 83,480 |
| 2020-11-11 | 2020-11-09 | 7.574 | 17,201 | +5,970 | 0.00% | 130,275 |
| 2020-11-10 | 2020-11-06 | 7.726 | 11,231 | +853 | 0.00% | 86,772 |
| 2020-11-05 | 2020-11-03 | 6.331 | 10,378 | -5,118 | 0.00% | 65,703 |
| 2020-10-30 | 2020-10-28 | 6.249 | 15,496 | +5,118 | 0.00% | 96,833 |
| 2020-10-22 | 2020-10-20 | 7.070 | 10,378 | -3,412 | 0.00% | 73,368 |
| 2020-10-21 | 2020-10-19 | 6.483 | 13,790 | -5,117 | 0.00% | 89,406 |
| 2020-10-16 | 2020-10-14 | 7.140 | 18,907 | +1,706 | 0.00% | 134,994 |
| 2020-10-15 | 2020-10-12 | 7.234 | 17,201 | +6,823 | 0.00% | 124,427 |
| 2020-10-12 | 2020-10-08 | 9.180 | 10,378 | -1,706 | 0.00% | 95,269 |
| 2020-10-06 | 2020-09-30 | 7.105 | 12,084 | -638 | 0.00% | 85,861 |
| 2020-09-28 | 2020-09-24 | 6.438 | 12,722 | +839 | 0.00% | 81,900 |
| 2020-08-17 | 2020-08-13 | 6.974 | 11,883 | +838 | 0.00% | 82,874 |
| 2020-08-13 | 2020-08-11 | 7.189 | 11,045 | +839 | 0.00% | 79,400 |
| 2020-08-11 | 2020-08-07 | 6.557 | 10,206 | -1,677 | 0.00% | 66,920 |
| 2020-08-10 | 2020-08-06 | 6.712 | 11,883 | +1,677 | 0.00% | 79,757 |
| 2020-06-05 | 2020-06-03 | 4.241 | 10,206 | +308 | 0.00% | 43,280 |
| 2019-11-28 | 2019-11-26 | 4.759 | 9,898 | +285 | 0.00% | 47,105 |
| 2019-08-08 | 2019-08-06 | 3.949 | 9,613 | -1,580 | 0.00% | 37,962 |
| 2019-07-05 | 2019-07-03 | 4.911 | 11,193 | +1,580 | 0.00% | 54,968 |
| 2019-05-30 | 2019-05-28 | 4.474 | 9,613 | +257 | 0.00% | 43,004 |
| 2019-04-09 | 2019-04-04 | 5.982 | 9,356 | -13,072 | 0.00% | 55,968 |
| 2019-04-03 | 2019-04-01 | 5.800 | 22,428 | -8,459 | 0.00% | 130,083 |
| 2019-04-01 | 2019-03-28 | 5.709 | 30,887 | +6,152 | 0.00% | 176,334 |
| 2019-03-29 | 2019-03-27 | 5.774 | 24,735 | +7,689 | 0.00% | 142,820 |
| 2019-03-28 | 2019-03-26 | 5.917 | 17,046 | +7,690 | 0.00% | 100,862 |
| 2019-03-22 | 2019-03-20 | 5.839 | 9,356 | -7,690 | 0.00% | 54,630 |
| 2019-03-21 | 2019-03-19 | 5.709 | 17,046 | +7,690 | 0.00% | 97,315 |
| 2019-03-08 | 2019-03-06 | 5.722 | 9,356 | -7,690 | 0.00% | 53,535 |
| 2019-03-07 | 2019-03-05 | 5.722 | 17,046 | -7,689 | 0.00% | 97,537 |
| 2019-03-06 | 2019-03-04 | 5.280 | 24,735 | +15,379 | 0.00% | 130,597 |
| 2018-10-05 | 2018-10-03 | 4.926 | 9,356 | +242 | 0.00% | 46,088 |
| 2018-05-25 | 2018-05-23 | 5.553 | 9,114 | +329 | 0.00% | 50,614 |
| 2018-01-26 | 2018-01-24 | 5.664 | 8,785 | +337 | 0.00% | 49,760 |
| 2017-12-18 | 2017-12-14 | 5.755 | 8,448 | +214 | 0.00% | 48,615 |
| 2017-12-11 | 2017-12-07 | 5.755 | 8,234 | -14,076 | 0.00% | 47,383 |
| 2017-09-01 | 2017-08-30 | 5.341 | 22,310 | +231 | 0.00% | 119,160 |
| 2016-01-08 | 2016-01-06 | 7.035 | 22,079 | -1,393 | 0.00% | 155,333 |
| 2015-04-30 | 2015-04-28 | 9.626 | 23,472 | +191 | 0.00% | 225,941 |
| 2015-04-21 | 2015-04-17 | 10.075 | 23,281 | -2,764 | 0.00% | 234,550 |
| 2015-04-17 | 2015-04-15 | 10.538 | 26,045 | +2,764 | 0.00% | 274,460 |
| 2015-04-16 | 2015-04-14 | 10.871 | 23,281 | +1,381 | 0.00% | 253,084 |
| 2015-04-10 | 2015-04-08 | 10.466 | 21,900 | -4,145 | 0.00% | 229,196 |
| 2015-02-16 | 2015-02-12 | 6.340 | 26,045 | -6,908 | 0.00% | 165,129 |
| 2015-02-13 | 2015-02-11 | 5.906 | 32,953 | +6,908 | 0.00% | 194,616 |
| 2013-09-09 | 2013-09-05 | 5.906 | 26,045 | -6,908 | 0.00% | 153,818 |
| 2013-08-23 | 2013-08-21 | 5.530 | 32,953 | +6,908 | 0.00% | 182,214 |
| 2013-08-21 | 2013-08-19 | 5.935 | 26,045 | -12,435 | 0.00% | 154,572 |
| 2013-08-05 | 2013-08-01 | 7.325 | 38,480 | +5,250 | 0.00% | 281,865 |
| 2013-08-02 | 2013-07-31 | 7.375 | 33,230 | -5,966 | 0.00% | 245,079 |
| 2013-06-24 | 2013-06-20 | 8.934 | 39,196 | +5,966 | 0.00% | 350,181 |
| 2013-05-21 | 2013-05-16 | 10.644 | 33,230 | -5,966 | 0.00% | 353,694 |
| 2013-05-16 | 2013-05-14 | 10.208 | 39,196 | +5,966 | 0.00% | 400,113 |
| 2013-04-24 | 2013-04-22 | 11.872 | 33,230 | +716 | 0.00% | 394,499 |
| 2013-03-12 | 2013-03-08 | 10.861 | 32,514 | -5,838 | 0.00% | 353,136 |
| 2013-03-07 | 2013-03-05 | 10.981 | 38,352 | +5,838 | 0.00% | 421,142 |
| 2012-08-28 | 2012-08-24 | 6.741 | 32,514 | +867 | 0.00% | 219,174 |
| 2012-05-10 | 2012-05-08 | 8.601 | 31,647 | +1,082 | 0.00% | 272,209 |
| 2012-04-20 | 2012-04-18 | 8.492 | 30,565 | +5,487 | 0.00% | 259,560 |
| 2012-02-24 | 2012-02-22 | 6.323 | 25,078 | -10,975 | 0.00% | 158,581 |
| 2011-10-06 | 2011-10-03 | 3.317 | 36,053 | -3,292 | 0.01% | 119,575 |
| 2011-04-06 | 2011-04-01 | 4.082 | 39,345 | -2,195 | 0.01% | 160,607 |
| 2011-03-23 | 2011-03-21 | 4.264 | 41,540 | -17,560 | 0.01% | 177,137 |
| 2011-03-18 | 2011-03-16 | 4.228 | 59,100 | -5,487 | 0.01% | 249,864 |
| 2011-03-17 | 2011-03-15 | 4.374 | 64,587 | +2,194 | 0.01% | 282,478 |
| 2011-03-15 | 2011-03-11 | 4.957 | 62,393 | -32,924 | 0.01% | 309,266 |
| 2011-02-28 | 2011-02-24 | 5.048 | 95,317 | -5,488 | 0.02% | 481,147 |
| 2011-02-10 | 2011-02-08 | 5.722 | 100,805 | -7,682 | 0.02% | 576,819 |
| 2011-01-25 | 2011-01-21 | 5.813 | 108,487 | +5,487 | 0.02% | 630,662 |
| 2011-01-21 | 2011-01-19 | 5.904 | 103,000 | +63,655 | 0.02% | 608,149 |
| 2010-12-06 | 2010-12-02 | 5.759 | 39,345 | -2,195 | 0.01% | 226,571 |
| 2010-11-11 | 2010-11-09 | 6.287 | 41,540 | -1,098 | 0.01% | 261,164 |
| 2010-11-09 | 2010-11-05 | 6.560 | 42,638 | +6,585 | 0.01% | 279,722 |
| 2010-10-27 | 2010-10-25 | 5.813 | 36,053 | -5,487 | 0.01% | 209,585 |
| 2010-10-08 | 2010-10-06 | 6.305 | 41,540 | -5,488 | 0.01% | 261,921 |
| 2010-09-24 | 2010-09-21 | 5.522 | 47,028 | +5,488 | 0.01% | 259,673 |
| 2010-09-10 | 2010-09-08 | 5.649 | 41,540 | -5,488 | 0.01% | 234,669 |
| 2010-09-09 | 2010-09-07 | 5.558 | 47,028 | +5,488 | 0.01% | 261,387 |
| 2010-08-31 | 2010-08-27 | 4.538 | 41,540 | -5,488 | 0.01% | 188,492 |
| 2010-08-09 | 2010-08-05 | 6.761 | 47,028 | +5,488 | 0.01% | 317,950 |
| 2010-08-05 | 2010-08-03 | 6.779 | 41,540 | -1,098 | 0.01% | 281,603 |
| 2010-08-04 | 2010-08-02 | 6.542 | 42,638 | +1,098 | 0.01% | 278,945 |
| 2010-08-02 | 2010-07-29 | 6.251 | 41,540 | -1,098 | 0.01% | 259,650 |
| 2010-07-28 | 2010-07-26 | 6.123 | 42,638 | -10,975 | 0.01% | 261,074 |
| 2010-07-26 | 2010-07-22 | 6.269 | 53,613 | +10,975 | 0.01% | 336,091 |
| 2010-07-22 | 2010-07-20 | 5.995 | 42,638 | -5,487 | 0.01% | 255,635 |
| 2010-07-21 | 2010-07-19 | 6.123 | 48,125 | +5,487 | 0.01% | 294,671 |
| 2010-07-20 | 2010-07-16 | 5.722 | 42,638 | +1,098 | 0.01% | 243,980 |
| 2010-07-19 | 2010-07-15 | 6.342 | 41,540 | -10,975 | 0.01% | 263,435 |
| 2010-07-06 | 2010-07-02 | 7.253 | 52,515 | -17,560 | 0.01% | 380,885 |
| 2010-07-05 | 2010-06-30 | 7.672 | 70,075 | +10,975 | 0.01% | 537,617 |
| 2010-06-22 | 2010-06-18 | 9.203 | 59,100 | -1,098 | 0.01% | 543,885 |
| 2010-06-21 | 2010-06-17 | 9.713 | 60,198 | -3,292 | 0.01% | 584,706 |
| 2010-06-15 | 2010-06-11 | 9.749 | 63,490 | +5,487 | 0.01% | 618,995 |
| 2010-06-11 | 2010-06-09 | 10.078 | 58,003 | +15,365 | 0.01% | 584,526 |
| 2010-06-10 | 2010-06-08 | 10.114 | 42,638 | +10,975 | 0.01% | 431,239 |
| 2010-06-09 | 2010-06-07 | 10.806 | 31,663 | -6,585 | 0.01% | 342,164 |
| 2010-06-08 | 2010-06-04 | 10.223 | 38,248 | -4,390 | 0.01% | 391,021 |
| 2010-06-07 | 2010-06-03 | 9.531 | 42,638 | +10,975 | 0.01% | 406,375 |
| 2010-05-25 | 2010-05-20 | 8.747 | 31,663 | -16,462 | 0.01% | 276,963 |
| 2010-05-24 | 2010-05-19 | 8.784 | 48,125 | -10,975 | 0.01% | 422,713 |
| 2010-05-20 | 2010-05-18 | 8.875 | 59,100 | -6,585 | 0.01% | 524,499 |
| 2010-05-19 | 2010-05-17 | 9.349 | 65,685 | -13,170 | 0.01% | 614,061 |
| 2010-05-18 | 2010-05-14 | 10.296 | 78,855 | -3,292 | 0.01% | 811,906 |
| 2010-05-14 | 2010-05-12 | 10.351 | 82,147 | +12,072 | 0.01% | 850,292 |
| 2010-05-13 | 2010-05-11 | 10.898 | 70,075 | +8,780 | 0.01% | 763,646 |
| 2010-05-12 | 2010-05-10 | 10.551 | 61,295 | +5,487 | 0.01% | 646,743 |
| 2010-05-11 | 2010-05-07 | 9.968 | 55,808 | +3,293 | 0.01% | 556,303 |
| 2010-05-10 | 2010-05-06 | 10.825 | 52,515 | -5,488 | 0.01% | 568,457 |
| 2010-05-07 | 2010-05-05 | 11.462 | 58,003 | +5,488 | 0.01% | 664,858 |
| 2010-05-06 | 2010-05-04 | 11.626 | 52,515 | +8,780 | 0.01% | 610,565 |
| 2010-05-04 | 2010-04-30 | 11.630 | 43,735 | +834 | 0.01% | 508,624 |
| 2010-05-03 | 2010-04-29 | 11.574 | 42,901 | +2,153 | 0.01% | 496,534 |
| 2010-04-28 | 2010-04-26 | 13.320 | 40,748 | -5,382 | 0.01% | 542,774 |
| 2010-04-22 | 2010-04-20 | 14.026 | 46,130 | +16,148 | 0.01% | 647,029 |
| 2010-04-14 | 2010-04-12 | 15.122 | 29,982 | +10,765 | 0.01% | 453,397 |
| 2010-04-12 | 2010-04-08 | 15.680 | 19,217 | -2,153 | 0.00% | 301,316 |
| 2010-04-09 | 2010-04-07 | 15.921 | 21,370 | -8,612 | 0.00% | 340,235 |
| 2010-04-08 | 2010-04-01 | 15.773 | 29,982 | -12,919 | 0.01% | 472,892 |
| 2010-04-07 | 2010-03-31 | 14.955 | 42,901 | -5,383 | 0.01% | 641,589 |
| 2010-03-24 | 2010-03-22 | 15.011 | 48,284 | -5,382 | 0.01% | 724,783 |
| 2010-03-23 | 2010-03-19 | 15.252 | 53,666 | +22,607 | 0.01% | 818,532 |
| 2010-03-22 | 2010-03-18 | 15.512 | 31,059 | -43,062 | 0.01% | 481,801 |
| 2010-03-19 | 2010-03-17 | 14.454 | 74,121 | +4,845 | 0.01% | 1,071,308 |
| 2010-03-17 | 2010-03-15 | 14.305 | 69,276 | +5,382 | 0.01% | 990,985 |
| 2010-03-16 | 2010-03-12 | 14.584 | 63,894 | +5,383 | 0.01% | 931,801 |
| 2010-03-15 | 2010-03-11 | 14.881 | 58,511 | +44,139 | 0.01% | 870,690 |
| 2010-03-12 | 2010-03-10 | 15.587 | 14,372 | +5,383 | 0.00% | 224,013 |
| 2010-03-08 | 2010-03-04 | 14.193 | 8,989 | -431 | 0.00% | 127,585 |
| 2010-02-26 | 2010-02-24 | 14.676 | 9,420 | -1,076 | 0.00% | 138,252 |
| 2010-02-25 | 2010-02-23 | 14.676 | 10,496 | -6,460 | 0.00% | 154,044 |
| 2010-02-19 | 2010-02-17 | 14.212 | 16,956 | +2,153 | 0.00% | 240,979 |
| 2010-02-17 | 2010-02-11 | 12.837 | 14,803 | -2,153 | 0.00% | 190,030 |
| 2010-02-05 | 2010-02-03 | 13.097 | 16,956 | -5,383 | 0.00% | 222,078 |
| 2010-02-03 | 2010-02-01 | 11.890 | 22,339 | +2,154 | 0.00% | 265,606 |
| 2010-01-29 | 2010-01-27 | 10.682 | 20,185 | -8,613 | 0.00% | 215,621 |
| 2010-01-28 | 2010-01-26 | 11.500 | 28,798 | +7,536 | 0.01% | 331,167 |
| 2010-01-27 | 2010-01-25 | 13.246 | 21,262 | +5,383 | 0.00% | 281,635 |
| 2010-01-26 | 2010-01-22 | 14.082 | 15,879 | +8,612 | 0.00% | 223,607 |
| 2010-01-06 | 2010-01-04 | 15.958 | 7,267 | -3,229 | 0.00% | 115,969 |
| 2010-01-04 | 2009-12-29 | 15.903 | 10,496 | -5,383 | 0.00% | 166,913 |
| 2009-12-29 | 2009-12-24 | 15.420 | 15,879 | -5,383 | 0.00% | 244,847 |
| 2009-12-23 | 2009-12-21 | 13.580 | 21,262 | -5,383 | 0.00% | 288,745 |
| 2009-12-21 | 2009-12-17 | 14.101 | 26,645 | +10,766 | 0.00% | 375,708 |
| 2009-12-14 | 2009-12-10 | 15.642 | 15,879 | -4,306 | 0.00% | 248,387 |
| 2009-12-11 | 2009-12-09 | 15.420 | 20,185 | +12,918 | 0.00% | 311,244 |
| 2009-12-08 | 2009-12-04 | 15.290 | 7,267 | -1,076 | 0.00% | 111,109 |
| 2009-12-07 | 2009-12-03 | 15.457 | 8,343 | -18,302 | 0.00% | 128,955 |
| 2009-12-04 | 2009-12-02 | 14.491 | 26,645 | +7,536 | 0.00% | 386,104 |
| 2009-12-03 | 2009-12-01 | 14.695 | 19,109 | -1,076 | 0.00% | 280,807 |
| 2009-11-27 | 2009-11-25 | 13.915 | 20,185 | +5,382 | 0.00% | 280,869 |
| 2009-11-26 | 2009-11-24 | 13.933 | 14,803 | -15,071 | 0.00% | 206,255 |
| 2009-11-25 | 2009-11-23 | 12.689 | 29,874 | -21,532 | 0.01% | 379,060 |
| 2009-11-24 | 2009-11-20 | 12.150 | 51,406 | +19,378 | 0.01% | 624,576 |
| 2009-11-23 | 2009-11-19 | 12.670 | 32,028 | -5,382 | 0.01% | 405,796 |
| 2009-11-20 | 2009-11-18 | 13.023 | 37,410 | +10,765 | 0.01% | 487,191 |
| 2009-11-18 | 2009-11-16 | 13.748 | 26,645 | +5,383 | 0.00% | 366,303 |
| 2009-11-17 | 2009-11-13 | 13.878 | 21,262 | -21,531 | 0.00% | 295,065 |
| 2009-11-16 | 2009-11-12 | 13.432 | 42,793 | +5,383 | 0.01% | 574,784 |
| 2009-11-09 | 2009-11-05 | 12.986 | 37,410 | -21,531 | 0.01% | 485,801 |
| 2009-11-06 | 2009-11-04 | 11.630 | 58,941 | +5,382 | 0.01% | 685,465 |
| 2009-11-05 | 2009-11-03 | 11.704 | 53,559 | -10,765 | 0.01% | 626,854 |
| 2009-11-04 | 2009-11-02 | 11.834 | 64,324 | -2,153 | 0.01% | 761,213 |
| 2009-11-03 | 2009-10-30 | 11.407 | 66,477 | +29,067 | 0.01% | 758,286 |
| 2009-10-30 | 2009-10-28 | 13.023 | 37,410 | -5,383 | 0.01% | 487,191 |
| 2009-10-29 | 2009-10-27 | 12.633 | 42,793 | +5,383 | 0.01% | 540,599 |
| 2009-10-28 | 2009-10-23 | 12.633 | 37,410 | -16,149 | 0.01% | 472,596 |
| 2009-10-09 | 2009-10-07 | 8.564 | 53,559 | -5,382 | 0.01% | 458,698 |
| 2009-10-08 | 2009-10-06 | 8.471 | 58,941 | -5,383 | 0.01% | 499,316 |
| 2009-10-05 | 2009-09-30 | 8.249 | 64,324 | +10,765 | 0.01% | 530,578 |
| 2009-09-09 | 2009-09-07 | 7.338 | 53,559 | -10,765 | 0.01% | 393,028 |
| 2009-08-26 | 2009-08-24 | 7.487 | 64,324 | -3,230 | 0.01% | 481,583 |
| 2009-08-06 | 2009-08-04 | 7.673 | 67,554 | -5,383 | 0.01% | 518,316 |
| 2009-08-03 | 2009-07-30 | 7.747 | 72,937 | -2,153 | 0.01% | 565,038 |
| 2009-07-28 | 2009-07-24 | 7.673 | 75,090 | +12,919 | 0.01% | 576,137 |
| 2009-07-08 | 2009-07-06 | 6.131 | 62,171 | -5,383 | 0.01% | 381,149 |
| 2009-06-11 | 2009-06-09 | 4.440 | 67,554 | -1,076 | 0.01% | 299,946 |
| 2009-06-08 | 2009-06-04 | 4.143 | 68,630 | -10,766 | 0.01% | 284,323 |
| 2009-05-29 | 2009-05-26 | 4.124 | 79,396 | +10,766 | 0.01% | 327,450 |
| 2009-02-12 | 2009-02-10 | 2.081 | 68,630 | -617,674 | 0.01% | 142,799 |
| 2009-01-29 | 2009-01-22 | 0.646 | 686,304 | +617,674 | 0.12% | 443,307 |
| 2009-01-23 | 2009-01-21 | 0.630 | 68,630 | -168,237 | 0.01% | 43,222 |
| 2009-01-07 | 2009-01-05 | 0.727 | 236,867 | -594,488 | 0.01% | 172,125 |
| 2008-11-05 | 2008-11-03 | 0.495 | 831,355 | -18,578 | 0.04% | 411,700 |
| 2008-11-03 | 2008-10-30 | 0.420 | 849,933 | +18,578 | 0.04% | 356,850 |
| 2008-10-29 | 2008-10-27 | 0.447 | 831,355 | +34,926 | 0.04% | 371,425 |
| 2008-09-23 | 2008-09-19 | 0.845 | 796,429 | -11,146 | 0.04% | 673,059 |
| 2008-05-21 | 2008-05-19 | 2.045 | 807,575 | +37,155 | 0.07% | 1,651,859 |
| 2008-05-09 | 2008-05-07 | 2.099 | 770,420 | +37,156 | 0.07% | 1,617,330 |
| 2008-05-07 | 2008-05-05 | 2.207 | 733,264 | -11,147 | 0.07% | 1,618,269 |
| 2008-05-05 | 2008-04-30 | 2.180 | 744,411 | -100,320 | 0.07% | 1,622,835 |
| 2008-04-11 | 2008-04-09 | 1.803 | 844,731 | +111,467 | 0.08% | 1,523,245 |
| 2008-02-22 | 2008-02-20 | 2.476 | 733,264 | +37,155 | 0.07% | 1,815,619 |
| 2008-02-21 | 2008-02-19 | 2.584 | 696,109 | -37,155 | 0.06% | 1,798,560 |
| 2008-02-20 | 2008-02-18 | 2.476 | 733,264 | +8,174 | 0.07% | 1,815,619 |
| 2008-02-01 | 2008-01-30 | 2.261 | 725,090 | +743 | 0.07% | 1,639,260 |
| 2008-01-21 | 2008-01-17 | 2.530 | 724,347 | -55,733 | 0.07% | 1,832,530 |
| 2008-01-04 | 2008-01-02 | 2.907 | 780,080 | -37,156 | 0.07% | 2,267,459 |
| 2007-12-21 | 2007-12-19 | 2.422 | 817,236 | -2,787 | 0.08% | 1,979,550 |
| 2007-12-17 | 2007-12-13 | 2.449 | 820,023 | -18,577 | 0.08% | 2,008,371 |
| 2007-12-06 | 2007-12-04 | 2.584 | 838,600 | +18,577 | 0.08% | 2,166,719 |
| 2007-11-23 | 2007-11-21 | 2.449 | 820,023 | +1,858 | 0.08% | 2,008,371 |
| 2007-11-20 | 2007-11-16 | 2.611 | 818,165 | -1,858 | 0.08% | 2,135,941 |
| 2007-11-19 | 2007-11-15 | 2.638 | 820,023 | +37,156 | 0.08% | 2,162,861 |
| 2007-11-16 | 2007-11-14 | 2.691 | 782,867 | -18,578 | 0.07% | 2,107,000 |
| 2007-11-12 | 2007-11-08 | 2.799 | 801,445 | +18,578 | 0.07% | 2,243,281 |
| 2007-11-09 | 2007-11-07 | 2.907 | 782,867 | +7,431 | 0.07% | 2,275,560 |
| 2007-11-08 | 2007-11-06 | 2.961 | 775,436 | +18,578 | 0.07% | 2,295,700 |
| 2007-11-07 | 2007-11-05 | 2.799 | 756,858 | +10,775 | 0.07% | 2,118,480 |
| 2007-11-02 | 2007-10-31 | 2.907 | 746,083 | -18,578 | 0.07% | 2,168,640 |
| 2007-11-01 | 2007-10-30 | 3.014 | 764,661 | -18,578 | 0.07% | 2,304,961 |
| 2007-10-30 | 2007-10-26 | 2.745 | 783,239 | -743 | 0.07% | 2,150,161 |
| 2007-10-29 | 2007-10-25 | 2.664 | 783,982 | +18,578 | 0.07% | 2,088,901 |
| 2007-10-23 | 2007-10-18 | 2.853 | 765,404 | -18,578 | 0.07% | 2,183,600 |
| 2007-10-22 | 2007-10-17 | 2.907 | 783,982 | -74,311 | 0.07% | 2,278,801 |
| 2007-10-18 | 2007-10-16 | 2.799 | 858,293 | +37,156 | 0.08% | 2,402,401 |
| 2007-10-16 | 2007-10-12 | 2.907 | 821,137 | -5,574 | 0.08% | 2,386,799 |
| 2007-10-12 | 2007-10-10 | 3.068 | 826,711 | +24,152 | 0.08% | 2,536,501 |
| 2007-10-11 | 2007-10-09 | 2.907 | 802,559 | -18,578 | 0.07% | 2,332,799 |
| 2007-10-09 | 2007-10-05 | 2.799 | 821,137 | +18,578 | 0.08% | 2,298,399 |
| 2007-10-08 | 2007-10-04 | 2.907 | 802,559 | +37,155 | 0.07% | 2,332,799 |
| 2007-10-05 | 2007-10-03 | 2.853 | 765,404 | -46,444 | 0.07% | 2,183,600 |
| 2007-10-04 | 2007-10-02 | 2.503 | 811,848 | +18,577 | 0.07% | 2,032,049 |
| 2007-09-21 | 2007-09-19 | 2.503 | 793,271 | +37,156 | 0.07% | 1,985,551 |
| 2007-09-20 | 2007-09-18 | 2.530 | 756,115 | -55,733 | 0.07% | 1,912,900 |
| 2007-09-19 | 2007-09-17 | 2.476 | 811,848 | +37,155 | 0.07% | 2,010,199 |
| 2007-09-18 | 2007-09-14 | 2.503 | 774,693 | -37,155 | 0.07% | 1,939,050 |
| 2007-09-14 | 2007-09-12 | 2.503 | 811,848 | +55,733 | 0.07% | 2,032,049 |
| 2007-09-13 | 2007-09-11 | 2.530 | 756,115 | +4,087 | 0.07% | 1,912,900 |
| 2007-08-29 | 2007-08-27 | 2.799 | 752,028 | -18,578 | 0.07% | 2,104,960 |
| 2007-08-21 | 2007-08-17 | 2.422 | 770,606 | +1,858 | 0.07% | 1,866,601 |
| 2007-08-16 | 2007-08-14 | 2.745 | 768,748 | +3,716 | 0.07% | 2,110,380 |
| 2007-08-13 | 2007-08-09 | 2.745 | 765,032 | +140,076 | 0.07% | 2,100,179 |
| 2007-08-08 | 2007-08-06 | 2.638 | 624,956 | -9,289 | 0.06% | 1,648,360 |
| 2007-08-07 | 2007-08-03 | 2.799 | 634,245 | +37,156 | 0.06% | 1,775,280 |
| 2007-07-27 | 2007-07-25 | 3.176 | 597,089 | -55,734 | 0.05% | 1,896,259 |
| 2007-07-24 | 2007-07-20 | 3.337 | 652,823 | +11,147 | 0.06% | 2,178,681 |
| 2007-07-23 | 2007-07-19 | 3.230 | 641,676 | -1,858 | 0.06% | 2,072,400 |
| 2007-07-20 | 2007-07-18 | 3.122 | 643,534 | -303,932 | 0.06% | 2,009,121 |
| 2007-07-18 | 2007-07-16 | 3.391 | 947,466 | +111,467 | 0.09% | 3,213,000 |
| 2007-07-17 | 2007-07-13 | 3.445 | 835,999 | -18,578 | 0.08% | 2,879,998 |
| 2007-07-16 | 2007-07-12 | 3.660 | 854,577 | +137,104 | 0.08% | 3,127,999 |
| 2007-07-13 | 2007-07-11 | 3.714 | 717,473 | +192,465 | 0.10% | 2,664,779 |
| 2007-07-11 | 2007-07-09 | 3.499 | 525,008 | +204,356 | 0.07% | 1,836,901 |
| 2007-07-09 | 2007-07-05 | 3.391 | 320,652 | -83,600 | 0.04% | 1,087,379 |
| 2007-07-06 | 2007-07-04 | 3.391 | 404,252 | +83,600 | 0.06% | 1,370,879 |
| 2007-07-04 | 2007-06-29 | 3.337 | 320,652 | -14,862 | 0.04% | 1,070,119 |
| 2007-07-03 | 2007-06-28 | 3.445 | 335,514 | -3,716 | 0.05% | 1,155,838 |
| 2007-06-28 | 2007-06-26 | 3.553 | 339,230 | +3,716 | 0.05% | 1,205,160 |
| 2007-06-26 | 2007-06-22 | 4.091 | 335,514 | 0.05% | 1,372,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy