History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,000 | +0 | 0.00% | 33,840 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,000 | +0 | 0.00% | 31,290 |
| 2025-09-30 | 2025-09-26 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 10.050 | 3,000 | +0 | 0.00% | 30,150 |
| 2025-09-24 | 2025-09-22 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-09-22 | 2025-09-18 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-09-17 | 2025-09-15 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-09-16 | 2025-09-12 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-15 | 2025-09-11 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,000 | +0 | 0.00% | 31,110 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-02 | 2025-08-29 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2025-08-27 | 2025-08-25 | 9.700 | 3,000 | +0 | 0.00% | 29,100 |
| 2025-08-26 | 2025-08-22 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-08-25 | 2025-08-21 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-08-22 | 2025-08-20 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2025-08-21 | 2025-08-19 | 9.370 | 3,000 | +0 | 0.00% | 28,110 |
| 2025-08-20 | 2025-08-18 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2025-08-19 | 2025-08-15 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-08-18 | 2025-08-14 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-08-14 | 2025-08-12 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-08-13 | 2025-08-11 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-12 | 2025-08-08 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-08-11 | 2025-08-07 | 10.030 | 3,000 | +0 | 0.00% | 30,090 |
| 2025-08-08 | 2025-08-06 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-08-06 | 2025-08-04 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2025-08-05 | 2025-08-01 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-08-04 | 2025-07-31 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-08-01 | 2025-07-30 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-07-31 | 2025-07-29 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2025-07-29 | 2025-07-25 | 9.410 | 3,000 | +0 | 0.00% | 28,230 |
| 2025-07-28 | 2025-07-24 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,000 | +0 | 0.00% | 29,430 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2025-07-21 | 2025-07-17 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2025-07-18 | 2025-07-16 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-07-16 | 2025-07-14 | 9.950 | 3,000 | +0 | 0.00% | 29,850 |
| 2025-07-15 | 2025-07-11 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-07-14 | 2025-07-10 | 10.428 | 3,000 | +0 | 0.00% | 31,285 |
| 2025-07-11 | 2025-07-09 | 10.232 | 3,000 | +94 | 0.00% | 30,696 |
| 2025-07-10 | 2025-07-08 | 10.470 | 2,906 | +0 | 0.00% | 30,425 |
| 2025-07-09 | 2025-07-07 | 9.809 | 2,906 | +0 | 0.00% | 28,504 |
| 2025-07-08 | 2025-07-04 | 9.933 | 2,906 | +0 | 0.00% | 28,865 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,906 | +0 | 0.00% | 30,065 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,906 | +2,906 | 0.00% | 29,225 |
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | -2,906 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 2,906 | +2,906 | 0.00% | 15,722 |
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | -913 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 913 | +41 | 0.00% | 3,948 |
| 2022-05-16 | 2022-05-12 | 4.037 | 872 | -17,437 | 0.00% | 3,521 |
| 2022-05-11 | 2022-05-06 | 4.015 | 18,309 | -8,718 | 0.00% | 73,502 |
| 2022-05-04 | 2022-04-29 | 4.129 | 27,027 | +26,155 | 0.00% | 111,601 |
| 2021-11-16 | 2021-11-12 | 4.967 | 872 | -4,359 | 0.00% | 4,331 |
| 2021-11-15 | 2021-11-11 | 5.001 | 5,231 | +4,359 | 0.00% | 26,160 |
| 2021-05-27 | 2021-05-25 | 6.225 | 872 | +19 | 0.00% | 5,429 |
| 2021-01-29 | 2021-01-27 | 8.418 | 853 | -40,089 | 0.00% | 7,180 |
| 2021-01-25 | 2021-01-21 | 8.359 | 40,942 | -2,559 | 0.00% | 342,243 |
| 2021-01-20 | 2021-01-18 | 7.867 | 43,501 | -8,529 | 0.00% | 342,214 |
| 2021-01-14 | 2021-01-12 | 7.363 | 52,030 | +51,177 | 0.00% | 383,079 |
| 2020-11-11 | 2020-11-09 | 7.574 | 853 | -8,529 | 0.00% | 6,460 |
| 2020-10-14 | 2020-10-09 | 7.597 | 9,382 | +8,529 | 0.00% | 71,276 |
| 2020-10-06 | 2020-09-30 | 7.105 | 853 | +14 | 0.00% | 6,061 |
| 2020-09-03 | 2020-09-01 | 6.819 | 839 | -8,388 | 0.00% | 5,721 |
| 2020-09-01 | 2020-08-28 | 6.354 | 9,227 | +8,388 | 0.00% | 58,631 |
| 2020-08-25 | 2020-08-21 | 7.236 | 839 | -12,582 | 0.00% | 6,071 |
| 2020-08-17 | 2020-08-13 | 6.974 | 13,421 | +8,388 | 0.00% | 93,600 |
| 2020-08-14 | 2020-08-12 | 7.427 | 5,033 | -4,194 | 0.00% | 37,381 |
| 2020-08-13 | 2020-08-11 | 7.189 | 9,227 | -8,388 | 0.00% | 66,331 |
| 2020-08-12 | 2020-08-10 | 7.391 | 17,615 | +16,776 | 0.00% | 130,200 |
| 2020-08-04 | 2020-07-31 | 5.472 | 839 | -16,776 | 0.00% | 4,591 |
| 2020-07-24 | 2020-07-22 | 5.603 | 17,615 | -150,986 | 0.00% | 98,700 |
| 2020-07-23 | 2020-07-21 | 5.818 | 168,601 | +147,631 | 0.01% | 980,882 |
| 2020-07-10 | 2020-07-08 | 5.412 | 20,970 | +20,131 | 0.00% | 113,499 |
| 2020-06-05 | 2020-06-03 | 4.241 | 839 | +25 | 0.00% | 3,558 |
| 2019-11-28 | 2019-11-26 | 4.759 | 814 | +24 | 0.00% | 3,874 |
| 2019-07-02 | 2019-06-27 | 4.924 | 790 | -15,802 | 0.00% | 3,890 |
| 2019-06-26 | 2019-06-24 | 4.670 | 16,592 | -8,690 | 0.00% | 77,492 |
| 2019-06-03 | 2019-05-30 | 4.379 | 25,282 | -79,008 | 0.00% | 110,718 |
| 2019-05-30 | 2019-05-28 | 4.474 | 104,290 | +2,787 | 0.01% | 466,547 |
| 2019-04-25 | 2019-04-23 | 5.670 | 101,503 | +76,896 | 0.01% | 575,520 |
| 2019-04-17 | 2019-04-15 | 5.709 | 24,607 | -76,896 | 0.00% | 140,481 |
| 2019-04-15 | 2019-04-11 | 5.748 | 101,503 | -3,076 | 0.01% | 583,440 |
| 2019-04-11 | 2019-04-09 | 5.969 | 104,579 | +2,307 | 0.01% | 624,240 |
| 2019-04-10 | 2019-04-08 | 6.086 | 102,272 | +7,690 | 0.01% | 622,440 |
| 2019-04-09 | 2019-04-04 | 5.982 | 94,582 | +93,813 | 0.01% | 565,797 |
| 2019-01-23 | 2019-01-21 | 4.552 | 769 | -7,690 | 0.00% | 3,500 |
| 2019-01-22 | 2019-01-18 | 4.578 | 8,459 | +7,690 | 0.00% | 38,722 |
| 2019-01-14 | 2019-01-10 | 4.070 | 769 | -3,845 | 0.00% | 3,130 |
| 2019-01-11 | 2019-01-09 | 4.044 | 4,614 | +3,845 | 0.00% | 18,661 |
| 2018-10-05 | 2018-10-03 | 4.926 | 769 | +20 | 0.00% | 3,788 |
| 2018-06-04 | 2018-05-31 | 5.180 | 749 | -17,978 | 0.00% | 3,880 |
| 2018-05-28 | 2018-05-24 | 5.789 | 18,727 | +17,978 | 0.00% | 108,409 |
| 2018-05-25 | 2018-05-23 | 5.553 | 749 | +27 | 0.00% | 4,160 |
| 2018-03-19 | 2018-03-15 | 5.152 | 722 | +722 | 0.00% | 3,720 |
| 2015-05-21 | 2015-05-19 | 10.194 | 0 | -6,965 | ||
| 2015-05-20 | 2015-05-18 | 10.553 | 6,965 | +6,965 | 0.00% | 73,501 |
| 2015-05-18 | 2015-05-14 | 9.648 | 0 | -27,859 | ||
| 2015-05-14 | 2015-05-12 | 9.175 | 27,859 | +27,859 | 0.00% | 255,596 |
| 2015-03-30 | 2015-03-26 | 8.150 | 0 | -6,908 | ||
| 2015-03-19 | 2015-03-17 | 7.382 | 6,908 | -6,909 | 0.00% | 50,997 |
| 2015-02-16 | 2015-02-12 | 6.340 | 13,817 | -6,908 | 0.00% | 87,602 |
| 2015-02-13 | 2015-02-11 | 5.906 | 20,725 | -6,909 | 0.00% | 122,399 |
| 2014-05-13 | 2014-05-09 | 3.691 | 27,634 | -13,816 | 0.00% | 102,002 |
| 2014-03-04 | 2014-02-28 | 4.762 | 41,450 | +13,816 | 0.00% | 197,399 |
| 2014-02-14 | 2014-02-12 | 5.414 | 27,634 | -13,816 | 0.00% | 149,603 |
| 2014-01-29 | 2014-01-27 | 5.254 | 41,450 | +13,816 | 0.00% | 217,799 |
| 2013-11-29 | 2013-11-27 | 5.356 | 27,634 | -6,908 | 0.00% | 148,003 |
| 2013-11-04 | 2013-10-31 | 4.618 | 34,542 | +6,908 | 0.00% | 159,500 |
| 2013-10-29 | 2013-10-25 | 4.733 | 27,634 | -6,908 | 0.00% | 130,802 |
| 2013-10-16 | 2013-10-11 | 5.254 | 34,542 | -27,633 | 0.00% | 181,501 |
| 2013-09-27 | 2013-09-25 | 5.501 | 62,175 | +6,908 | 0.01% | 341,998 |
| 2013-09-24 | 2013-09-19 | 5.732 | 55,267 | +13,817 | 0.01% | 316,800 |
| 2013-09-16 | 2013-09-12 | 5.819 | 41,450 | +20,725 | 0.00% | 241,198 |
| 2013-08-05 | 2013-08-01 | 7.325 | 20,725 | +2,827 | 0.00% | 151,810 |
| 2013-06-18 | 2013-06-14 | 9.856 | 17,898 | +11,932 | 0.00% | 176,403 |
| 2013-04-30 | 2013-04-26 | 10.744 | 5,966 | -1,193 | 0.00% | 64,101 |
| 2013-04-29 | 2013-04-25 | 10.510 | 7,159 | +1,193 | 0.00% | 75,239 |
| 2013-04-24 | 2013-04-22 | 11.872 | 5,966 | +129 | 0.00% | 70,827 |
| 2012-10-26 | 2012-10-24 | 7.692 | 5,837 | -7,005 | 0.00% | 44,897 |
| 2012-10-18 | 2012-10-16 | 7.709 | 12,842 | +7,005 | 0.00% | 98,998 |
| 2012-08-28 | 2012-08-24 | 6.741 | 5,837 | +155 | 0.00% | 39,347 |
| 2012-07-18 | 2012-07-16 | 5.879 | 5,682 | -9,090 | 0.00% | 33,402 |
| 2012-07-13 | 2012-07-11 | 6.706 | 14,772 | +9,090 | 0.00% | 99,057 |
| 2012-06-01 | 2012-05-30 | 8.272 | 5,682 | -6,818 | 0.00% | 47,002 |
| 2012-05-31 | 2012-05-29 | 8.378 | 12,500 | +6,818 | 0.00% | 104,722 |
| 2012-05-10 | 2012-05-08 | 8.601 | 5,682 | +195 | 0.00% | 48,873 |
| 2012-05-09 | 2012-05-07 | 8.474 | 5,487 | -5,488 | 0.00% | 46,496 |
| 2012-05-07 | 2012-05-03 | 8.383 | 10,975 | +5,488 | 0.00% | 92,001 |
| 2012-05-02 | 2012-04-27 | 8.182 | 5,487 | -5,488 | 0.00% | 44,896 |
| 2012-04-24 | 2012-04-20 | 8.128 | 10,975 | +5,488 | 0.00% | 89,201 |
| 2012-03-14 | 2012-03-12 | 7.417 | 5,487 | -3,293 | 0.00% | 40,697 |
| 2012-01-12 | 2012-01-10 | 4.847 | 8,780 | -3,292 | 0.00% | 42,560 |
| 2011-08-30 | 2011-08-26 | 5.339 | 12,072 | -1,098 | 0.00% | 64,458 |
| 2011-08-12 | 2011-08-10 | 4.939 | 13,170 | -1,097 | 0.00% | 65,040 |
| 2011-08-09 | 2011-08-05 | 5.103 | 14,267 | +2,195 | 0.00% | 72,798 |
| 2011-08-03 | 2011-08-01 | 5.995 | 12,072 | -8,780 | 0.00% | 72,377 |
| 2011-04-19 | 2011-04-15 | 5.686 | 20,852 | -3,293 | 0.00% | 118,558 |
| 2011-04-18 | 2011-04-14 | 5.175 | 24,145 | -5,487 | 0.00% | 124,961 |
| 2011-04-11 | 2011-04-07 | 4.410 | 29,632 | +5,487 | 0.00% | 130,679 |
| 2011-04-08 | 2011-04-06 | 4.374 | 24,145 | +3,293 | 0.00% | 105,601 |
| 2011-02-01 | 2011-01-28 | 5.704 | 20,852 | -21,950 | 0.00% | 118,938 |
| 2011-01-10 | 2011-01-06 | 6.068 | 42,802 | -30,730 | 0.01% | 259,738 |
| 2011-01-07 | 2011-01-05 | 5.722 | 73,532 | +5,487 | 0.01% | 420,760 |
| 2011-01-06 | 2011-01-04 | 5.667 | 68,045 | +18,658 | 0.01% | 385,642 |
| 2011-01-05 | 2011-01-03 | 5.649 | 49,387 | +6,585 | 0.01% | 278,999 |
| 2010-12-21 | 2010-12-17 | 5.704 | 42,802 | -10,975 | 0.01% | 244,139 |
| 2010-12-20 | 2010-12-16 | 5.613 | 53,777 | +10,975 | 0.01% | 301,839 |
| 2010-11-11 | 2010-11-09 | 6.287 | 42,802 | +21,950 | 0.01% | 269,098 |
| 2010-11-10 | 2010-11-08 | 6.560 | 20,852 | -21,950 | 0.00% | 136,798 |
| 2010-11-05 | 2010-11-03 | 6.014 | 42,802 | -10,975 | 0.01% | 257,398 |
| 2010-11-03 | 2010-11-01 | 5.923 | 53,777 | +10,975 | 0.01% | 318,499 |
| 2010-10-25 | 2010-10-21 | 6.014 | 42,802 | +3,292 | 0.01% | 257,398 |
| 2010-10-22 | 2010-10-20 | 6.087 | 39,510 | +12,073 | 0.01% | 240,481 |
| 2010-10-15 | 2010-10-13 | 6.251 | 27,437 | -21,950 | 0.00% | 171,498 |
| 2010-10-14 | 2010-10-12 | 6.196 | 49,387 | +21,950 | 0.01% | 305,999 |
| 2010-10-13 | 2010-10-11 | 6.251 | 27,437 | +21,950 | 0.00% | 171,498 |
| 2010-10-04 | 2010-09-29 | 6.378 | 5,487 | -8,780 | 0.00% | 34,997 |
| 2010-09-30 | 2010-09-28 | 6.123 | 14,267 | -10,975 | 0.00% | 87,357 |
| 2010-09-29 | 2010-09-27 | 5.886 | 25,242 | -43,900 | 0.00% | 148,578 |
| 2010-09-27 | 2010-09-22 | 5.595 | 69,142 | +19,755 | 0.01% | 386,819 |
| 2010-09-24 | 2010-09-21 | 5.522 | 49,387 | +43,900 | 0.01% | 272,699 |
| 2010-08-23 | 2010-08-19 | 6.014 | 5,487 | -16,463 | 0.00% | 32,997 |
| 2010-08-19 | 2010-08-17 | 5.904 | 21,950 | +16,463 | 0.00% | 129,601 |
| 2010-08-18 | 2010-08-16 | 6.050 | 5,487 | -12,073 | 0.00% | 33,197 |
| 2010-08-13 | 2010-08-11 | 6.305 | 17,560 | +12,073 | 0.00% | 110,721 |
| 2010-08-04 | 2010-08-02 | 6.542 | 5,487 | -16,463 | 0.00% | 35,897 |
| 2010-07-27 | 2010-07-23 | 6.287 | 21,950 | +16,463 | 0.00% | 138,001 |
| 2010-07-14 | 2010-07-12 | 7.854 | 5,487 | -10,975 | 0.00% | 43,096 |
| 2010-07-13 | 2010-07-09 | 7.836 | 16,462 | +10,975 | 0.00% | 128,997 |
| 2010-06-11 | 2010-06-09 | 10.078 | 5,487 | -5,488 | 0.00% | 55,295 |
| 2010-06-10 | 2010-06-08 | 10.114 | 10,975 | +5,488 | 0.00% | 111,001 |
| 2010-05-06 | 2010-05-04 | 11.626 | 5,487 | -2,195 | 0.00% | 63,795 |
| 2010-05-05 | 2010-05-03 | 11.685 | 7,682 | +2,195 | 0.00% | 89,767 |
| 2010-05-04 | 2010-04-30 | 11.630 | 5,487 | +2,257 | 0.00% | 63,812 |
| 2010-05-03 | 2010-04-29 | 11.574 | 3,230 | -10,765 | 0.00% | 37,384 |
| 2010-04-26 | 2010-04-22 | 13.822 | 13,995 | +1,076 | 0.00% | 193,437 |
| 2010-04-22 | 2010-04-20 | 14.026 | 12,919 | +6,460 | 0.00% | 181,205 |
| 2010-04-19 | 2010-04-15 | 14.899 | 6,459 | +4,306 | 0.00% | 96,235 |
| 2010-04-14 | 2010-04-12 | 15.122 | 2,153 | +2,153 | 0.00% | 32,558 |
| 2010-03-04 | 2010-03-02 | 14.844 | 0 | -5,383 | ||
| 2010-02-23 | 2010-02-19 | 14.509 | 5,383 | +5,383 | 0.00% | 78,103 |
| 2007-11-06 | 2007-11-02 | 2.907 | 0 | -9,289 | ||
| 2007-11-02 | 2007-10-31 | 2.907 | 9,289 | -11,147 | 0.00% | 27,000 |
| 2007-11-01 | 2007-10-30 | 3.014 | 20,436 | +20,436 | 0.00% | 61,601 |
| 2007-08-08 | 2007-08-06 | 2.638 | 0 | -130,044 | ||
| 2007-08-03 | 2007-08-01 | 3.068 | 130,044 | +37,155 | 0.01% | 398,999 |
| 2007-08-01 | 2007-07-30 | 3.283 | 92,889 | +92,889 | 0.01% | 305,001 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy