History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 7,000 | +0 | 0.00% | 72,870 |
| 2025-10-13 | 2025-10-09 | 10.790 | 7,000 | +0 | 0.00% | 75,530 |
| 2025-10-10 | 2025-10-08 | 10.660 | 7,000 | +0 | 0.00% | 74,620 |
| 2025-10-09 | 2025-10-06 | 10.790 | 7,000 | +0 | 0.00% | 75,530 |
| 2025-10-08 | 2025-10-03 | 11.280 | 7,000 | +0 | 0.00% | 78,960 |
| 2025-10-06 | 2025-10-02 | 10.650 | 7,000 | +0 | 0.00% | 74,550 |
| 2025-10-03 | 2025-09-30 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 7,000 | +0 | 0.00% | 73,010 |
| 2025-09-30 | 2025-09-26 | 10.450 | 7,000 | +0 | 0.00% | 73,150 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,000 | +0 | 0.00% | 73,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 7,000 | +0 | 0.00% | 75,180 |
| 2025-09-25 | 2025-09-23 | 10.050 | 7,000 | +0 | 0.00% | 70,350 |
| 2025-09-24 | 2025-09-22 | 10.040 | 7,000 | +0 | 0.00% | 70,280 |
| 2025-09-23 | 2025-09-19 | 10.160 | 7,000 | +0 | 0.00% | 71,120 |
| 2025-09-22 | 2025-09-18 | 10.200 | 7,000 | -5,000 | 0.00% | 71,400 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,000 | +5,000 | 0.00% | 118,080 |
| 2025-08-28 | 2025-08-26 | 10.180 | 7,000 | -10,000 | 0.00% | 71,260 |
| 2025-08-13 | 2025-08-11 | 9.560 | 17,000 | +5,000 | 0.00% | 162,520 |
| 2025-08-12 | 2025-08-08 | 9.870 | 12,000 | +5,000 | 0.00% | 118,440 |
| 2025-07-31 | 2025-07-29 | 10.340 | 7,000 | -5,000 | 0.00% | 72,380 |
| 2025-07-30 | 2025-07-28 | 9.890 | 12,000 | -5,000 | 0.00% | 118,680 |
| 2025-07-28 | 2025-07-24 | 9.690 | 17,000 | +5,000 | 0.00% | 164,730 |
| 2025-07-25 | 2025-07-23 | 9.810 | 12,000 | +5,000 | 0.00% | 117,720 |
| 2025-07-24 | 2025-07-22 | 10.280 | 7,000 | -5,000 | 0.00% | 71,960 |
| 2025-07-23 | 2025-07-21 | 9.900 | 12,000 | +5,000 | 0.00% | 118,800 |
| 2025-07-11 | 2025-07-09 | 10.232 | 7,000 | +220 | 0.00% | 71,625 |
| 2025-07-10 | 2025-07-08 | 10.470 | 6,780 | -4,842 | 0.00% | 70,984 |
| 2025-07-08 | 2025-07-04 | 9.933 | 11,622 | +4,842 | 0.00% | 115,438 |
| 2025-07-07 | 2025-07-03 | 10.346 | 6,780 | -9,685 | 0.00% | 70,144 |
| 2025-06-12 | 2025-06-10 | 10.005 | 16,465 | +4,843 | 0.00% | 164,732 |
| 2025-06-06 | 2025-06-04 | 10.387 | 11,622 | +4,842 | 0.00% | 120,718 |
| 2025-06-04 | 2025-06-02 | 10.655 | 6,780 | -4,842 | 0.00% | 72,244 |
| 2025-06-03 | 2025-05-30 | 10.552 | 11,622 | +4,842 | 0.00% | 122,638 |
| 2025-06-02 | 2025-05-29 | 10.655 | 6,780 | -4,842 | 0.00% | 72,244 |
| 2025-05-28 | 2025-05-26 | 10.594 | 11,622 | +4,842 | 0.00% | 123,118 |
| 2025-05-21 | 2025-05-19 | 11.110 | 6,780 | -4,842 | 0.00% | 75,324 |
| 2025-05-15 | 2025-05-13 | 10.759 | 11,622 | +4,842 | 0.00% | 125,038 |
| 2025-05-13 | 2025-05-09 | 10.614 | 6,780 | -5,811 | 0.00% | 71,964 |
| 2025-05-09 | 2025-05-07 | 9.912 | 12,591 | +4,843 | 0.00% | 124,803 |
| 2025-04-08 | 2025-04-03 | 8.467 | 7,748 | +968 | 0.00% | 65,599 |
| 2025-03-20 | 2025-03-18 | 8.177 | 6,780 | -4,842 | 0.00% | 55,443 |
| 2025-03-19 | 2025-03-17 | 7.764 | 11,622 | +4,842 | 0.00% | 90,239 |
| 2025-03-13 | 2025-03-11 | 7.775 | 6,780 | -4,842 | 0.00% | 52,713 |
| 2025-03-11 | 2025-03-07 | 7.527 | 11,622 | +4,842 | 0.00% | 87,479 |
| 2024-12-13 | 2024-12-11 | 5.813 | 6,780 | -9,685 | 0.00% | 39,412 |
| 2024-11-14 | 2024-11-12 | 5.379 | 16,465 | -9,685 | 0.00% | 88,571 |
| 2024-11-13 | 2024-11-11 | 5.328 | 26,150 | +9,685 | 0.00% | 139,321 |
| 2024-11-12 | 2024-11-08 | 5.462 | 16,465 | +9,685 | 0.00% | 89,931 |
| 2024-11-05 | 2024-11-01 | 5.741 | 6,780 | -9,685 | 0.00% | 38,922 |
| 2024-10-31 | 2024-10-29 | 5.658 | 16,465 | +9,685 | 0.00% | 93,161 |
| 2024-07-05 | 2024-07-03 | 6.364 | 6,780 | +180 | 0.00% | 43,145 |
| 2024-06-18 | 2024-06-14 | 6.883 | 6,600 | -4,714 | 0.00% | 45,430 |
| 2024-04-05 | 2024-04-02 | 3.786 | 11,314 | -18,857 | 0.00% | 42,839 |
| 2024-03-28 | 2024-03-26 | 3.065 | 30,171 | +9,428 | 0.00% | 92,479 |
| 2024-03-25 | 2024-03-21 | 3.224 | 20,743 | -9,428 | 0.00% | 66,880 |
| 2024-02-05 | 2024-02-01 | 2.758 | 30,171 | -9,429 | 0.00% | 83,199 |
| 2023-07-27 | 2023-07-25 | 4.295 | 39,600 | -9,429 | 0.00% | 170,100 |
| 2023-07-20 | 2023-07-18 | 3.977 | 49,029 | +9,429 | 0.00% | 195,001 |
| 2023-07-18 | 2023-07-13 | 4.350 | 39,600 | +1,267 | 0.00% | 172,250 |
| 2023-05-02 | 2023-04-27 | 3.911 | 38,333 | -9,127 | 0.00% | 149,939 |
| 2023-04-27 | 2023-04-25 | 3.846 | 47,460 | +9,127 | 0.00% | 182,519 |
| 2022-08-23 | 2022-08-19 | 5.730 | 38,333 | +9,127 | 0.00% | 219,658 |
| 2022-08-22 | 2022-08-18 | 5.741 | 29,206 | -18,254 | 0.00% | 167,678 |
| 2022-08-19 | 2022-08-17 | 5.380 | 47,460 | -9,127 | 0.00% | 255,319 |
| 2022-07-06 | 2022-07-04 | 4.324 | 56,587 | +2,533 | 0.00% | 244,695 |
| 2022-05-16 | 2022-05-12 | 4.037 | 54,054 | -8,718 | 0.00% | 218,241 |
| 2022-05-05 | 2022-05-03 | 4.210 | 62,772 | +8,718 | 0.00% | 264,240 |
| 2022-02-15 | 2022-02-11 | 4.577 | 54,054 | +8,719 | 0.00% | 247,381 |
| 2021-12-15 | 2021-12-13 | 5.012 | 45,335 | +8,718 | 0.00% | 227,238 |
| 2021-12-14 | 2021-12-10 | 5.116 | 36,617 | -8,718 | 0.00% | 187,320 |
| 2021-11-01 | 2021-10-28 | 4.726 | 45,335 | -2,616 | 0.00% | 214,238 |
| 2021-10-29 | 2021-10-27 | 4.405 | 47,951 | +2,616 | 0.00% | 211,201 |
| 2021-08-30 | 2021-08-26 | 4.600 | 45,335 | -8,719 | 0.00% | 208,518 |
| 2021-08-11 | 2021-08-09 | 4.955 | 54,054 | +8,719 | 0.00% | 267,842 |
| 2021-05-27 | 2021-05-25 | 6.225 | 45,335 | +981 | 0.00% | 282,230 |
| 2021-05-11 | 2021-05-07 | 6.425 | 44,354 | +17,060 | 0.00% | 284,963 |
| 2021-05-06 | 2021-05-04 | 6.753 | 27,294 | -8,530 | 0.00% | 184,317 |
| 2021-05-05 | 2021-05-03 | 6.577 | 35,824 | +8,530 | 0.00% | 235,620 |
| 2021-05-04 | 2021-04-30 | 6.730 | 27,294 | +8,529 | 0.00% | 183,677 |
| 2021-05-03 | 2021-04-29 | 6.882 | 18,765 | +8,530 | 0.00% | 129,140 |
| 2021-04-28 | 2021-04-26 | 7.034 | 10,235 | -8,530 | 0.00% | 71,997 |
| 2021-04-26 | 2021-04-22 | 6.835 | 18,765 | +8,530 | 0.00% | 128,260 |
| 2021-04-21 | 2021-04-19 | 7.116 | 10,235 | -8,530 | 0.00% | 72,837 |
| 2021-04-15 | 2021-04-13 | 6.859 | 18,765 | +8,530 | 0.00% | 128,700 |
| 2021-03-19 | 2021-03-17 | 7.667 | 10,235 | -4,265 | 0.00% | 78,477 |
| 2021-03-11 | 2021-03-09 | 7.163 | 14,500 | -8,530 | 0.00% | 103,869 |
| 2021-03-10 | 2021-03-08 | 6.917 | 23,030 | +8,530 | 0.00% | 159,302 |
| 2021-03-09 | 2021-03-05 | 7.363 | 14,500 | -8,530 | 0.00% | 106,759 |
| 2021-03-08 | 2021-03-04 | 7.175 | 23,030 | +8,530 | 0.00% | 165,242 |
| 2021-03-05 | 2021-03-03 | 7.515 | 14,500 | -8,530 | 0.00% | 108,969 |
| 2021-03-04 | 2021-03-02 | 7.316 | 23,030 | +8,530 | 0.00% | 168,482 |
| 2021-03-03 | 2021-03-01 | 7.527 | 14,500 | -8,530 | 0.00% | 109,139 |
| 2021-03-02 | 2021-02-26 | 7.410 | 23,030 | +17,059 | 0.00% | 170,642 |
| 2021-02-08 | 2021-02-04 | 9.180 | 5,971 | -3,838 | 0.00% | 54,813 |
| 2021-02-04 | 2021-02-02 | 8.547 | 9,809 | -3,412 | 0.00% | 83,835 |
| 2021-01-22 | 2021-01-20 | 8.136 | 13,221 | +3,412 | 0.00% | 107,572 |
| 2021-01-21 | 2021-01-19 | 7.796 | 9,809 | -4,265 | 0.00% | 76,475 |
| 2021-01-20 | 2021-01-18 | 7.867 | 14,074 | -12,794 | 0.00% | 110,717 |
| 2021-01-04 | 2020-12-29 | 6.565 | 26,868 | -8,530 | 0.00% | 176,400 |
| 2020-12-08 | 2020-12-04 | 7.363 | 35,398 | +8,530 | 0.00% | 260,624 |
| 2020-12-04 | 2020-12-02 | 7.750 | 26,868 | -12,794 | 0.00% | 208,215 |
| 2020-11-27 | 2020-11-25 | 7.140 | 39,662 | +8,529 | 0.00% | 283,183 |
| 2020-11-25 | 2020-11-23 | 7.585 | 31,133 | -4,265 | 0.00% | 236,157 |
| 2020-11-24 | 2020-11-20 | 7.269 | 35,398 | +4,265 | 0.00% | 257,304 |
| 2020-11-23 | 2020-11-19 | 7.304 | 31,133 | +8,530 | 0.00% | 227,397 |
| 2020-11-20 | 2020-11-18 | 7.281 | 22,603 | +8,529 | 0.00% | 164,563 |
| 2020-11-19 | 2020-11-17 | 7.562 | 14,074 | +4,265 | 0.00% | 106,427 |
| 2020-11-18 | 2020-11-16 | 8.066 | 9,809 | -4,265 | 0.00% | 79,120 |
| 2020-11-16 | 2020-11-12 | 7.410 | 14,074 | -8,529 | 0.00% | 104,282 |
| 2020-11-06 | 2020-11-04 | 6.659 | 22,603 | -8,530 | 0.00% | 150,518 |
| 2020-11-03 | 2020-10-30 | 6.143 | 31,133 | +8,530 | 0.00% | 191,262 |
| 2020-11-02 | 2020-10-29 | 6.448 | 22,603 | -8,530 | 0.00% | 145,749 |
| 2020-10-29 | 2020-10-27 | 6.612 | 31,133 | +8,530 | 0.00% | 205,862 |
| 2020-10-23 | 2020-10-21 | 6.823 | 22,603 | -22,177 | 0.00% | 154,228 |
| 2020-10-22 | 2020-10-20 | 7.070 | 44,780 | +4,265 | 0.00% | 316,575 |
| 2020-10-21 | 2020-10-19 | 6.483 | 40,515 | +8,529 | 0.00% | 262,674 |
| 2020-10-20 | 2020-10-16 | 6.765 | 31,986 | +22,177 | 0.00% | 216,377 |
| 2020-10-12 | 2020-10-08 | 9.180 | 9,809 | -27,294 | 0.00% | 90,045 |
| 2020-10-06 | 2020-09-30 | 7.105 | 37,103 | -7,773 | 0.00% | 263,628 |
| 2020-10-05 | 2020-09-29 | 6.736 | 44,876 | -8,388 | 0.00% | 302,273 |
| 2020-09-28 | 2020-09-24 | 6.438 | 53,264 | +8,388 | 0.00% | 342,898 |
| 2020-09-18 | 2020-09-16 | 6.915 | 44,876 | +8,388 | 0.00% | 310,298 |
| 2020-09-15 | 2020-09-11 | 6.748 | 36,488 | -8,388 | 0.00% | 246,209 |
| 2020-09-14 | 2020-09-10 | 6.438 | 44,876 | +8,388 | 0.00% | 288,898 |
| 2020-09-09 | 2020-09-07 | 7.153 | 36,488 | -8,388 | 0.00% | 260,999 |
| 2020-09-07 | 2020-09-03 | 6.533 | 44,876 | +8,388 | 0.00% | 293,178 |
| 2020-09-03 | 2020-09-01 | 6.819 | 36,488 | -8,388 | 0.00% | 248,819 |
| 2020-08-31 | 2020-08-27 | 6.736 | 44,876 | +8,388 | 0.00% | 302,273 |
| 2020-06-05 | 2020-06-03 | 4.241 | 36,488 | +1,099 | 0.00% | 154,734 |
| 2020-04-14 | 2020-04-08 | 4.130 | 35,389 | -8,136 | 0.00% | 146,158 |
| 2020-04-06 | 2020-04-02 | 3.897 | 43,525 | +8,136 | 0.00% | 169,595 |
| 2019-11-28 | 2019-11-26 | 4.759 | 35,389 | +1,021 | 0.00% | 168,417 |
| 2019-10-22 | 2019-10-18 | 4.835 | 34,368 | -3,951 | 0.00% | 166,168 |
| 2019-10-18 | 2019-10-16 | 4.886 | 38,319 | -5,530 | 0.00% | 187,211 |
| 2019-10-17 | 2019-10-15 | 4.949 | 43,849 | +3,950 | 0.00% | 217,004 |
| 2019-10-16 | 2019-10-14 | 5.037 | 39,899 | +5,531 | 0.00% | 200,991 |
| 2019-10-14 | 2019-10-10 | 5.000 | 34,368 | -4,741 | 0.00% | 171,823 |
| 2019-10-09 | 2019-10-04 | 4.822 | 39,109 | +4,741 | 0.00% | 188,596 |
| 2019-05-30 | 2019-05-28 | 4.474 | 34,368 | +918 | 0.00% | 153,747 |
| 2019-03-19 | 2019-03-15 | 5.722 | 33,450 | -6,152 | 0.00% | 191,401 |
| 2019-03-18 | 2019-03-14 | 5.657 | 39,602 | +6,152 | 0.00% | 224,027 |
| 2019-03-12 | 2019-03-08 | 5.384 | 33,450 | -15,379 | 0.00% | 180,091 |
| 2019-03-11 | 2019-03-07 | 5.579 | 48,829 | +12,303 | 0.00% | 272,414 |
| 2019-03-08 | 2019-03-06 | 5.722 | 36,526 | +3,076 | 0.00% | 209,002 |
| 2019-03-07 | 2019-03-05 | 5.722 | 33,450 | -16,148 | 0.00% | 191,401 |
| 2019-03-06 | 2019-03-04 | 5.280 | 49,598 | +16,148 | 0.00% | 261,869 |
| 2019-03-04 | 2019-02-28 | 5.033 | 33,450 | -4,614 | 0.00% | 168,346 |
| 2019-03-01 | 2019-02-27 | 5.007 | 38,064 | +769 | 0.00% | 190,577 |
| 2019-02-28 | 2019-02-26 | 5.111 | 37,295 | +3,845 | 0.00% | 190,607 |
| 2019-02-25 | 2019-02-21 | 4.981 | 33,450 | -15,379 | 0.00% | 166,606 |
| 2018-10-05 | 2018-10-03 | 4.926 | 48,829 | +1,262 | 0.00% | 240,534 |
| 2018-06-29 | 2018-06-27 | 4.926 | 47,567 | +14,982 | 0.00% | 234,317 |
| 2018-05-25 | 2018-05-23 | 5.553 | 32,585 | +1,175 | 0.00% | 180,959 |
| 2018-01-17 | 2018-01-15 | 5.941 | 31,410 | +14,441 | 0.00% | 186,614 |
| 2017-12-18 | 2017-12-14 | 5.755 | 16,969 | +430 | 0.00% | 97,650 |
| 2017-09-01 | 2017-08-30 | 5.341 | 16,539 | +172 | 0.00% | 88,336 |
| 2016-03-17 | 2016-03-15 | 6.518 | 16,367 | -631 | 0.00% | 106,687 |
| 2015-08-03 | 2015-07-30 | 5.714 | 16,998 | -4,179 | 0.00% | 97,133 |
| 2015-07-31 | 2015-07-29 | 5.872 | 21,177 | +4,179 | 0.00% | 124,358 |
| 2015-07-28 | 2015-07-24 | 6.418 | 16,998 | -4,179 | 0.00% | 109,092 |
| 2015-07-27 | 2015-07-23 | 6.432 | 21,177 | +4,179 | 0.00% | 136,216 |
| 2015-07-23 | 2015-07-21 | 6.375 | 16,998 | -4,179 | 0.00% | 108,360 |
| 2015-07-21 | 2015-07-17 | 6.303 | 21,177 | +4,179 | 0.00% | 133,480 |
| 2015-07-16 | 2015-07-14 | 6.303 | 16,998 | -4,179 | 0.00% | 107,139 |
| 2015-07-14 | 2015-07-10 | 6.246 | 21,177 | +4,179 | 0.00% | 132,264 |
| 2015-06-08 | 2015-06-04 | 9.232 | 16,998 | +2,785 | 0.00% | 156,926 |
| 2015-06-03 | 2015-06-01 | 9.706 | 14,213 | +2,786 | 0.00% | 137,949 |
| 2015-05-21 | 2015-05-19 | 10.194 | 11,427 | +2,786 | 0.00% | 116,487 |
| 2015-05-20 | 2015-05-18 | 10.553 | 8,641 | -2,786 | 0.00% | 91,188 |
| 2015-04-30 | 2015-04-28 | 9.626 | 11,427 | +93 | 0.00% | 109,996 |
| 2015-04-29 | 2015-04-27 | 9.655 | 11,334 | +2,763 | 0.00% | 109,429 |
| 2015-03-12 | 2015-03-10 | 7.122 | 8,571 | -6,908 | 0.00% | 61,041 |
| 2015-03-05 | 2015-03-03 | 6.239 | 15,479 | -6,908 | 0.00% | 96,570 |
| 2015-02-17 | 2015-02-13 | 6.253 | 22,387 | -12,435 | 0.00% | 139,992 |
| 2015-02-16 | 2015-02-12 | 6.340 | 34,822 | -8,290 | 0.00% | 220,776 |
| 2015-02-13 | 2015-02-11 | 5.906 | 43,112 | +5,526 | 0.00% | 254,614 |
| 2014-12-10 | 2014-12-08 | 4.864 | 37,586 | -13,816 | 0.00% | 182,805 |
| 2014-12-04 | 2014-12-02 | 4.647 | 51,402 | -6,909 | 0.01% | 238,841 |
| 2014-12-03 | 2014-12-01 | 4.487 | 58,311 | +13,817 | 0.01% | 261,659 |
| 2014-10-28 | 2014-10-24 | 4.068 | 44,494 | -9,672 | 0.00% | 180,980 |
| 2014-08-18 | 2014-08-14 | 4.473 | 54,166 | -2,763 | 0.01% | 242,275 |
| 2014-08-14 | 2014-08-12 | 4.198 | 56,929 | +2,763 | 0.01% | 238,977 |
| 2014-08-08 | 2014-08-06 | 4.154 | 54,166 | -20,725 | 0.01% | 225,026 |
| 2014-06-30 | 2014-06-26 | 3.995 | 74,891 | -6,908 | 0.01% | 299,201 |
| 2014-06-23 | 2014-06-19 | 3.778 | 81,799 | +6,908 | 0.01% | 309,038 |
| 2014-06-12 | 2014-06-10 | 3.923 | 74,891 | -9,672 | 0.01% | 293,780 |
| 2014-06-09 | 2014-06-05 | 3.662 | 84,563 | +13,817 | 0.01% | 309,688 |
| 2014-05-30 | 2014-05-28 | 3.865 | 70,746 | -1,730 | 0.01% | 273,424 |
| 2014-05-27 | 2014-05-23 | 3.952 | 72,476 | -20,725 | 0.01% | 286,405 |
| 2014-05-26 | 2014-05-22 | 3.865 | 93,201 | +13,817 | 0.01% | 360,210 |
| 2014-05-02 | 2014-04-29 | 3.894 | 79,384 | +6,908 | 0.01% | 309,107 |
| 2014-04-15 | 2014-04-11 | 4.458 | 72,476 | +13,817 | 0.01% | 323,124 |
| 2014-04-11 | 2014-04-09 | 4.632 | 58,659 | +23,488 | 0.01% | 271,712 |
| 2014-02-10 | 2014-02-06 | 5.486 | 35,171 | -13,816 | 0.00% | 192,951 |
| 2014-02-04 | 2014-01-28 | 5.124 | 48,987 | -6,909 | 0.01% | 251,020 |
| 2014-01-27 | 2014-01-23 | 4.733 | 55,896 | -15,198 | 0.01% | 264,577 |
| 2014-01-22 | 2014-01-20 | 4.574 | 71,094 | +15,198 | 0.01% | 325,195 |
| 2014-01-08 | 2014-01-06 | 4.893 | 55,896 | +6,909 | 0.01% | 273,477 |
| 2014-01-07 | 2014-01-03 | 5.081 | 48,987 | -2,764 | 0.01% | 248,892 |
| 2014-01-03 | 2013-12-31 | 5.211 | 51,751 | -4,145 | 0.01% | 269,678 |
| 2013-12-30 | 2013-12-24 | 5.211 | 55,896 | -5,526 | 0.01% | 291,278 |
| 2013-12-23 | 2013-12-19 | 5.240 | 61,422 | +12,435 | 0.01% | 321,852 |
| 2013-12-17 | 2013-12-13 | 5.385 | 48,987 | +6,908 | 0.01% | 263,783 |
| 2013-12-10 | 2013-12-06 | 5.689 | 42,079 | -20,725 | 0.00% | 239,377 |
| 2013-12-02 | 2013-11-28 | 5.269 | 62,804 | -2,763 | 0.01% | 330,912 |
| 2013-11-29 | 2013-11-27 | 5.356 | 65,567 | -8,290 | 0.01% | 351,165 |
| 2013-11-28 | 2013-11-26 | 5.066 | 73,857 | -4,146 | 0.01% | 374,183 |
| 2013-11-22 | 2013-11-20 | 4.733 | 78,003 | +4,146 | 0.01% | 369,218 |
| 2013-11-20 | 2013-11-18 | 4.893 | 73,857 | +4,145 | 0.01% | 361,353 |
| 2013-11-05 | 2013-11-01 | 4.907 | 69,712 | -20,726 | 0.01% | 342,083 |
| 2013-11-01 | 2013-10-30 | 4.632 | 90,438 | +13,817 | 0.01% | 418,914 |
| 2013-10-28 | 2013-10-24 | 4.922 | 76,621 | +6,909 | 0.01% | 377,095 |
| 2013-10-24 | 2013-10-22 | 4.951 | 69,712 | -6,909 | 0.01% | 345,110 |
| 2013-10-23 | 2013-10-21 | 4.878 | 76,621 | +13,817 | 0.01% | 373,768 |
| 2013-10-21 | 2013-10-17 | 4.965 | 62,804 | +13,817 | 0.01% | 311,821 |
| 2013-10-15 | 2013-10-10 | 5.472 | 48,987 | +6,908 | 0.01% | 268,038 |
| 2013-10-08 | 2013-10-04 | 5.558 | 42,079 | -6,908 | 0.00% | 233,895 |
| 2013-10-02 | 2013-09-27 | 5.385 | 48,987 | +6,908 | 0.01% | 263,783 |
| 2013-09-13 | 2013-09-11 | 5.993 | 42,079 | +6,908 | 0.00% | 252,168 |
| 2013-09-06 | 2013-09-04 | 5.935 | 35,171 | -20,725 | 0.00% | 208,734 |
| 2013-08-29 | 2013-08-27 | 5.240 | 55,896 | +6,909 | 0.01% | 292,896 |
| 2013-08-23 | 2013-08-21 | 5.530 | 48,987 | +20,725 | 0.01% | 270,874 |
| 2013-08-09 | 2013-08-07 | 6.094 | 28,262 | -5,527 | 0.00% | 172,230 |
| 2013-08-07 | 2013-08-05 | 6.109 | 33,789 | +5,527 | 0.00% | 206,401 |
| 2013-08-05 | 2013-08-01 | 7.325 | 28,262 | +3,855 | 0.00% | 207,018 |
| 2013-07-30 | 2013-07-26 | 7.493 | 24,407 | +5,966 | 0.00% | 182,871 |
| 2013-06-26 | 2013-06-24 | 8.012 | 18,441 | +3,580 | 0.00% | 147,753 |
| 2013-05-31 | 2013-05-29 | 10.677 | 14,861 | -5,966 | 0.00% | 158,676 |
| 2013-05-30 | 2013-05-28 | 11.046 | 20,827 | -3,580 | 0.00% | 230,057 |
| 2013-05-13 | 2013-05-09 | 9.906 | 24,407 | +3,580 | 0.00% | 241,783 |
| 2013-05-10 | 2013-05-08 | 10.275 | 20,827 | +5,966 | 0.00% | 213,999 |
| 2013-05-07 | 2013-05-03 | 11.985 | 14,861 | -5,966 | 0.00% | 178,106 |
| 2013-05-06 | 2013-05-02 | 11.884 | 20,827 | -11,932 | 0.00% | 247,512 |
| 2013-04-29 | 2013-04-25 | 10.510 | 32,759 | -7,159 | 0.00% | 344,288 |
| 2013-04-24 | 2013-04-22 | 11.872 | 39,918 | +860 | 0.01% | 473,897 |
| 2013-04-12 | 2013-04-10 | 10.673 | 39,058 | +5,837 | 0.01% | 416,850 |
| 2013-04-08 | 2013-04-03 | 9.970 | 33,221 | +7,005 | 0.00% | 331,221 |
| 2013-03-28 | 2013-03-26 | 10.381 | 26,216 | +5,838 | 0.00% | 272,158 |
| 2013-03-06 | 2013-03-04 | 11.067 | 20,378 | -3,503 | 0.00% | 225,515 |
| 2013-03-05 | 2013-03-01 | 10.878 | 23,881 | -7,005 | 0.00% | 259,782 |
| 2013-03-01 | 2013-02-27 | 10.090 | 30,886 | -5,837 | 0.00% | 311,644 |
| 2013-02-26 | 2013-02-22 | 9.748 | 36,723 | +11,675 | 0.00% | 357,958 |
| 2013-02-18 | 2013-02-14 | 10.604 | 25,048 | -8,173 | 0.00% | 265,611 |
| 2013-02-15 | 2013-02-08 | 10.484 | 33,221 | -1,167 | 0.00% | 348,294 |
| 2013-02-08 | 2013-02-06 | 10.142 | 34,388 | -1,167 | 0.00% | 348,747 |
| 2013-02-06 | 2013-02-04 | 9.833 | 35,555 | -2,335 | 0.00% | 349,619 |
| 2013-02-04 | 2013-01-31 | 9.405 | 37,890 | -1,168 | 0.00% | 356,352 |
| 2013-01-28 | 2013-01-24 | 9.628 | 39,058 | -5,837 | 0.01% | 376,035 |
| 2013-01-24 | 2013-01-22 | 9.336 | 44,895 | -1,168 | 0.01% | 419,157 |
| 2013-01-22 | 2013-01-18 | 8.617 | 46,063 | -29,187 | 0.01% | 396,919 |
| 2013-01-14 | 2013-01-10 | 8.377 | 75,250 | +29,187 | 0.01% | 630,373 |
| 2012-11-05 | 2012-11-01 | 7.538 | 46,063 | -5,837 | 0.01% | 347,206 |
| 2012-11-02 | 2012-10-31 | 7.383 | 51,900 | +5,837 | 0.01% | 383,201 |
| 2012-10-25 | 2012-10-22 | 7.623 | 46,063 | -3,502 | 0.01% | 351,151 |
| 2012-10-22 | 2012-10-18 | 7.726 | 49,565 | -3,503 | 0.01% | 382,943 |
| 2012-10-19 | 2012-10-17 | 7.572 | 53,068 | +7,005 | 0.01% | 401,825 |
| 2012-09-24 | 2012-09-20 | 7.126 | 46,063 | -2,335 | 0.01% | 328,267 |
| 2012-08-28 | 2012-08-24 | 6.741 | 48,398 | +1,291 | 0.01% | 326,247 |
| 2012-07-23 | 2012-07-19 | 5.879 | 47,107 | -19,318 | 0.01% | 276,919 |
| 2012-07-19 | 2012-07-17 | 5.791 | 66,425 | +19,318 | 0.01% | 384,634 |
| 2012-07-18 | 2012-07-16 | 5.879 | 47,107 | -17,045 | 0.01% | 276,919 |
| 2012-07-17 | 2012-07-13 | 5.967 | 64,152 | +17,045 | 0.01% | 382,763 |
| 2012-07-12 | 2012-07-10 | 6.688 | 47,107 | +2,273 | 0.01% | 315,057 |
| 2012-05-11 | 2012-05-09 | 8.529 | 44,834 | -5,682 | 0.01% | 382,368 |
| 2012-05-10 | 2012-05-08 | 8.601 | 50,516 | +7,214 | 0.01% | 434,509 |
| 2012-04-19 | 2012-04-17 | 8.273 | 43,302 | -10,975 | 0.01% | 358,255 |
| 2012-03-29 | 2012-03-27 | 7.636 | 54,277 | -2,195 | 0.01% | 414,436 |
| 2012-03-09 | 2012-03-07 | 6.396 | 56,472 | -3,292 | 0.01% | 361,217 |
| 2012-03-08 | 2012-03-06 | 6.323 | 59,764 | -1,098 | 0.01% | 377,918 |
| 2012-02-14 | 2012-02-10 | 5.977 | 60,862 | -5,487 | 0.01% | 363,788 |
| 2012-02-13 | 2012-02-09 | 5.868 | 66,349 | +1,098 | 0.01% | 389,330 |
| 2011-07-11 | 2011-07-07 | 6.105 | 65,251 | -10,975 | 0.01% | 398,346 |
| 2011-05-06 | 2011-05-04 | 5.667 | 76,226 | -16,463 | 0.01% | 432,008 |
| 2011-04-21 | 2011-04-19 | 5.649 | 92,689 | -5,487 | 0.02% | 523,622 |
| 2011-04-18 | 2011-04-14 | 5.175 | 98,176 | -2,195 | 0.02% | 508,103 |
| 2011-03-25 | 2011-03-23 | 4.374 | 100,371 | -5,488 | 0.02% | 438,983 |
| 2011-03-21 | 2011-03-17 | 4.210 | 105,859 | -10,975 | 0.02% | 445,623 |
| 2011-03-18 | 2011-03-16 | 4.228 | 116,834 | -69,142 | 0.02% | 493,953 |
| 2011-03-17 | 2011-03-15 | 4.374 | 185,976 | +2,195 | 0.03% | 813,385 |
| 2011-03-14 | 2011-03-10 | 5.011 | 183,781 | -14,267 | 0.03% | 921,004 |
| 2011-03-07 | 2011-03-03 | 4.920 | 198,048 | +5,487 | 0.03% | 974,456 |
| 2011-02-17 | 2011-02-15 | 5.467 | 192,561 | +5,488 | 0.03% | 1,052,731 |
| 2011-02-08 | 2011-02-02 | 5.686 | 187,073 | +5,487 | 0.03% | 1,063,638 |
| 2011-02-07 | 2011-01-31 | 5.613 | 181,586 | +5,488 | 0.03% | 1,019,204 |
| 2011-02-01 | 2011-01-28 | 5.704 | 176,098 | +3,292 | 0.03% | 1,004,446 |
| 2011-01-20 | 2011-01-18 | 5.995 | 172,806 | -5,487 | 0.03% | 1,036,055 |
| 2011-01-19 | 2011-01-17 | 5.595 | 178,293 | +5,487 | 0.03% | 997,472 |
| 2011-01-10 | 2011-01-06 | 6.068 | 172,806 | -18,657 | 0.03% | 1,048,651 |
| 2011-01-06 | 2011-01-04 | 5.667 | 191,463 | +2,195 | 0.03% | 1,085,109 |
| 2010-12-13 | 2010-12-09 | 5.868 | 189,268 | -5,488 | 0.03% | 1,110,609 |
| 2010-12-09 | 2010-12-07 | 5.959 | 194,756 | -1,097 | 0.03% | 1,160,557 |
| 2010-12-08 | 2010-12-06 | 5.868 | 195,853 | +16,462 | 0.03% | 1,149,249 |
| 2010-12-03 | 2010-12-01 | 5.613 | 179,391 | +5,488 | 0.03% | 1,006,884 |
| 2010-11-23 | 2010-11-19 | 5.759 | 173,903 | -3,293 | 0.03% | 1,001,434 |
| 2010-11-19 | 2010-11-17 | 5.576 | 177,196 | -2,195 | 0.03% | 988,106 |
| 2010-11-18 | 2010-11-16 | 5.686 | 179,391 | +1,098 | 0.03% | 1,019,960 |
| 2010-11-17 | 2010-11-15 | 5.759 | 178,293 | +5,487 | 0.03% | 1,026,714 |
| 2010-11-16 | 2010-11-12 | 5.868 | 172,806 | -5,487 | 0.03% | 1,014,011 |
| 2010-11-12 | 2010-11-10 | 6.305 | 178,293 | +16,462 | 0.03% | 1,124,187 |
| 2010-11-10 | 2010-11-08 | 6.560 | 161,831 | -5,487 | 0.03% | 1,061,677 |
| 2010-11-09 | 2010-11-05 | 6.560 | 167,318 | +60,362 | 0.03% | 1,097,673 |
| 2010-11-08 | 2010-11-04 | 6.123 | 106,956 | -10,975 | 0.02% | 654,896 |
| 2010-11-04 | 2010-11-02 | 5.904 | 117,931 | -3,293 | 0.02% | 696,307 |
| 2010-11-02 | 2010-10-29 | 5.886 | 121,224 | -5,487 | 0.02% | 713,541 |
| 2010-11-01 | 2010-10-28 | 5.686 | 126,711 | -8,780 | 0.02% | 720,438 |
| 2010-10-27 | 2010-10-25 | 5.813 | 135,491 | +14,267 | 0.02% | 787,642 |
| 2010-10-21 | 2010-10-19 | 6.214 | 121,224 | +5,488 | 0.02% | 753,305 |
| 2010-10-13 | 2010-10-11 | 6.251 | 115,736 | -10,975 | 0.02% | 723,420 |
| 2010-10-12 | 2010-10-08 | 6.396 | 126,711 | +10,975 | 0.02% | 810,493 |
| 2010-10-08 | 2010-10-06 | 6.305 | 115,736 | +5,487 | 0.02% | 729,747 |
| 2010-10-06 | 2010-10-04 | 6.560 | 110,249 | +10,975 | 0.02% | 723,278 |
| 2010-10-05 | 2010-09-30 | 6.597 | 99,274 | -2,195 | 0.02% | 654,896 |
| 2010-10-04 | 2010-09-29 | 6.378 | 101,469 | -6,585 | 0.02% | 647,186 |
| 2010-09-30 | 2010-09-28 | 6.123 | 108,054 | -10,975 | 0.02% | 661,619 |
| 2010-09-24 | 2010-09-21 | 5.522 | 119,029 | -16,462 | 0.02% | 657,239 |
| 2010-09-22 | 2010-09-20 | 5.631 | 135,491 | -3,293 | 0.02% | 762,951 |
| 2010-09-21 | 2010-09-17 | 5.358 | 138,784 | +16,463 | 0.02% | 743,558 |
| 2010-09-16 | 2010-09-14 | 5.431 | 122,321 | +3,292 | 0.02% | 664,271 |
| 2010-09-15 | 2010-09-13 | 5.613 | 119,029 | -8,780 | 0.02% | 668,085 |
| 2010-09-14 | 2010-09-10 | 5.522 | 127,809 | +3,293 | 0.02% | 705,719 |
| 2010-09-10 | 2010-09-08 | 5.649 | 124,516 | +26,340 | 0.02% | 703,420 |
| 2010-09-06 | 2010-09-02 | 4.483 | 98,176 | +7,682 | 0.02% | 440,117 |
| 2010-08-26 | 2010-08-24 | 5.759 | 90,494 | +2,195 | 0.02% | 521,117 |
| 2010-08-09 | 2010-08-05 | 6.761 | 88,299 | -38,412 | 0.01% | 596,977 |
| 2010-08-05 | 2010-08-03 | 6.779 | 126,711 | -5,488 | 0.02% | 858,984 |
| 2010-08-04 | 2010-08-02 | 6.542 | 132,199 | +5,488 | 0.02% | 864,870 |
| 2010-07-30 | 2010-07-28 | 6.159 | 126,711 | -4,390 | 0.02% | 780,475 |
| 2010-07-27 | 2010-07-23 | 6.287 | 131,101 | +25,242 | 0.02% | 824,239 |
| 2010-07-21 | 2010-07-19 | 6.123 | 105,859 | -5,487 | 0.02% | 648,179 |
| 2010-07-20 | 2010-07-16 | 5.722 | 111,346 | +13,170 | 0.02% | 637,136 |
| 2010-07-19 | 2010-07-15 | 6.342 | 98,176 | +13,170 | 0.02% | 622,605 |
| 2010-07-14 | 2010-07-12 | 7.854 | 85,006 | +5,487 | 0.01% | 667,659 |
| 2010-07-07 | 2010-07-05 | 7.162 | 79,519 | -3,292 | 0.01% | 569,497 |
| 2010-07-06 | 2010-07-02 | 7.253 | 82,811 | +6,585 | 0.01% | 600,619 |
| 2010-07-02 | 2010-06-29 | 7.800 | 76,226 | +2,195 | 0.01% | 594,532 |
| 2010-06-29 | 2010-06-25 | 8.929 | 74,031 | +2,195 | 0.01% | 661,055 |
| 2010-06-28 | 2010-06-24 | 9.276 | 71,836 | +4,390 | 0.01% | 666,328 |
| 2010-06-25 | 2010-06-23 | 9.257 | 67,446 | -4,390 | 0.01% | 624,378 |
| 2010-06-23 | 2010-06-21 | 9.585 | 71,836 | +3,292 | 0.01% | 688,582 |
| 2010-06-22 | 2010-06-18 | 9.203 | 68,544 | +3,293 | 0.01% | 630,796 |
| 2010-06-15 | 2010-06-11 | 9.749 | 65,251 | +6,584 | 0.01% | 636,164 |
| 2010-06-14 | 2010-06-10 | 9.895 | 58,667 | -2,195 | 0.01% | 580,526 |
| 2010-06-11 | 2010-06-09 | 10.078 | 60,862 | +2,195 | 0.01% | 613,337 |
| 2010-06-10 | 2010-06-08 | 10.114 | 58,667 | +12,073 | 0.01% | 593,355 |
| 2010-06-08 | 2010-06-04 | 10.223 | 46,594 | +1,097 | 0.01% | 476,344 |
| 2010-05-31 | 2010-05-27 | 9.276 | 45,497 | -5,487 | 0.01% | 422,016 |
| 2010-05-20 | 2010-05-18 | 8.875 | 50,984 | -5,488 | 0.01% | 452,471 |
| 2010-05-14 | 2010-05-12 | 10.351 | 56,472 | +5,488 | 0.01% | 584,534 |
| 2010-05-12 | 2010-05-10 | 10.551 | 50,984 | +5,487 | 0.01% | 537,948 |
| 2010-05-10 | 2010-05-06 | 10.825 | 45,497 | +5,488 | 0.01% | 492,490 |
| 2010-05-06 | 2010-05-04 | 11.626 | 40,009 | -7,683 | 0.01% | 465,164 |
| 2010-05-04 | 2010-04-30 | 11.630 | 47,692 | +910 | 0.01% | 554,643 |
| 2010-05-03 | 2010-04-29 | 11.574 | 46,782 | +13,995 | 0.01% | 541,452 |
| 2010-04-29 | 2010-04-27 | 12.540 | 32,787 | +5,383 | 0.01% | 411,149 |
| 2010-04-22 | 2010-04-20 | 14.026 | 27,404 | -5,383 | 0.00% | 384,374 |
| 2010-04-14 | 2010-04-12 | 15.122 | 32,787 | +3,230 | 0.01% | 495,815 |
| 2010-04-09 | 2010-04-07 | 15.921 | 29,557 | -1,076 | 0.01% | 470,581 |
| 2010-04-08 | 2010-04-01 | 15.773 | 30,633 | -4,307 | 0.01% | 483,160 |
| 2010-04-01 | 2010-03-30 | 14.899 | 34,940 | +2,153 | 0.01% | 520,584 |
| 2010-03-31 | 2010-03-29 | 14.565 | 32,787 | -2,153 | 0.01% | 477,542 |
| 2010-03-29 | 2010-03-25 | 14.881 | 34,940 | -2,153 | 0.01% | 519,935 |
| 2010-03-26 | 2010-03-24 | 14.509 | 37,093 | -5,383 | 0.01% | 538,191 |
| 2010-03-25 | 2010-03-23 | 14.714 | 42,476 | +8,613 | 0.01% | 624,974 |
| 2010-03-24 | 2010-03-22 | 15.011 | 33,863 | -5,383 | 0.01% | 508,312 |
| 2010-03-22 | 2010-03-18 | 15.512 | 39,246 | -10,765 | 0.01% | 608,801 |
| 2010-03-18 | 2010-03-16 | 14.119 | 50,011 | +2,153 | 0.01% | 706,110 |
| 2010-03-17 | 2010-03-15 | 14.305 | 47,858 | +5,382 | 0.01% | 684,603 |
| 2010-03-16 | 2010-03-12 | 14.584 | 42,476 | +6,460 | 0.01% | 619,451 |
| 2010-03-15 | 2010-03-11 | 14.881 | 36,016 | +5,383 | 0.01% | 535,947 |
| 2010-03-12 | 2010-03-10 | 15.587 | 30,633 | -3,230 | 0.01% | 477,469 |
| 2010-03-11 | 2010-03-09 | 15.773 | 33,863 | -7,536 | 0.01% | 534,105 |
| 2010-03-05 | 2010-03-03 | 14.546 | 41,399 | +3,230 | 0.01% | 602,206 |
| 2010-02-24 | 2010-02-22 | 15.048 | 38,169 | +5,382 | 0.01% | 574,367 |
| 2010-02-23 | 2010-02-19 | 14.509 | 32,787 | -3,229 | 0.01% | 475,714 |
| 2010-02-18 | 2010-02-12 | 13.525 | 36,016 | -2,153 | 0.01% | 487,102 |
| 2010-02-17 | 2010-02-11 | 12.837 | 38,169 | -1,077 | 0.01% | 489,984 |
| 2010-02-10 | 2010-02-08 | 11.295 | 39,246 | +1,077 | 0.01% | 443,295 |
| 2010-02-05 | 2010-02-03 | 13.097 | 38,169 | -4,307 | 0.01% | 499,912 |
| 2010-02-04 | 2010-02-02 | 12.076 | 42,476 | -1,076 | 0.01% | 512,921 |
| 2010-01-29 | 2010-01-27 | 10.682 | 43,552 | +5,383 | 0.01% | 465,232 |
| 2010-01-21 | 2010-01-19 | 14.788 | 38,169 | +1,076 | 0.01% | 564,439 |
| 2010-01-20 | 2010-01-18 | 15.234 | 37,093 | +2,153 | 0.01% | 565,066 |
| 2010-01-19 | 2010-01-15 | 15.605 | 34,940 | -1,076 | 0.01% | 545,250 |
| 2010-01-11 | 2010-01-07 | 15.810 | 36,016 | +1,076 | 0.01% | 569,401 |
| 2009-12-28 | 2009-12-22 | 14.844 | 34,940 | -1,076 | 0.01% | 518,637 |
| 2009-12-09 | 2009-12-07 | 14.899 | 36,016 | -2,153 | 0.01% | 536,616 |
| 2009-12-07 | 2009-12-03 | 15.457 | 38,169 | -3,230 | 0.01% | 589,967 |
| 2009-12-04 | 2009-12-02 | 14.491 | 41,399 | +2,153 | 0.01% | 599,899 |
| 2009-11-17 | 2009-11-13 | 13.878 | 39,246 | -4,037 | 0.01% | 544,640 |
| 2009-11-10 | 2009-11-06 | 13.859 | 43,283 | -2,429 | 0.01% | 599,860 |
| 2009-10-13 | 2009-10-09 | 9.512 | 45,712 | -8,613 | 0.01% | 434,804 |
| 2009-10-05 | 2009-09-30 | 8.249 | 54,325 | -3,238 | 0.01% | 448,101 |
| 2009-09-23 | 2009-09-21 | 7.190 | 57,563 | -3,230 | 0.01% | 413,855 |
| 2009-09-21 | 2009-09-17 | 7.264 | 60,793 | +10,765 | 0.01% | 441,595 |
| 2009-08-11 | 2009-08-07 | 7.431 | 50,028 | -107 | 0.01% | 371,763 |
| 2009-08-10 | 2009-08-06 | 7.617 | 50,135 | -2,692 | 0.01% | 381,872 |
| 2009-07-28 | 2009-07-24 | 7.673 | 52,827 | -2,153 | 0.01% | 405,321 |
| 2009-07-15 | 2009-07-13 | 6.186 | 54,980 | -21,531 | 0.01% | 340,128 |
| 2009-07-03 | 2009-06-30 | 5.536 | 76,511 | -3,229 | 0.01% | 423,578 |
| 2009-07-02 | 2009-06-29 | 5.685 | 79,740 | +10,765 | 0.01% | 453,306 |
| 2009-06-11 | 2009-06-09 | 4.440 | 68,975 | -12,919 | 0.01% | 306,255 |
| 2009-05-20 | 2009-05-18 | 3.660 | 81,894 | +16,149 | 0.01% | 299,717 |
| 2009-05-15 | 2009-05-13 | 3.381 | 65,745 | -21,531 | 0.01% | 222,294 |
| 2009-05-08 | 2009-05-06 | 3.177 | 87,276 | -5,383 | 0.02% | 277,258 |
| 2009-05-07 | 2009-05-05 | 3.121 | 92,659 | +5,383 | 0.02% | 289,195 |
| 2009-04-20 | 2009-04-16 | 2.638 | 87,276 | -10,766 | 0.02% | 230,238 |
| 2009-04-17 | 2009-04-15 | 2.415 | 98,042 | +10,766 | 0.02% | 236,782 |
| 2009-02-19 | 2009-02-17 | 2.155 | 87,276 | -1,077 | 0.02% | 188,082 |
| 2009-02-16 | 2009-02-12 | 2.155 | 88,353 | +1,077 | 0.02% | 190,403 |
| 2009-02-12 | 2009-02-10 | 2.081 | 87,276 | -785,493 | 0.02% | 181,596 |
| 2009-01-29 | 2009-01-22 | 0.646 | 872,769 | +785,492 | 0.16% | 563,751 |
| 2009-01-23 | 2009-01-21 | 0.630 | 87,277 | -213,945 | 0.02% | 54,966 |
| 2009-01-07 | 2009-01-05 | 0.727 | 301,222 | +37,156 | 0.02% | 218,891 |
| 2008-12-18 | 2008-12-16 | 0.630 | 264,066 | -18,578 | 0.01% | 166,305 |
| 2008-12-17 | 2008-12-15 | 0.689 | 282,644 | -3,715 | 0.01% | 194,740 |
| 2008-10-09 | 2008-10-06 | 0.759 | 286,359 | -18,578 | 0.02% | 217,338 |
| 2008-10-06 | 2008-10-02 | 0.748 | 304,937 | +18,578 | 0.02% | 228,156 |
| 2008-09-03 | 2008-09-01 | 1.125 | 286,359 | -11,147 | 0.02% | 322,154 |
| 2008-05-30 | 2008-05-28 | 1.911 | 297,506 | -18,578 | 0.03% | 568,500 |
| 2008-05-19 | 2008-05-15 | 2.180 | 316,084 | +18,578 | 0.03% | 689,071 |
| 2008-05-06 | 2008-05-02 | 2.099 | 297,506 | +9,289 | 0.03% | 624,549 |
| 2008-05-05 | 2008-04-30 | 2.180 | 288,217 | -37,156 | 0.03% | 628,320 |
| 2008-03-19 | 2008-03-17 | 1.776 | 325,373 | +37,156 | 0.03% | 577,966 |
| 2008-01-02 | 2007-12-27 | 2.745 | 288,217 | +18,578 | 0.03% | 791,218 |
| 2007-12-28 | 2007-12-24 | 2.853 | 269,639 | -37,156 | 0.02% | 769,246 |
| 2007-12-21 | 2007-12-19 | 2.422 | 306,795 | -37,155 | 0.03% | 743,134 |
| 2007-11-06 | 2007-11-02 | 2.907 | 343,950 | -3,716 | 0.03% | 999,760 |
| 2007-11-05 | 2007-11-01 | 2.907 | 347,666 | -24,151 | 0.03% | 1,010,561 |
| 2007-11-02 | 2007-10-31 | 2.907 | 371,817 | -5,573 | 0.03% | 1,080,761 |
| 2007-11-01 | 2007-10-30 | 3.014 | 377,390 | +5,573 | 0.03% | 1,137,588 |
| 2007-10-30 | 2007-10-26 | 2.745 | 371,817 | -1,858 | 0.03% | 1,020,718 |
| 2007-10-15 | 2007-10-11 | 3.014 | 373,675 | +9,289 | 0.03% | 1,126,390 |
| 2007-10-12 | 2007-10-10 | 3.068 | 364,386 | +18,578 | 0.03% | 1,118,003 |
| 2007-10-05 | 2007-10-03 | 2.853 | 345,808 | -9,289 | 0.03% | 986,546 |
| 2007-10-03 | 2007-09-28 | 2.503 | 355,097 | +9,289 | 0.03% | 888,805 |
| 2007-09-25 | 2007-09-21 | 2.503 | 345,808 | -18,578 | 0.03% | 865,555 |
| 2007-09-20 | 2007-09-18 | 2.530 | 364,386 | +7,431 | 0.03% | 921,862 |
| 2007-09-13 | 2007-09-11 | 2.530 | 356,955 | -11,147 | 0.03% | 903,063 |
| 2007-09-12 | 2007-09-10 | 2.530 | 368,102 | +3,716 | 0.03% | 931,263 |
| 2007-09-11 | 2007-09-07 | 2.530 | 364,386 | +18,578 | 0.03% | 921,862 |
| 2007-09-07 | 2007-09-05 | 2.584 | 345,808 | -18,578 | 0.03% | 893,476 |
| 2007-09-04 | 2007-08-31 | 2.584 | 364,386 | +14,862 | 0.03% | 941,476 |
| 2007-08-30 | 2007-08-28 | 2.664 | 349,524 | -5,573 | 0.03% | 931,298 |
| 2007-08-29 | 2007-08-27 | 2.799 | 355,097 | +11,147 | 0.03% | 993,932 |
| 2007-08-28 | 2007-08-24 | 2.584 | 343,950 | -1,858 | 0.03% | 888,675 |
| 2007-08-24 | 2007-08-22 | 2.557 | 345,808 | +9,289 | 0.03% | 884,169 |
| 2007-08-22 | 2007-08-20 | 2.476 | 336,519 | +9,289 | 0.03% | 833,247 |
| 2007-08-14 | 2007-08-10 | 2.503 | 327,230 | -7,432 | 0.03% | 819,054 |
| 2007-08-08 | 2007-08-06 | 2.638 | 334,662 | +18,578 | 0.03% | 882,692 |
| 2007-07-30 | 2007-07-26 | 3.283 | 316,084 | -43,658 | 0.03% | 1,037,860 |
| 2007-07-27 | 2007-07-25 | 3.176 | 359,742 | -18,577 | 0.03% | 1,142,483 |
| 2007-07-24 | 2007-07-20 | 3.337 | 378,319 | -18,578 | 0.03% | 1,262,573 |
| 2007-07-23 | 2007-07-19 | 3.230 | 396,897 | -18,578 | 0.04% | 1,281,845 |
| 2007-07-20 | 2007-07-18 | 3.122 | 415,475 | +55,733 | 0.04% | 1,297,118 |
| 2007-07-19 | 2007-07-17 | 3.283 | 359,742 | +18,578 | 0.03% | 1,181,211 |
| 2007-07-18 | 2007-07-16 | 3.391 | 341,164 | +3,716 | 0.03% | 1,156,939 |
| 2007-07-16 | 2007-07-12 | 3.660 | 337,448 | +141,638 | 0.03% | 1,235,157 |
| 2007-07-13 | 2007-07-11 | 3.714 | 195,810 | -9,289 | 0.03% | 727,261 |
| 2007-07-12 | 2007-07-10 | 3.445 | 205,099 | +9,289 | 0.03% | 706,562 |
| 2007-07-11 | 2007-07-09 | 3.499 | 195,810 | +3,716 | 0.03% | 685,101 |
| 2007-07-10 | 2007-07-06 | 3.391 | 192,094 | +3,715 | 0.03% | 651,420 |
| 2007-07-05 | 2007-07-03 | 3.230 | 188,379 | +1,858 | 0.03% | 608,401 |
| 2007-07-04 | 2007-06-29 | 3.337 | 186,521 | +3,716 | 0.03% | 622,481 |
| 2007-06-28 | 2007-06-26 | 3.553 | 182,805 | +18,578 | 0.03% | 649,439 |
| 2007-06-26 | 2007-06-22 | 4.091 | 164,227 | 0.02% | 671,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy