History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 421,238,306 | +0 | 16.71% | 4,385,090,765 |
| 2025-10-13 | 2025-10-09 | 10.790 | 421,238,306 | +0 | 16.71% | 4,545,161,322 |
| 2025-10-10 | 2025-10-08 | 10.660 | 421,238,306 | +53,001 | 16.71% | 4,490,400,342 |
| 2025-10-09 | 2025-10-06 | 10.790 | 421,185,305 | -161,000 | 16.71% | 4,544,589,441 |
| 2025-10-08 | 2025-10-03 | 11.280 | 421,346,305 | +169,005 | 16.71% | 4,752,786,320 |
| 2025-10-06 | 2025-10-02 | 10.650 | 421,177,300 | -8,999 | 16.71% | 4,485,538,245 |
| 2025-10-03 | 2025-09-30 | 10.500 | 421,186,299 | -207,000 | 16.71% | 4,422,456,140 |
| 2025-10-02 | 2025-09-29 | 10.430 | 421,393,299 | -19,000 | 16.72% | 4,395,132,109 |
| 2025-09-30 | 2025-09-26 | 10.450 | 421,412,299 | +16,000 | 16.72% | 4,403,758,525 |
| 2025-09-29 | 2025-09-25 | 10.500 | 421,396,299 | -60,000 | 16.72% | 4,424,661,140 |
| 2025-09-26 | 2025-09-24 | 10.740 | 421,456,299 | +45,000 | 16.72% | 4,526,440,651 |
| 2025-09-25 | 2025-09-23 | 10.050 | 421,411,299 | -5,672 | 16.72% | 4,235,183,555 |
| 2025-09-24 | 2025-09-22 | 10.040 | 421,416,971 | -501,000 | 16.72% | 4,231,026,389 |
| 2025-09-23 | 2025-09-19 | 10.160 | 421,917,971 | -963,000 | 16.74% | 4,286,686,585 |
| 2025-09-22 | 2025-09-18 | 10.200 | 422,880,971 | -648,000 | 16.77% | 4,313,385,904 |
| 2025-09-19 | 2025-09-17 | 9.970 | 423,528,971 | +399,000 | 16.80% | 4,222,583,841 |
| 2025-09-18 | 2025-09-16 | 9.840 | 423,129,971 | +375,000 | 16.78% | 4,163,598,915 |
| 2025-09-17 | 2025-09-15 | 9.940 | 422,754,971 | +62,000 | 16.77% | 4,202,184,412 |
| 2025-09-16 | 2025-09-12 | 10.060 | 422,692,971 | -2,043,000 | 16.77% | 4,252,291,288 |
| 2025-09-15 | 2025-09-11 | 10.380 | 424,735,971 | -68,000 | 16.85% | 4,408,759,379 |
| 2025-09-12 | 2025-09-10 | 10.370 | 424,803,971 | -258,000 | 16.85% | 4,405,217,179 |
| 2025-09-11 | 2025-09-09 | 10.320 | 425,061,971 | +128,000 | 16.86% | 4,386,639,541 |
| 2025-09-10 | 2025-09-08 | 10.420 | 424,933,971 | +308,000 | 16.86% | 4,427,811,978 |
| 2025-09-09 | 2025-09-05 | 10.540 | 424,625,971 | -94,000 | 16.84% | 4,475,557,734 |
| 2025-09-08 | 2025-09-04 | 10.150 | 424,719,971 | -409,000 | 16.85% | 4,310,907,706 |
| 2025-09-05 | 2025-09-03 | 10.080 | 425,128,971 | +1,705,566 | 16.86% | 4,285,300,028 |
| 2025-09-04 | 2025-09-02 | 9.990 | 423,423,405 | -153,000 | 16.80% | 4,229,999,816 |
| 2025-09-03 | 2025-09-01 | 10.060 | 423,576,405 | -792,000 | 16.80% | 4,261,178,634 |
| 2025-09-02 | 2025-08-29 | 10.720 | 424,368,405 | -84,000 | 16.83% | 4,549,229,302 |
| 2025-09-01 | 2025-08-28 | 10.500 | 424,452,405 | +274,000 | 16.84% | 4,456,750,252 |
| 2025-08-29 | 2025-08-27 | 10.880 | 424,178,405 | +194,000 | 16.83% | 4,615,061,046 |
| 2025-08-28 | 2025-08-26 | 10.180 | 423,984,405 | +279,000 | 16.82% | 4,316,161,243 |
| 2025-08-27 | 2025-08-25 | 9.700 | 423,705,405 | +455,000 | 16.81% | 4,109,942,428 |
| 2025-08-26 | 2025-08-22 | 9.380 | 423,250,405 | +296,000 | 16.79% | 3,970,088,799 |
| 2025-08-25 | 2025-08-21 | 9.520 | 422,954,405 | -27,000 | 16.78% | 4,026,525,936 |
| 2025-08-22 | 2025-08-20 | 9.490 | 422,981,405 | -1,567,000 | 16.78% | 4,014,093,533 |
| 2025-08-21 | 2025-08-19 | 9.370 | 424,548,405 | +10,000 | 16.84% | 3,978,018,555 |
| 2025-08-20 | 2025-08-18 | 9.450 | 424,538,405 | -268,000 | 16.84% | 4,011,887,927 |
| 2025-08-19 | 2025-08-15 | 9.460 | 424,806,405 | -54,000 | 16.85% | 4,018,668,591 |
| 2025-08-18 | 2025-08-14 | 9.570 | 424,860,405 | -508,000 | 16.85% | 4,065,914,076 |
| 2025-08-15 | 2025-08-13 | 9.550 | 425,368,405 | +509,000 | 16.87% | 4,062,268,268 |
| 2025-08-14 | 2025-08-12 | 9.550 | 424,859,405 | -463,000 | 16.85% | 4,057,407,318 |
| 2025-08-13 | 2025-08-11 | 9.560 | 425,322,405 | +131,056 | 16.87% | 4,066,082,192 |
| 2025-08-12 | 2025-08-08 | 9.870 | 425,191,349 | +303,000 | 16.87% | 4,196,638,615 |
| 2025-08-11 | 2025-08-07 | 10.030 | 424,888,349 | +481,000 | 16.85% | 4,261,630,140 |
| 2025-08-08 | 2025-08-06 | 10.080 | 424,407,349 | -658,000 | 16.84% | 4,278,026,078 |
| 2025-08-07 | 2025-08-05 | 10.380 | 425,065,349 | -378,000 | 16.86% | 4,412,178,323 |
| 2025-08-06 | 2025-08-04 | 10.240 | 425,443,349 | -1,150,000 | 16.88% | 4,356,539,894 |
| 2025-08-05 | 2025-08-01 | 9.970 | 426,593,349 | +722,000 | 16.92% | 4,253,135,690 |
| 2025-08-04 | 2025-07-31 | 10.160 | 425,871,349 | +440,944 | 16.89% | 4,326,852,906 |
| 2025-08-01 | 2025-07-30 | 10.420 | 425,430,405 | -191,000 | 16.88% | 4,432,984,820 |
| 2025-07-31 | 2025-07-29 | 10.340 | 425,621,405 | -1,223,000 | 16.88% | 4,400,925,328 |
| 2025-07-30 | 2025-07-28 | 9.890 | 426,844,405 | +371,000 | 16.93% | 4,221,491,165 |
| 2025-07-29 | 2025-07-25 | 9.410 | 426,473,405 | +1,940,000 | 16.92% | 4,013,114,741 |
| 2025-07-28 | 2025-07-24 | 9.690 | 424,533,405 | -1,800,000 | 16.84% | 4,113,728,694 |
| 2025-07-25 | 2025-07-23 | 9.810 | 426,333,405 | -111,000 | 16.91% | 4,182,330,703 |
| 2025-07-24 | 2025-07-22 | 10.280 | 426,444,405 | +125,000 | 16.92% | 4,383,848,483 |
| 2025-07-23 | 2025-07-21 | 9.900 | 426,319,405 | -2,806,000 | 16.91% | 4,220,562,110 |
| 2025-07-22 | 2025-07-18 | 10.580 | 429,125,405 | +1,741,000 | 17.02% | 4,540,146,785 |
| 2025-07-21 | 2025-07-17 | 10.680 | 427,384,405 | +1,113,000 | 16.95% | 4,564,465,445 |
| 2025-07-18 | 2025-07-16 | 10.080 | 426,271,405 | -263,000 | 16.91% | 4,296,815,762 |
| 2025-07-17 | 2025-07-15 | 10.020 | 426,534,405 | -1,221,651 | 16.92% | 4,273,874,738 |
| 2025-07-16 | 2025-07-14 | 9.950 | 427,756,056 | -2,135,000 | 16.97% | 4,256,172,757 |
| 2025-07-15 | 2025-07-11 | 9.980 | 429,891,056 | +203,200 | 17.05% | 4,290,312,739 |
| 2025-07-14 | 2025-07-10 | 10.428 | 429,687,856 | -68,000 | 17.04% | 4,480,930,095 |
| 2025-07-11 | 2025-07-09 | 10.232 | 429,755,856 | +13,509,493 | 17.05% | 4,397,331,158 |
| 2025-07-10 | 2025-07-08 | 10.470 | 416,246,363 | +857,135 | 17.05% | 4,357,948,786 |
| 2025-07-09 | 2025-07-07 | 9.809 | 415,389,228 | -20,338 | 17.01% | 4,074,483,380 |
| 2025-07-08 | 2025-07-04 | 9.933 | 415,409,566 | +1,278,439 | 17.01% | 4,126,152,551 |
| 2025-07-07 | 2025-07-03 | 10.346 | 414,131,127 | -231,475 | 16.96% | 4,284,491,752 |
| 2025-07-04 | 2025-07-02 | 10.057 | 414,362,602 | -17,433 | 16.97% | 4,167,093,295 |
| 2025-07-03 | 2025-06-30 | 9.850 | 414,380,035 | -992,858 | 16.97% | 4,081,698,415 |
| 2025-07-02 | 2025-06-27 | 9.644 | 415,372,893 | +787,403 | 17.01% | 4,005,702,974 |
| 2025-06-30 | 2025-06-26 | 9.551 | 414,585,490 | -18,402 | 16.98% | 3,959,583,869 |
| 2025-06-27 | 2025-06-25 | 9.675 | 414,603,892 | -58,111 | 16.98% | 4,011,129,475 |
| 2025-06-26 | 2025-06-24 | 9.840 | 414,662,003 | -121,064 | 16.98% | 4,080,194,416 |
| 2025-06-25 | 2025-06-23 | 9.644 | 414,783,067 | +543,337 | 16.99% | 4,000,014,909 |
| 2025-06-24 | 2025-06-20 | 9.633 | 414,239,730 | +2,731,212 | 16.97% | 3,990,498,106 |
| 2025-06-23 | 2025-06-19 | 9.499 | 411,508,518 | -6,780 | 16.85% | 3,908,952,310 |
| 2025-06-20 | 2025-06-18 | 9.799 | 411,515,298 | +6,780 | 16.85% | 4,032,235,718 |
| 2025-06-19 | 2025-06-17 | 9.809 | 411,508,518 | +968 | 16.85% | 4,036,418,146 |
| 2025-06-17 | 2025-06-13 | 9.871 | 411,507,550 | +360,288 | 16.85% | 4,061,901,758 |
| 2025-06-13 | 2025-06-11 | 10.077 | 411,147,262 | -164,648 | 16.84% | 4,143,248,058 |
| 2025-06-12 | 2025-06-10 | 10.005 | 411,311,910 | +385,469 | 16.85% | 4,115,179,444 |
| 2025-06-11 | 2025-06-09 | 10.129 | 410,926,441 | -26,150 | 16.83% | 4,162,237,037 |
| 2025-06-10 | 2025-06-06 | 10.015 | 410,952,591 | -832,923 | 16.83% | 4,115,827,575 |
| 2025-06-09 | 2025-06-05 | 9.964 | 411,785,514 | +42,615 | 16.87% | 4,102,910,971 |
| 2025-06-06 | 2025-06-04 | 10.387 | 411,742,899 | -2,625,644 | 16.86% | 4,276,788,898 |
| 2025-06-05 | 2025-06-03 | 10.697 | 414,368,543 | +3,382,054 | 16.97% | 4,432,413,296 |
| 2025-06-04 | 2025-06-02 | 10.655 | 410,986,489 | -3,383,991 | 16.83% | 4,379,262,290 |
| 2025-06-03 | 2025-05-30 | 10.552 | 414,370,480 | +3,488,617 | 16.97% | 4,372,536,259 |
| 2025-06-02 | 2025-05-29 | 10.655 | 410,881,863 | -13,559 | 16.83% | 4,378,147,449 |
| 2025-05-30 | 2025-05-28 | 10.717 | 410,895,422 | -6,780 | 16.83% | 4,403,747,112 |
| 2025-05-29 | 2025-05-27 | 10.655 | 410,902,202 | -356,413 | 16.83% | 4,378,364,171 |
| 2025-05-28 | 2025-05-26 | 10.594 | 411,258,615 | -633,409 | 16.84% | 4,356,684,240 |
| 2025-05-27 | 2025-05-23 | 11.110 | 411,892,024 | -3,298,717 | 16.87% | 4,576,035,330 |
| 2025-05-26 | 2025-05-22 | 11.192 | 415,190,741 | -80,431 | 17.01% | 4,646,978,439 |
| 2025-05-22 | 2025-05-20 | 11.399 | 415,271,172 | +344,791 | 17.01% | 4,733,632,873 |
| 2025-05-21 | 2025-05-19 | 11.110 | 414,926,381 | -789,561 | 16.99% | 4,609,746,410 |
| 2025-05-20 | 2025-05-16 | 10.573 | 415,715,942 | +785,466 | 17.03% | 4,395,318,502 |
| 2025-05-16 | 2025-05-14 | 10.759 | 414,930,476 | -6,780 | 16.99% | 4,464,129,335 |
| 2025-05-15 | 2025-05-13 | 10.759 | 414,937,256 | +4,843 | 16.99% | 4,464,202,279 |
| 2025-05-14 | 2025-05-12 | 11.007 | 414,932,413 | +1,102,390 | 16.99% | 4,566,971,292 |
| 2025-05-13 | 2025-05-09 | 10.614 | 413,830,023 | -53,268 | 16.95% | 4,392,470,213 |
| 2025-05-12 | 2025-05-08 | 10.129 | 413,883,291 | -559,801 | 16.95% | 4,192,186,706 |
| 2025-05-09 | 2025-05-07 | 9.912 | 414,443,092 | +517,187 | 16.97% | 4,107,994,500 |
| 2025-05-08 | 2025-05-06 | 10.242 | 413,925,905 | +41,646 | 16.95% | 4,239,630,369 |
| 2025-05-07 | 2025-05-02 | 10.284 | 413,884,259 | +449,391 | 16.95% | 4,256,297,375 |
| 2025-05-06 | 2025-04-30 | 10.129 | 413,434,868 | +323,484 | 16.93% | 4,187,644,669 |
| 2025-05-02 | 2025-04-29 | 9.984 | 413,111,384 | -403,871 | 16.92% | 4,124,652,376 |
| 2025-04-30 | 2025-04-28 | 9.747 | 413,515,255 | +568,518 | 16.94% | 4,030,484,407 |
| 2025-04-29 | 2025-04-25 | 9.138 | 412,946,737 | -325,421 | 16.91% | 3,773,384,184 |
| 2025-04-28 | 2025-04-24 | 9.509 | 413,272,158 | -599,187 | 16.93% | 3,929,972,338 |
| 2025-04-25 | 2025-04-23 | 9.127 | 413,871,345 | +308,956 | 16.95% | 3,777,559,719 |
| 2025-04-24 | 2025-04-22 | 8.632 | 413,562,389 | +399,028 | 16.94% | 3,569,776,516 |
| 2025-04-23 | 2025-04-17 | 8.415 | 413,163,361 | +650,842 | 16.92% | 3,476,747,297 |
| 2025-04-22 | 2025-04-16 | 8.343 | 412,512,519 | -516,218 | 16.90% | 3,441,455,904 |
| 2025-04-17 | 2025-04-15 | 8.436 | 413,028,737 | +1,322,991 | 16.92% | 3,484,143,559 |
| 2025-04-16 | 2025-04-14 | 8.363 | 411,705,746 | +2,743,803 | 16.86% | 3,443,227,058 |
| 2025-04-14 | 2025-04-10 | 8.498 | 408,961,943 | +1,200,958 | 16.75% | 3,475,173,133 |
| 2025-04-11 | 2025-04-09 | 6.753 | 407,760,985 | -9,685 | 16.70% | 2,753,449,612 |
| 2025-04-10 | 2025-04-08 | 6.866 | 407,770,670 | -287,649 | 16.70% | 2,799,827,954 |
| 2025-04-09 | 2025-04-07 | 7.011 | 408,058,319 | +287,650 | 16.71% | 2,860,788,331 |
| 2025-04-08 | 2025-04-03 | 8.467 | 407,770,669 | -605,322 | 16.70% | 3,452,419,424 |
| 2025-04-07 | 2025-04-02 | 9.324 | 408,375,991 | +350,603 | 16.73% | 3,807,515,386 |
| 2025-04-03 | 2025-04-01 | 9.561 | 408,025,388 | -401,934 | 16.71% | 3,901,143,165 |
| 2025-04-02 | 2025-03-31 | 9.675 | 408,427,322 | -964,641 | 16.73% | 3,951,373,592 |
| 2025-03-31 | 2025-03-27 | 9.530 | 409,391,963 | +15,496 | 16.77% | 3,901,528,007 |
| 2025-03-28 | 2025-03-26 | 9.148 | 409,376,467 | -952,050 | 16.77% | 3,744,986,969 |
| 2025-03-27 | 2025-03-25 | 9.107 | 410,328,517 | -3,157,358 | 16.81% | 3,736,749,637 |
| 2025-03-26 | 2025-03-24 | 9.189 | 413,485,875 | +665,370 | 16.94% | 3,799,657,054 |
| 2025-03-25 | 2025-03-21 | 8.095 | 412,820,505 | -194 | 16.91% | 3,341,727,547 |
| 2025-03-24 | 2025-03-20 | 8.559 | 412,820,699 | -417,430 | 16.91% | 3,533,537,549 |
| 2025-03-21 | 2025-03-19 | 8.291 | 413,238,129 | +10,654 | 16.93% | 3,426,175,831 |
| 2025-03-20 | 2025-03-18 | 8.177 | 413,227,475 | +5,811 | 16.92% | 3,379,154,792 |
| 2025-03-18 | 2025-03-14 | 7.744 | 413,221,664 | -89,104 | 16.92% | 3,199,912,191 |
| 2025-03-17 | 2025-03-13 | 7.620 | 413,310,768 | +89,104 | 16.93% | 3,149,392,560 |
| 2025-03-13 | 2025-03-11 | 7.775 | 413,221,664 | +20,339 | 16.92% | 3,212,711,839 |
| 2025-03-11 | 2025-03-07 | 7.527 | 413,201,325 | -78,450 | 16.92% | 3,110,161,558 |
| 2025-03-10 | 2025-03-06 | 7.785 | 413,279,775 | -285,712 | 16.93% | 3,217,430,790 |
| 2025-03-06 | 2025-03-04 | 7.486 | 413,565,487 | +364,162 | 16.94% | 3,095,822,203 |
| 2025-03-04 | 2025-02-28 | 7.290 | 413,201,325 | +35,835 | 16.92% | 3,012,035,747 |
| 2025-03-03 | 2025-02-27 | 7.857 | 413,165,490 | +100,782 | 16.92% | 3,246,402,855 |
| 2025-02-28 | 2025-02-26 | 7.754 | 413,064,708 | -74,575 | 16.92% | 3,202,961,681 |
| 2025-02-27 | 2025-02-25 | 7.857 | 413,139,283 | -55,206 | 16.92% | 3,246,196,936 |
| 2025-02-26 | 2025-02-24 | 7.868 | 413,194,489 | +155,931 | 16.92% | 3,250,896,980 |
| 2025-02-25 | 2025-02-21 | 8.012 | 413,038,558 | -35,835 | 16.92% | 3,309,375,386 |
| 2025-02-24 | 2025-02-20 | 7.806 | 413,074,393 | -90,072 | 16.92% | 3,224,361,925 |
| 2025-02-21 | 2025-02-19 | 7.764 | 413,164,465 | -383,532 | 16.92% | 3,208,001,170 |
| 2025-02-20 | 2025-02-18 | 7.579 | 413,547,997 | -4,308,922 | 16.94% | 3,134,120,549 |
| 2025-02-19 | 2025-02-17 | 6.794 | 417,856,919 | +1,937 | 17.11% | 2,838,881,121 |
| 2025-02-18 | 2025-02-14 | 6.804 | 417,854,982 | -88,135 | 17.11% | 2,843,182,350 |
| 2025-02-17 | 2025-02-13 | 6.773 | 417,943,117 | -45,520 | 17.12% | 2,830,836,144 |
| 2025-02-14 | 2025-02-12 | 7.093 | 417,988,637 | -1,078,047 | 17.12% | 2,964,933,302 |
| 2025-02-13 | 2025-02-11 | 6.959 | 419,066,684 | -147,215 | 17.16% | 2,916,330,551 |
| 2025-02-12 | 2025-02-10 | 7.145 | 419,213,899 | -81,355 | 17.17% | 2,995,266,595 |
| 2025-02-10 | 2025-02-06 | 6.928 | 419,295,254 | -64,890 | 17.17% | 2,904,933,414 |
| 2025-02-07 | 2025-02-05 | 7.021 | 419,360,144 | -408,714 | 17.18% | 2,944,352,350 |
| 2025-02-05 | 2025-02-03 | 6.938 | 419,768,858 | +31,961 | 17.19% | 2,912,548,756 |
| 2025-02-04 | 2025-01-28 | 7.000 | 419,736,897 | -83,292 | 17.19% | 2,938,329,915 |
| 2025-02-03 | 2025-01-24 | 7.083 | 419,820,189 | -99,757 | 17.19% | 2,973,590,433 |
| 2025-01-27 | 2025-01-23 | 6.918 | 419,919,946 | +14,528 | 17.20% | 2,904,925,654 |
| 2025-01-24 | 2025-01-22 | 7.248 | 419,905,418 | -735,781 | 17.20% | 3,043,563,070 |
| 2025-01-23 | 2025-01-21 | 7.259 | 420,641,199 | +105,083 | 17.23% | 3,053,239,322 |
| 2025-01-22 | 2025-01-20 | 6.763 | 420,536,116 | +907,498 | 17.22% | 2,844,057,121 |
| 2025-01-21 | 2025-01-17 | 6.835 | 419,628,618 | +121,259 | 17.19% | 2,868,248,687 |
| 2025-01-20 | 2025-01-16 | 6.464 | 419,507,359 | -38,740 | 17.18% | 2,711,487,659 |
| 2025-01-17 | 2025-01-15 | 5.999 | 419,546,099 | -95,883 | 17.18% | 2,516,804,808 |
| 2025-01-16 | 2025-01-14 | 6.020 | 419,641,982 | +53,268 | 17.19% | 2,526,045,678 |
| 2025-01-15 | 2025-01-13 | 5.927 | 419,588,714 | -206,293 | 17.19% | 2,486,734,421 |
| 2025-01-14 | 2025-01-10 | 6.020 | 419,795,007 | +246,002 | 17.19% | 2,526,966,816 |
| 2025-01-13 | 2025-01-09 | 5.916 | 419,549,005 | +58,111 | 17.18% | 2,482,167,202 |
| 2025-01-10 | 2025-01-08 | 6.515 | 419,490,894 | -443,580 | 17.18% | 2,733,037,637 |
| 2025-01-09 | 2025-01-07 | 6.412 | 419,934,474 | -568,518 | 17.20% | 2,692,569,019 |
| 2025-01-08 | 2025-01-06 | 6.484 | 420,502,992 | -70,701 | 17.22% | 2,726,606,397 |
| 2025-01-07 | 2025-01-03 | 6.381 | 420,573,693 | +77,481 | 17.23% | 2,683,640,234 |
| 2025-01-06 | 2025-01-02 | 6.443 | 420,496,212 | -38,741 | 17.22% | 2,709,195,795 |
| 2025-01-03 | 2024-12-31 | 6.556 | 420,534,953 | +33,898 | 17.22% | 2,757,208,057 |
| 2025-01-02 | 2024-12-27 | 6.422 | 420,501,055 | -3,150,579 | 17.22% | 2,700,543,578 |
| 2024-12-30 | 2024-12-24 | 6.412 | 423,651,634 | +281,838 | 17.35% | 2,716,402,999 |
| 2024-12-27 | 2024-12-20 | 6.133 | 423,369,796 | +4,843 | 17.34% | 2,596,569,980 |
| 2024-12-23 | 2024-12-19 | 6.195 | 423,364,953 | -136,561 | 17.34% | 2,622,767,957 |
| 2024-12-20 | 2024-12-18 | 6.278 | 423,501,514 | -4,842 | 17.35% | 2,658,595,479 |
| 2024-12-19 | 2024-12-17 | 6.340 | 423,506,356 | +58,111 | 17.35% | 2,684,862,315 |
| 2024-12-18 | 2024-12-16 | 6.040 | 423,448,245 | -107,506 | 17.34% | 2,557,701,856 |
| 2024-12-17 | 2024-12-13 | 6.164 | 423,555,751 | -5,811 | 17.35% | 2,610,830,210 |
| 2024-12-16 | 2024-12-12 | 6.133 | 423,561,562 | +148,183 | 17.35% | 2,597,746,100 |
| 2024-12-13 | 2024-12-11 | 5.813 | 423,413,379 | -28,087 | 17.34% | 2,461,312,101 |
| 2024-12-12 | 2024-12-10 | 5.410 | 423,441,466 | +67,796 | 17.34% | 2,290,964,644 |
| 2024-12-11 | 2024-12-09 | 5.369 | 423,373,670 | +8,717 | 17.34% | 2,273,112,364 |
| 2024-12-09 | 2024-12-05 | 5.297 | 423,364,953 | -55,206 | 17.34% | 2,242,466,603 |
| 2024-12-06 | 2024-12-04 | 5.390 | 423,420,159 | +40,678 | 17.34% | 2,282,105,666 |
| 2024-12-05 | 2024-12-03 | 5.421 | 423,379,481 | +14,528 | 17.34% | 2,295,000,714 |
| 2024-12-03 | 2024-11-29 | 5.317 | 423,364,953 | -969 | 17.34% | 2,251,209,163 |
| 2024-12-02 | 2024-11-28 | 5.224 | 423,365,922 | -8,716 | 17.34% | 2,211,872,706 |
| 2024-11-21 | 2024-11-19 | 5.514 | 423,374,638 | -10,654 | 17.34% | 2,334,316,881 |
| 2024-11-20 | 2024-11-18 | 5.596 | 423,385,292 | -80,387 | 17.34% | 2,369,347,542 |
| 2024-11-19 | 2024-11-15 | 5.400 | 423,465,679 | -738,008 | 17.34% | 2,286,723,325 |
| 2024-11-18 | 2024-11-14 | 5.224 | 424,203,687 | +22,276 | 17.37% | 2,216,249,604 |
| 2024-11-15 | 2024-11-13 | 5.493 | 424,181,411 | +748,662 | 17.37% | 2,330,005,681 |
| 2024-11-14 | 2024-11-12 | 5.379 | 423,432,749 | -102,663 | 17.34% | 2,277,801,542 |
| 2024-11-13 | 2024-11-11 | 5.328 | 423,535,412 | +87,167 | 17.35% | 2,256,488,605 |
| 2024-11-11 | 2024-11-07 | 5.648 | 423,448,245 | -29,056 | 17.34% | 2,391,560,539 |
| 2024-11-08 | 2024-11-06 | 5.782 | 423,477,301 | +102,663 | 17.34% | 2,448,566,361 |
| 2024-11-06 | 2024-11-04 | 5.989 | 423,374,638 | -50,363 | 17.34% | 2,535,400,357 |
| 2024-11-05 | 2024-11-01 | 5.741 | 423,425,001 | -143,340 | 17.34% | 2,430,776,360 |
| 2024-11-04 | 2024-10-31 | 5.699 | 423,568,341 | +36,803 | 17.35% | 2,414,105,719 |
| 2024-11-01 | 2024-10-30 | 5.668 | 423,531,538 | +122,033 | 17.35% | 2,400,776,963 |
| 2024-10-31 | 2024-10-29 | 5.658 | 423,409,505 | +34,867 | 17.34% | 2,395,713,482 |
| 2024-10-30 | 2024-10-28 | 5.968 | 423,374,638 | -122,033 | 17.34% | 2,526,657,597 |
| 2024-10-29 | 2024-10-25 | 5.885 | 423,496,671 | +39,709 | 17.35% | 2,492,404,759 |
| 2024-10-25 | 2024-10-23 | 6.164 | 423,456,962 | -2,906 | 17.34% | 2,610,221,267 |
| 2024-10-24 | 2024-10-22 | 5.679 | 423,459,868 | +85,230 | 17.34% | 2,404,742,963 |
| 2024-10-23 | 2024-10-21 | 5.472 | 423,374,638 | -75,545 | 17.34% | 2,316,831,361 |
| 2024-10-22 | 2024-10-18 | 5.514 | 423,450,183 | +79,419 | 17.34% | 2,334,733,405 |
| 2024-10-16 | 2024-10-14 | 5.163 | 423,370,764 | +3,797 | 17.34% | 2,185,669,963 |
| 2024-10-15 | 2024-10-10 | 5.317 | 423,366,967 | -61,016 | 17.34% | 2,251,219,872 |
| 2024-10-14 | 2024-10-09 | 5.421 | 423,427,983 | +61,016 | 17.34% | 2,295,263,627 |
| 2024-10-10 | 2024-10-08 | 5.627 | 423,366,967 | -207,262 | 17.34% | 2,382,358,894 |
| 2024-10-09 | 2024-10-07 | 6.102 | 423,574,229 | +289,586 | 17.35% | 2,584,703,466 |
| 2024-10-08 | 2024-10-04 | 5.978 | 423,284,643 | +49,394 | 17.34% | 2,530,490,967 |
| 2024-10-07 | 2024-10-03 | 5.761 | 423,235,249 | -629,534 | 17.33% | 2,438,426,923 |
| 2024-10-04 | 2024-10-02 | 6.133 | 423,864,783 | +192,734 | 17.36% | 2,599,605,785 |
| 2024-10-03 | 2024-09-30 | 5.916 | 423,672,049 | +592,731 | 17.35% | 2,506,560,263 |
| 2024-10-02 | 2024-09-27 | 5.782 | 423,079,318 | -652,779 | 17.33% | 2,446,265,204 |
| 2024-09-30 | 2024-09-26 | 5.163 | 423,732,097 | +749,631 | 17.35% | 2,187,535,361 |
| 2024-09-27 | 2024-09-25 | 4.719 | 422,982,466 | -5,811 | 17.32% | 1,995,870,137 |
| 2024-09-26 | 2024-09-24 | 5.390 | 422,988,277 | +5,811 | 17.32% | 2,279,777,953 |
| 2024-09-24 | 2024-09-20 | 5.266 | 422,982,466 | -105,568 | 17.32% | 2,227,338,665 |
| 2024-09-23 | 2024-09-19 | 5.152 | 423,088,034 | -17,434 | 17.33% | 2,179,841,937 |
| 2024-09-20 | 2024-09-17 | 4.822 | 423,105,468 | -34,866 | 17.33% | 2,040,136,537 |
| 2024-09-19 | 2024-09-16 | 4.966 | 423,140,334 | +6,779 | 17.33% | 2,101,470,105 |
| 2024-09-17 | 2024-09-13 | 5.090 | 423,133,555 | +59,080 | 17.33% | 2,153,863,127 |
| 2024-09-13 | 2024-09-11 | 4.822 | 423,074,475 | +92,009 | 17.33% | 2,039,987,095 |
| 2024-09-11 | 2024-09-09 | 4.822 | 422,982,466 | -22,276 | 17.32% | 2,039,543,444 |
| 2024-09-10 | 2024-09-05 | 4.977 | 423,004,742 | -222,759 | 17.33% | 2,105,164,266 |
| 2024-09-09 | 2024-09-04 | 4.977 | 423,227,501 | +240,192 | 17.33% | 2,106,272,869 |
| 2024-09-05 | 2024-09-03 | 4.946 | 422,987,309 | -102,663 | 17.32% | 2,091,975,365 |
| 2024-09-04 | 2024-09-02 | 4.729 | 423,089,972 | +55,206 | 17.33% | 2,000,745,852 |
| 2024-09-03 | 2024-08-30 | 4.811 | 423,034,766 | +6,779 | 17.33% | 2,035,427,755 |
| 2024-09-02 | 2024-08-29 | 4.646 | 423,027,987 | -7,748 | 17.33% | 1,965,510,326 |
| 2024-08-30 | 2024-08-28 | 4.543 | 423,035,735 | +53,269 | 17.33% | 1,921,867,518 |
| 2024-08-29 | 2024-08-27 | 4.708 | 422,982,466 | -149,152 | 17.32% | 1,991,502,807 |
| 2024-08-28 | 2024-08-26 | 4.863 | 423,131,618 | +149,152 | 17.33% | 2,057,738,111 |
| 2024-08-26 | 2024-08-22 | 4.832 | 422,982,466 | -15,497 | 17.32% | 2,043,910,775 |
| 2024-08-23 | 2024-08-21 | 4.605 | 422,997,963 | +15,497 | 17.32% | 1,947,900,863 |
| 2024-08-22 | 2024-08-20 | 4.646 | 422,982,466 | -35,835 | 17.32% | 1,965,298,822 |
| 2024-08-21 | 2024-08-19 | 4.801 | 423,018,301 | +35,835 | 17.33% | 2,030,980,833 |
| 2024-08-20 | 2024-08-16 | 4.698 | 422,982,466 | -11,623 | 17.32% | 1,987,135,476 |
| 2024-08-19 | 2024-08-15 | 4.708 | 422,994,089 | -31,961 | 17.32% | 1,991,557,530 |
| 2024-08-16 | 2024-08-14 | 4.729 | 423,026,050 | +43,584 | 17.33% | 2,000,443,572 |
| 2024-08-13 | 2024-08-09 | 4.873 | 422,982,466 | -74,576 | 17.32% | 2,061,380,098 |
| 2024-08-12 | 2024-08-08 | 4.791 | 423,057,042 | -186,923 | 17.33% | 2,026,798,734 |
| 2024-08-09 | 2024-08-07 | 4.842 | 423,243,965 | -86,198 | 17.33% | 2,049,544,406 |
| 2024-08-08 | 2024-08-06 | 4.801 | 423,330,163 | +227,601 | 17.34% | 2,032,478,134 |
| 2024-08-07 | 2024-08-05 | 4.801 | 423,102,562 | -59,080 | 17.33% | 2,031,385,384 |
| 2024-08-06 | 2024-08-02 | 5.039 | 423,161,642 | -661,495 | 17.33% | 2,132,160,193 |
| 2024-08-05 | 2024-08-01 | 5.059 | 423,823,137 | +610,164 | 17.36% | 2,144,245,251 |
| 2024-08-02 | 2024-07-31 | 5.338 | 423,212,973 | +110,411 | 17.33% | 2,259,140,443 |
| 2024-08-01 | 2024-07-30 | 5.152 | 423,102,562 | -95,883 | 17.33% | 2,179,916,788 |
| 2024-07-31 | 2024-07-29 | 5.286 | 423,198,445 | +22,276 | 17.33% | 2,237,215,088 |
| 2024-07-30 | 2024-07-26 | 5.348 | 423,176,169 | -244,437 | 17.33% | 2,263,313,311 |
| 2024-07-29 | 2024-07-25 | 5.070 | 423,420,606 | +317,673 | 17.34% | 2,146,580,584 |
| 2024-07-26 | 2024-07-24 | 5.245 | 423,102,933 | -9,685 | 17.33% | 2,219,235,871 |
| 2024-07-24 | 2024-07-22 | 5.534 | 423,112,618 | -24,213 | 17.33% | 2,341,609,557 |
| 2024-07-23 | 2024-07-19 | 5.359 | 423,136,831 | -12,591 | 17.33% | 2,267,471,841 |
| 2024-07-22 | 2024-07-18 | 5.514 | 423,149,422 | +99,757 | 17.33% | 2,333,075,130 |
| 2024-07-19 | 2024-07-17 | 5.369 | 423,049,665 | -119,127 | 17.33% | 2,271,372,767 |
| 2024-07-18 | 2024-07-16 | 5.472 | 423,168,792 | +96,851 | 17.33% | 2,315,704,911 |
| 2024-07-17 | 2024-07-15 | 6.247 | 423,071,941 | -45,520 | 17.33% | 2,642,794,005 |
| 2024-07-15 | 2024-07-11 | 6.288 | 423,117,461 | +45,520 | 17.33% | 2,660,553,252 |
| 2024-07-12 | 2024-07-10 | 6.195 | 423,071,941 | -245,034 | 17.33% | 2,620,952,732 |
| 2024-07-11 | 2024-07-09 | 6.226 | 423,316,975 | +46,489 | 17.34% | 2,635,583,084 |
| 2024-07-10 | 2024-07-08 | 5.989 | 423,270,486 | -1,442,119 | 17.34% | 2,534,776,638 |
| 2024-07-09 | 2024-07-05 | 6.051 | 424,712,605 | +72,639 | 17.40% | 2,569,724,007 |
| 2024-07-08 | 2024-07-04 | 6.406 | 424,639,966 | -46,489 | 17.39% | 2,720,264,493 |
| 2024-07-05 | 2024-07-03 | 6.364 | 424,686,455 | +11,266,413 | 17.39% | 2,702,545,335 |
| 2024-07-04 | 2024-07-02 | 6.417 | 413,420,042 | +1,009,802 | 17.39% | 2,652,773,859 |
| 2024-07-03 | 2024-06-28 | 6.703 | 412,410,240 | +268,715 | 17.35% | 2,764,393,393 |
| 2024-07-02 | 2024-06-27 | 6.703 | 412,141,525 | -354,515 | 17.34% | 2,762,592,191 |
| 2024-06-28 | 2024-06-26 | 6.703 | 412,496,040 | +265,886 | 17.35% | 2,764,968,512 |
| 2024-06-27 | 2024-06-25 | 6.926 | 412,230,154 | -464,855 | 17.34% | 2,855,001,007 |
| 2024-06-26 | 2024-06-24 | 6.841 | 412,695,009 | +47,143 | 17.36% | 2,823,203,990 |
| 2024-06-25 | 2024-06-21 | 7.159 | 412,647,866 | +267,360 | 17.36% | 2,954,178,303 |
| 2024-06-24 | 2024-06-20 | 6.936 | 412,380,506 | -221,572 | 17.35% | 2,860,416,031 |
| 2024-06-21 | 2024-06-19 | 6.629 | 412,602,078 | +230,058 | 17.36% | 2,735,046,762 |
| 2024-06-20 | 2024-06-18 | 6.692 | 412,372,020 | +85,800 | 17.35% | 2,759,763,568 |
| 2024-06-19 | 2024-06-17 | 6.618 | 412,286,220 | +59,400 | 17.35% | 2,728,580,286 |
| 2024-06-18 | 2024-06-14 | 6.883 | 412,226,820 | +133,886 | 17.34% | 2,837,489,537 |
| 2024-06-17 | 2024-06-13 | 6.385 | 412,092,934 | -90,515 | 17.34% | 2,631,146,240 |
| 2024-06-14 | 2024-06-12 | 6.385 | 412,183,449 | +107,486 | 17.34% | 2,631,724,164 |
| 2024-06-13 | 2024-06-11 | 6.120 | 412,075,963 | -92,400 | 17.34% | 2,521,775,512 |
| 2024-06-12 | 2024-06-07 | 6.353 | 412,168,363 | +92,400 | 17.34% | 2,618,513,418 |
| 2024-06-11 | 2024-06-06 | 6.395 | 412,075,963 | -99,943 | 17.34% | 2,635,408,378 |
| 2024-06-07 | 2024-06-05 | 6.098 | 412,175,906 | -22,628 | 17.34% | 2,513,644,023 |
| 2024-06-06 | 2024-06-04 | 6.205 | 412,198,534 | +317,133 | 17.34% | 2,557,499,967 |
| 2024-06-05 | 2024-06-03 | 5.992 | 411,881,401 | +100,886 | 17.33% | 2,468,163,679 |
| 2024-06-04 | 2024-05-31 | 6.003 | 411,780,515 | +113,143 | 17.32% | 2,471,926,489 |
| 2024-06-03 | 2024-05-30 | 6.088 | 411,667,372 | -39,600 | 17.32% | 2,506,176,580 |
| 2024-05-31 | 2024-05-29 | 6.162 | 411,706,972 | -127,286 | 17.32% | 2,536,983,729 |
| 2024-05-30 | 2024-05-28 | 6.268 | 411,834,258 | -124,457 | 17.33% | 2,581,447,392 |
| 2024-05-29 | 2024-05-27 | 6.162 | 411,958,715 | -655,287 | 17.33% | 2,538,534,997 |
| 2024-05-28 | 2024-05-24 | 5.833 | 412,614,002 | +772,201 | 17.36% | 2,406,910,707 |
| 2024-05-27 | 2024-05-23 | 5.865 | 411,841,801 | +53,743 | 17.39% | 2,415,510,244 |
| 2024-05-24 | 2024-05-22 | 5.823 | 411,788,058 | +125,400 | 17.39% | 2,397,725,268 |
| 2024-05-23 | 2024-05-21 | 5.844 | 411,662,658 | +279,086 | 17.38% | 2,405,727,322 |
| 2024-05-22 | 2024-05-20 | 6.205 | 411,383,572 | -760,887 | 17.37% | 2,552,443,507 |
| 2024-05-21 | 2024-05-17 | 5.961 | 412,144,459 | +1,221,945 | 17.40% | 2,456,626,367 |
| 2024-05-20 | 2024-05-16 | 6.342 | 410,922,514 | -111,257 | 17.35% | 2,606,240,254 |
| 2024-05-17 | 2024-05-14 | 6.618 | 411,033,771 | -191,400 | 17.35% | 2,720,291,365 |
| 2024-05-16 | 2024-05-13 | 6.618 | 411,225,171 | +150,857 | 17.36% | 2,721,558,083 |
| 2024-05-14 | 2024-05-10 | 6.067 | 411,074,314 | -64,114 | 17.36% | 2,493,846,379 |
| 2024-05-13 | 2024-05-09 | 6.045 | 411,138,428 | +93,578 | 17.36% | 2,485,514,234 |
| 2024-05-10 | 2024-05-08 | 5.759 | 411,044,850 | -28,992 | 17.35% | 2,367,240,426 |
| 2024-05-09 | 2024-05-07 | 5.695 | 411,073,842 | +5,892 | 17.36% | 2,341,248,195 |
| 2024-05-08 | 2024-05-06 | 5.770 | 411,067,950 | +34,179 | 17.35% | 2,371,733,264 |
| 2024-05-07 | 2024-05-03 | 5.600 | 411,033,771 | -198,943 | 17.35% | 2,301,785,001 |
| 2024-05-06 | 2024-05-02 | 5.642 | 411,232,714 | +263,057 | 17.36% | 2,320,345,285 |
| 2024-05-03 | 2024-04-30 | 5.483 | 410,969,657 | -19,800 | 17.35% | 2,253,479,589 |
| 2024-05-02 | 2024-04-29 | 5.377 | 410,989,457 | -72,600 | 17.35% | 2,209,998,446 |
| 2024-04-30 | 2024-04-26 | 5.356 | 411,062,057 | +35,829 | 17.35% | 2,201,669,353 |
| 2024-04-29 | 2024-04-25 | 5.335 | 411,026,228 | -389,401 | 17.36% | 2,192,758,728 |
| 2024-04-26 | 2024-04-24 | 5.345 | 411,415,629 | +77,315 | 17.37% | 2,199,199,611 |
| 2024-04-25 | 2024-04-23 | 5.261 | 411,338,314 | +235,714 | 17.37% | 2,163,884,958 |
| 2024-04-24 | 2024-04-22 | 5.409 | 411,102,600 | +288,515 | 17.36% | 2,223,687,360 |
| 2024-04-23 | 2024-04-19 | 5.441 | 410,814,085 | -49,028 | 17.35% | 2,235,198,093 |
| 2024-04-22 | 2024-04-18 | 5.420 | 410,863,113 | +26,400 | 17.35% | 2,226,749,586 |
| 2024-04-19 | 2024-04-17 | 5.261 | 410,836,713 | -112,201 | 17.35% | 2,161,246,237 |
| 2024-04-18 | 2024-04-16 | 4.974 | 410,948,914 | -10,371 | 17.35% | 2,044,155,867 |
| 2024-04-17 | 2024-04-15 | 4.805 | 410,959,285 | -172,543 | 17.38% | 1,974,469,034 |
| 2024-04-16 | 2024-04-12 | 4.688 | 411,131,828 | +23,571 | 17.39% | 1,927,332,729 |
| 2024-04-15 | 2024-04-11 | 4.561 | 411,108,257 | +115,972 | 17.39% | 1,874,899,456 |
| 2024-04-12 | 2024-04-10 | 4.550 | 410,992,285 | -181,029 | 17.38% | 1,870,011,553 |
| 2024-04-11 | 2024-04-09 | 4.539 | 411,173,314 | -115,972 | 17.39% | 1,866,474,312 |
| 2024-04-10 | 2024-04-08 | 4.306 | 411,289,286 | +583,630 | 17.40% | 1,771,033,425 |
| 2024-04-09 | 2024-04-05 | 4.136 | 410,705,656 | +96,172 | 17.37% | 1,698,824,903 |
| 2024-04-08 | 2024-04-03 | 4.105 | 410,609,484 | +167,828 | 17.37% | 1,685,362,277 |
| 2024-04-05 | 2024-04-02 | 3.786 | 410,441,656 | +266,829 | 17.36% | 1,554,078,582 |
| 2024-04-03 | 2024-03-28 | 3.002 | 410,174,827 | +48,086 | 17.35% | 1,231,143,756 |
| 2024-04-02 | 2024-03-27 | 3.097 | 410,126,741 | +7,543 | 17.35% | 1,270,147,817 |
| 2024-03-28 | 2024-03-26 | 3.065 | 410,119,198 | +43,372 | 17.35% | 1,257,075,233 |
| 2024-03-27 | 2024-03-25 | 3.108 | 410,075,826 | -11,315 | 17.34% | 1,274,339,417 |
| 2024-03-26 | 2024-03-22 | 3.182 | 410,087,141 | +11,315 | 17.35% | 1,304,820,388 |
| 2024-03-25 | 2024-03-21 | 3.224 | 410,075,826 | -231,944 | 17.34% | 1,322,181,511 |
| 2024-03-22 | 2024-03-20 | 3.108 | 410,307,770 | +16,972 | 17.35% | 1,275,060,199 |
| 2024-03-21 | 2024-03-19 | 3.108 | 410,290,798 | +22,628 | 17.35% | 1,275,007,457 |
| 2024-03-20 | 2024-03-18 | 3.224 | 410,268,170 | -2,828 | 17.35% | 1,322,801,674 |
| 2024-03-19 | 2024-03-15 | 3.245 | 410,270,998 | +28,286 | 17.35% | 1,331,513,494 |
| 2024-03-18 | 2024-03-14 | 3.203 | 410,242,712 | +8,485 | 17.35% | 1,314,017,488 |
| 2024-03-15 | 2024-03-13 | 3.288 | 410,234,227 | +102,772 | 17.35% | 1,348,798,001 |
| 2024-03-14 | 2024-03-12 | 3.192 | 410,131,455 | +16,029 | 17.35% | 1,309,311,258 |
| 2024-03-13 | 2024-03-11 | 3.150 | 410,115,426 | -9,719 | 17.35% | 1,291,861,282 |
| 2024-03-12 | 2024-03-08 | 3.097 | 410,125,145 | -2,829 | 17.35% | 1,270,142,875 |
| 2024-03-11 | 2024-03-07 | 3.012 | 410,127,974 | +13,200 | 17.35% | 1,235,352,961 |
| 2024-03-08 | 2024-03-06 | 3.044 | 410,114,774 | +21,686 | 17.35% | 1,248,362,284 |
| 2024-03-07 | 2024-03-05 | 3.002 | 410,093,088 | -66,000 | 17.35% | 1,230,898,416 |
| 2024-03-06 | 2024-03-04 | 3.139 | 410,159,088 | +18,527 | 17.35% | 1,287,648,652 |
| 2024-03-05 | 2024-03-01 | 3.118 | 410,140,561 | +67,454 | 17.35% | 1,278,890,553 |
| 2024-02-23 | 2024-02-21 | 2.864 | 410,073,107 | -943 | 17.34% | 1,174,298,161 |
| 2024-02-22 | 2024-02-20 | 2.811 | 410,074,050 | -58,457 | 17.34% | 1,152,554,549 |
| 2024-02-21 | 2024-02-19 | 2.864 | 410,132,507 | +49,003 | 17.35% | 1,174,468,261 |
| 2024-02-20 | 2024-02-16 | 2.758 | 410,083,504 | -31,114 | 17.34% | 1,130,834,307 |
| 2024-02-19 | 2024-02-15 | 2.683 | 410,114,618 | -511 | 17.35% | 1,100,472,257 |
| 2024-02-16 | 2024-02-14 | 2.726 | 410,115,129 | -15,086 | 17.35% | 1,117,872,421 |
| 2024-02-15 | 2024-02-09 | 2.747 | 410,130,215 | -18,857 | 17.35% | 1,126,613,258 |
| 2024-02-14 | 2024-02-07 | 2.811 | 410,149,072 | +27,343 | 17.35% | 1,152,765,406 |
| 2024-02-08 | 2024-02-06 | 2.832 | 410,121,729 | -145,201 | 17.35% | 1,161,388,092 |
| 2024-02-07 | 2024-02-05 | 2.694 | 410,266,930 | +62,229 | 17.35% | 1,105,232,268 |
| 2024-02-06 | 2024-02-02 | 2.747 | 410,204,701 | -49,972 | 17.35% | 1,126,817,868 |
| 2024-02-05 | 2024-02-01 | 2.758 | 410,254,673 | -486,515 | 17.35% | 1,131,306,318 |
| 2024-02-02 | 2024-01-31 | 2.598 | 410,741,188 | +159,343 | 17.37% | 1,067,302,845 |
| 2024-02-01 | 2024-01-30 | 2.514 | 410,581,845 | +38,658 | 17.37% | 1,032,051,610 |
| 2024-01-31 | 2024-01-29 | 2.535 | 410,543,187 | -98,058 | 17.36% | 1,040,662,915 |
| 2024-01-30 | 2024-01-26 | 2.652 | 410,641,245 | -44,314 | 17.37% | 1,088,819,536 |
| 2024-01-29 | 2024-01-25 | 2.461 | 410,685,559 | +33,000 | 17.37% | 1,010,533,568 |
| 2024-01-26 | 2024-01-24 | 2.439 | 410,652,559 | -79,200 | 17.37% | 1,001,741,572 |
| 2024-01-25 | 2024-01-23 | 2.408 | 410,731,759 | +27,343 | 17.37% | 988,866,057 |
| 2024-01-24 | 2024-01-22 | 2.302 | 410,704,416 | +300,772 | 17.37% | 945,240,746 |
| 2024-01-23 | 2024-01-19 | 2.386 | 410,403,644 | +281,915 | 17.36% | 979,370,581 |
| 2024-01-22 | 2024-01-18 | 2.418 | 410,121,729 | +122,571 | 17.35% | 991,747,135 |
| 2024-01-19 | 2024-01-17 | 2.429 | 409,999,158 | +35,829 | 17.34% | 995,799,205 |
| 2024-01-18 | 2024-01-16 | 2.524 | 409,963,329 | -11,314 | 17.34% | 1,034,844,977 |
| 2024-01-17 | 2024-01-15 | 2.598 | 409,974,643 | +34,885 | 17.34% | 1,065,310,993 |
| 2024-01-16 | 2024-01-12 | 2.567 | 409,939,758 | -5,657 | 17.34% | 1,052,176,831 |
| 2024-01-15 | 2024-01-11 | 2.577 | 409,945,415 | -36,771 | 17.34% | 1,056,539,248 |
| 2024-01-12 | 2024-01-10 | 2.556 | 409,982,186 | -55,629 | 17.34% | 1,047,937,441 |
| 2024-01-11 | 2024-01-09 | 2.535 | 410,037,815 | -7,543 | 17.34% | 1,039,381,875 |
| 2024-01-10 | 2024-01-08 | 2.567 | 410,045,358 | -80,143 | 17.34% | 1,052,447,870 |
| 2024-01-09 | 2024-01-05 | 2.598 | 410,125,501 | +16,029 | 17.35% | 1,065,702,995 |
| 2024-01-08 | 2024-01-04 | 2.641 | 410,109,472 | -28,286 | 17.35% | 1,083,059,896 |
| 2024-01-05 | 2024-01-03 | 2.694 | 410,137,758 | -19,800 | 17.35% | 1,104,884,287 |
| 2024-01-04 | 2024-01-02 | 2.694 | 410,157,558 | -4,714 | 17.35% | 1,104,937,627 |
| 2024-01-03 | 2023-12-29 | 2.705 | 410,162,272 | -4,715 | 17.35% | 1,109,300,525 |
| 2024-01-02 | 2023-12-28 | 2.726 | 410,166,987 | +195,172 | 17.35% | 1,118,013,773 |
| 2023-12-29 | 2023-12-27 | 2.598 | 409,971,815 | +31,114 | 17.34% | 1,065,303,645 |
| 2023-12-28 | 2023-12-22 | 2.598 | 409,940,701 | -23,571 | 17.34% | 1,065,222,795 |
| 2023-12-27 | 2023-12-21 | 2.609 | 409,964,272 | +32,057 | 17.34% | 1,069,632,142 |
| 2023-12-21 | 2023-12-19 | 2.588 | 409,932,215 | -33,000 | 17.34% | 1,060,852,987 |
| 2023-12-20 | 2023-12-18 | 2.620 | 409,965,215 | -37,714 | 17.34% | 1,073,982,711 |
| 2023-12-19 | 2023-12-15 | 2.641 | 410,002,929 | -54,686 | 17.34% | 1,082,778,526 |
| 2023-12-18 | 2023-12-14 | 2.630 | 410,057,615 | -29,229 | 17.34% | 1,078,573,859 |
| 2023-12-15 | 2023-12-13 | 2.588 | 410,086,844 | -49,028 | 17.35% | 1,061,253,147 |
| 2023-12-14 | 2023-12-12 | 2.609 | 410,135,872 | +946,630 | 17.35% | 1,070,079,862 |
| 2023-12-13 | 2023-12-11 | 2.609 | 409,189,242 | -11,314 | 17.31% | 1,067,610,022 |
| 2023-12-12 | 2023-12-08 | 2.630 | 409,200,556 | +1,897,032 | 17.31% | 1,076,319,538 |
| 2023-12-11 | 2023-12-07 | 2.588 | 407,303,524 | +120,686 | 17.23% | 1,054,050,265 |
| 2023-12-08 | 2023-12-06 | 2.652 | 407,182,838 | +113,143 | 17.22% | 1,079,649,534 |
| 2023-12-07 | 2023-12-05 | 2.652 | 407,069,695 | -36,772 | 17.22% | 1,079,349,534 |
| 2023-12-06 | 2023-12-04 | 2.768 | 407,106,467 | -2,829 | 17.22% | 1,126,942,705 |
| 2023-12-05 | 2023-12-01 | 2.779 | 407,109,296 | +8,486 | 17.22% | 1,131,268,354 |
| 2023-12-04 | 2023-11-30 | 2.800 | 407,100,810 | -9,428 | 17.22% | 1,139,880,230 |
| 2023-12-01 | 2023-11-29 | 2.821 | 407,110,238 | -27,343 | 17.22% | 1,148,542,284 |
| 2023-11-30 | 2023-11-28 | 2.906 | 407,137,581 | -16,972 | 17.22% | 1,183,164,370 |
| 2023-11-29 | 2023-11-27 | 2.927 | 407,154,553 | -7,543 | 17.22% | 1,191,850,287 |
| 2023-11-28 | 2023-11-24 | 2.906 | 407,162,096 | +11,315 | 17.22% | 1,183,235,612 |
| 2023-11-27 | 2023-11-23 | 2.948 | 407,150,781 | +18,857 | 17.22% | 1,200,475,762 |
| 2023-11-24 | 2023-11-22 | 2.927 | 407,131,924 | -62,229 | 17.22% | 1,191,784,046 |
| 2023-11-23 | 2023-11-21 | 3.023 | 407,194,153 | -20,743 | 17.22% | 1,230,834,671 |
| 2023-11-22 | 2023-11-20 | 2.991 | 407,214,896 | +37,715 | 17.22% | 1,217,940,556 |
| 2023-11-21 | 2023-11-17 | 2.906 | 407,177,181 | +69,771 | 17.22% | 1,183,279,449 |
| 2023-11-20 | 2023-11-16 | 2.917 | 407,107,410 | -4,714 | 17.22% | 1,187,394,489 |
| 2023-11-17 | 2023-11-15 | 2.970 | 407,112,124 | -265,886 | 17.22% | 1,208,997,479 |
| 2023-11-16 | 2023-11-14 | 2.853 | 407,378,010 | -20,743 | 17.23% | 1,162,259,729 |
| 2023-11-15 | 2023-11-13 | 2.853 | 407,398,753 | +76,371 | 17.23% | 1,162,318,909 |
| 2023-11-14 | 2023-11-10 | 2.789 | 407,322,382 | +36,772 | 17.23% | 1,136,180,552 |
| 2023-11-13 | 2023-11-09 | 2.853 | 407,285,610 | +26,400 | 17.23% | 1,161,996,109 |
| 2023-11-10 | 2023-11-08 | 2.927 | 407,259,210 | -191,400 | 17.23% | 1,192,156,646 |
| 2023-11-09 | 2023-11-07 | 2.927 | 407,450,610 | +192,343 | 17.23% | 1,192,716,925 |
| 2023-11-08 | 2023-11-06 | 3.002 | 407,258,267 | +15,086 | 17.23% | 1,222,389,673 |
| 2023-11-07 | 2023-11-03 | 2.938 | 407,243,181 | +73,543 | 17.22% | 1,196,428,963 |
| 2023-11-06 | 2023-11-02 | 2.864 | 407,169,638 | -147,086 | 17.22% | 1,165,983,696 |
| 2023-11-03 | 2023-11-01 | 2.832 | 407,316,724 | +134,828 | 17.23% | 1,153,444,842 |
| 2023-11-02 | 2023-10-31 | 2.885 | 407,181,896 | +69,772 | 17.22% | 1,174,655,975 |
| 2023-11-01 | 2023-10-30 | 2.959 | 407,112,124 | -397,887 | 17.22% | 1,204,679,631 |
| 2023-10-31 | 2023-10-27 | 2.970 | 407,510,011 | +12,258 | 17.24% | 1,210,179,081 |
| 2023-10-30 | 2023-10-26 | 2.917 | 407,497,753 | +166,886 | 17.24% | 1,188,532,988 |
| 2023-10-27 | 2023-10-25 | 2.970 | 407,330,867 | +120,686 | 17.23% | 1,209,647,078 |
| 2023-10-26 | 2023-10-24 | 3.055 | 407,210,181 | +70,714 | 17.22% | 1,243,839,783 |
| 2023-10-25 | 2023-10-20 | 3.055 | 407,139,467 | +25,457 | 17.22% | 1,243,623,784 |
| 2023-10-24 | 2023-10-19 | 3.086 | 407,114,010 | -3,771 | 17.22% | 1,256,499,629 |
| 2023-10-18 | 2023-10-16 | 3.044 | 407,117,781 | +49,971 | 17.22% | 1,239,239,635 |
| 2023-10-17 | 2023-10-13 | 3.129 | 407,067,810 | -14,143 | 17.22% | 1,273,626,552 |
| 2023-10-16 | 2023-10-12 | 3.203 | 407,081,953 | +14,143 | 17.22% | 1,303,893,500 |
| 2023-10-10 | 2023-10-06 | 3.139 | 407,067,810 | -20,743 | 17.22% | 1,277,943,930 |
| 2023-10-09 | 2023-10-05 | 3.086 | 407,088,553 | +107,486 | 17.22% | 1,256,421,060 |
| 2023-10-06 | 2023-10-04 | 3.108 | 406,981,067 | +17,915 | 17.21% | 1,264,722,236 |
| 2023-10-05 | 2023-10-03 | 3.182 | 406,963,152 | +27,343 | 17.21% | 1,294,880,441 |
| 2023-10-04 | 2023-09-29 | 3.235 | 406,935,809 | -50,915 | 17.21% | 1,316,373,331 |
| 2023-10-03 | 2023-09-28 | 3.118 | 406,986,724 | -66,000 | 17.21% | 1,269,056,334 |
| 2023-09-29 | 2023-09-27 | 3.224 | 407,052,724 | -74,936 | 17.22% | 1,312,434,315 |
| 2023-09-28 | 2023-09-26 | 3.245 | 407,127,660 | +34,886 | 17.22% | 1,321,311,952 |
| 2023-09-27 | 2023-09-25 | 3.245 | 407,092,774 | +108,429 | 17.22% | 1,321,198,731 |
| 2023-09-26 | 2023-09-22 | 3.277 | 406,984,345 | +24,514 | 17.21% | 1,333,796,309 |
| 2023-09-25 | 2023-09-21 | 3.214 | 406,959,831 | -11,659 | 17.21% | 1,307,818,573 |
| 2023-09-22 | 2023-09-20 | 3.320 | 406,971,490 | +158,541 | 17.21% | 1,351,019,606 |
| 2023-09-21 | 2023-09-19 | 3.288 | 406,812,949 | -22,629 | 17.21% | 1,337,549,274 |
| 2023-09-20 | 2023-09-18 | 3.309 | 406,835,578 | +10,372 | 17.21% | 1,346,253,505 |
| 2023-09-19 | 2023-09-15 | 3.330 | 406,825,206 | -7,543 | 17.21% | 1,354,848,794 |
| 2023-09-18 | 2023-09-14 | 3.298 | 406,832,749 | +11,968 | 17.21% | 1,341,929,259 |
| 2023-09-15 | 2023-09-13 | 3.309 | 406,820,781 | -1,885 | 17.21% | 1,346,204,541 |
| 2023-09-13 | 2023-09-11 | 3.362 | 406,822,666 | +9,428 | 17.21% | 1,367,784,669 |
| 2023-09-12 | 2023-09-07 | 3.309 | 406,813,238 | -26,400 | 17.21% | 1,346,179,580 |
| 2023-09-11 | 2023-09-06 | 3.352 | 406,839,638 | +943 | 17.21% | 1,363,526,773 |
| 2023-09-07 | 2023-09-05 | 3.352 | 406,838,695 | -31,114 | 17.21% | 1,363,523,612 |
| 2023-09-06 | 2023-09-04 | 3.320 | 406,869,809 | +15,085 | 17.21% | 1,350,682,057 |
| 2023-09-05 | 2023-08-31 | 3.256 | 406,854,724 | -315,857 | 17.21% | 1,324,741,270 |
| 2023-09-04 | 2023-08-30 | 3.214 | 407,170,581 | +528,001 | 17.22% | 1,308,495,845 |
| 2023-08-31 | 2023-08-29 | 3.341 | 406,642,580 | -6,600 | 17.20% | 1,358,553,463 |
| 2023-08-30 | 2023-08-28 | 3.256 | 406,649,180 | +22,628 | 17.20% | 1,324,072,008 |
| 2023-08-29 | 2023-08-25 | 4.115 | 406,626,552 | +6,600 | 17.20% | 1,673,326,879 |
| 2023-08-28 | 2023-08-24 | 4.264 | 406,619,952 | +8,486 | 17.20% | 1,733,676,513 |
| 2023-08-24 | 2023-08-22 | 4.041 | 406,611,466 | +943 | 17.20% | 1,643,077,031 |
| 2023-08-23 | 2023-08-21 | 3.882 | 406,610,523 | -98,057 | 17.20% | 1,578,385,299 |
| 2023-08-22 | 2023-08-18 | 3.924 | 406,708,580 | -943,802 | 17.20% | 1,596,020,210 |
| 2023-08-21 | 2023-08-17 | 3.988 | 407,652,382 | -115,029 | 17.24% | 1,625,665,380 |
| 2023-08-18 | 2023-08-16 | 3.998 | 407,767,411 | -90,514 | 17.25% | 1,630,448,899 |
| 2023-08-17 | 2023-08-15 | 4.179 | 407,857,925 | +1,247,427 | 17.25% | 1,704,348,705 |
| 2023-08-16 | 2023-08-14 | 3.956 | 406,610,498 | -3,771 | 17.20% | 1,608,572,897 |
| 2023-08-15 | 2023-08-11 | 3.945 | 406,614,269 | -10,372 | 17.20% | 1,604,275,247 |
| 2023-08-14 | 2023-08-10 | 4.052 | 406,624,641 | +3,772 | 17.20% | 1,647,442,948 |
| 2023-08-11 | 2023-08-09 | 4.062 | 406,620,869 | -4,714 | 17.20% | 1,651,740,304 |
| 2023-08-10 | 2023-08-08 | 4.041 | 406,625,583 | -4,715 | 17.20% | 1,643,134,077 |
| 2023-08-09 | 2023-08-07 | 4.179 | 406,630,298 | +943 | 17.20% | 1,699,218,722 |
| 2023-08-08 | 2023-08-04 | 4.274 | 406,629,355 | -6,600 | 17.20% | 1,738,029,332 |
| 2023-08-07 | 2023-08-03 | 4.327 | 406,635,955 | -8,486 | 17.20% | 1,759,621,531 |
| 2023-08-04 | 2023-08-02 | 4.338 | 406,644,441 | -22,628 | 17.20% | 1,763,971,140 |
| 2023-08-03 | 2023-08-01 | 4.327 | 406,667,069 | -3,772 | 17.20% | 1,759,756,170 |
| 2023-08-02 | 2023-07-31 | 4.200 | 406,670,841 | +28,286 | 17.20% | 1,708,014,478 |
| 2023-07-31 | 2023-07-27 | 4.295 | 406,642,555 | -252,686 | 17.20% | 1,746,711,488 |
| 2023-07-28 | 2023-07-26 | 4.242 | 406,895,241 | +13,200 | 17.21% | 1,726,219,148 |
| 2023-07-27 | 2023-07-25 | 4.295 | 406,882,041 | +1,886 | 17.21% | 1,747,740,187 |
| 2023-07-26 | 2023-07-24 | 4.105 | 406,880,155 | +23,571 | 17.21% | 1,670,055,104 |
| 2023-07-24 | 2023-07-20 | 4.158 | 406,856,584 | -24,514 | 17.21% | 1,691,534,046 |
| 2023-07-21 | 2023-07-19 | 4.136 | 406,881,098 | -1,283,231 | 17.21% | 1,683,005,168 |
| 2023-07-19 | 2023-07-14 | 4.350 | 408,164,329 | -33,000 | 17.26% | 1,775,411,401 |
| 2023-07-18 | 2023-07-13 | 4.350 | 408,197,329 | +13,090,146 | 17.27% | 1,775,554,942 |
| 2023-07-14 | 2023-07-12 | 4.185 | 395,107,183 | +1,176,466 | 17.26% | 1,653,681,006 |
| 2023-07-13 | 2023-07-11 | 4.196 | 393,930,717 | -3,651 | 17.21% | 1,653,073,145 |
| 2023-07-12 | 2023-07-10 | 4.251 | 393,934,368 | +14,604 | 17.21% | 1,674,669,255 |
| 2023-07-11 | 2023-07-07 | 4.251 | 393,919,764 | +39,246 | 17.21% | 1,674,607,172 |
| 2023-07-10 | 2023-07-06 | 4.448 | 393,880,518 | +39,245 | 17.21% | 1,752,120,553 |
| 2023-07-07 | 2023-07-05 | 4.492 | 393,841,273 | -94,007 | 17.21% | 1,769,206,529 |
| 2023-07-06 | 2023-07-04 | 4.613 | 393,935,280 | +82,142 | 17.21% | 1,817,106,672 |
| 2023-07-05 | 2023-07-03 | 4.591 | 393,853,138 | -159,722 | 17.21% | 1,808,097,240 |
| 2023-07-04 | 2023-06-30 | 4.459 | 394,012,860 | +159,722 | 17.22% | 1,757,026,275 |
| 2023-07-03 | 2023-06-29 | 4.525 | 393,853,138 | -612,419 | 17.21% | 1,782,205,632 |
| 2023-06-30 | 2023-06-28 | 4.109 | 394,465,557 | -48,373 | 17.24% | 1,620,741,701 |
| 2023-06-29 | 2023-06-27 | 4.032 | 394,513,930 | -25,373 | 17.24% | 1,590,682,896 |
| 2023-06-28 | 2023-06-26 | 3.868 | 394,539,303 | +20,992 | 17.24% | 1,525,943,412 |
| 2023-06-27 | 2023-06-23 | 3.813 | 394,518,311 | -913 | 17.24% | 1,504,249,443 |
| 2023-06-26 | 2023-06-21 | 3.879 | 394,519,224 | +15,516 | 17.24% | 1,530,188,319 |
| 2023-06-23 | 2023-06-20 | 3.901 | 394,503,708 | +35,595 | 17.24% | 1,538,772,930 |
| 2023-06-21 | 2023-06-19 | 4.021 | 394,468,113 | -103,134 | 17.24% | 1,586,176,156 |
| 2023-06-20 | 2023-06-16 | 4.120 | 394,571,247 | -97,659 | 17.24% | 1,625,499,085 |
| 2023-06-19 | 2023-06-15 | 4.087 | 394,668,906 | -146,031 | 17.24% | 1,612,928,789 |
| 2023-06-16 | 2023-06-14 | 4.010 | 394,814,937 | +115,912 | 17.25% | 1,583,244,946 |
| 2023-06-15 | 2023-06-13 | 3.999 | 394,699,025 | -156,984 | 17.25% | 1,578,455,593 |
| 2023-06-14 | 2023-06-12 | 3.649 | 394,856,009 | -203,531 | 17.25% | 1,440,643,205 |
| 2023-06-13 | 2023-06-09 | 3.649 | 395,059,540 | +99,484 | 17.26% | 1,441,385,794 |
| 2023-06-12 | 2023-06-08 | 3.539 | 394,960,056 | +4,563 | 17.26% | 1,397,748,865 |
| 2023-06-09 | 2023-06-07 | 3.550 | 394,955,493 | +15,516 | 17.26% | 1,402,060,063 |
| 2023-06-08 | 2023-06-06 | 3.484 | 394,939,977 | +34,683 | 17.26% | 1,376,041,927 |
| 2023-06-07 | 2023-06-05 | 3.583 | 394,905,294 | +8,214 | 17.25% | 1,414,862,248 |
| 2023-06-06 | 2023-06-02 | 3.670 | 394,897,080 | +60,238 | 17.25% | 1,449,446,466 |
| 2023-06-05 | 2023-06-01 | 3.462 | 394,836,842 | +5,476 | 17.25% | 1,367,030,494 |
| 2023-06-02 | 2023-05-31 | 3.517 | 394,831,366 | -123,214 | 17.25% | 1,388,641,464 |
| 2023-06-01 | 2023-05-30 | 3.451 | 394,954,580 | +19,167 | 17.26% | 1,363,110,799 |
| 2023-05-31 | 2023-05-29 | 3.473 | 394,935,413 | -4,564 | 17.26% | 1,371,698,899 |
| 2023-05-30 | 2023-05-25 | 3.506 | 394,939,977 | +21,905 | 17.26% | 1,384,696,279 |
| 2023-05-19 | 2023-05-17 | 3.780 | 394,918,072 | -37,421 | 17.26% | 1,492,792,874 |
| 2023-05-18 | 2023-05-16 | 3.780 | 394,955,493 | -5,476 | 17.26% | 1,492,934,326 |
| 2023-05-17 | 2023-05-15 | 3.846 | 394,960,969 | -35,595 | 17.26% | 1,518,919,460 |
| 2023-05-16 | 2023-05-12 | 3.879 | 394,996,564 | -74,841 | 17.26% | 1,532,039,737 |
| 2023-05-12 | 2023-05-10 | 4.054 | 395,071,405 | +40,158 | 17.26% | 1,601,587,871 |
| 2023-05-11 | 2023-05-09 | 4.054 | 395,031,247 | +44,722 | 17.26% | 1,601,425,073 |
| 2023-05-10 | 2023-05-08 | 3.977 | 394,986,525 | +43,810 | 17.26% | 1,570,949,973 |
| 2023-05-09 | 2023-05-05 | 3.977 | 394,942,715 | -14,603 | 17.26% | 1,570,775,731 |
| 2023-05-08 | 2023-05-04 | 4.076 | 394,957,318 | -10,953 | 17.26% | 1,609,780,103 |
| 2023-05-05 | 2023-05-03 | 3.868 | 394,968,271 | -1,825 | 17.26% | 1,527,602,514 |
| 2023-05-04 | 2023-05-02 | 4.021 | 394,970,096 | +167,936 | 17.26% | 1,588,194,654 |
| 2023-05-03 | 2023-04-28 | 4.010 | 394,802,160 | +11,865 | 17.25% | 1,583,193,709 |
| 2023-05-02 | 2023-04-27 | 3.911 | 394,790,295 | -912 | 17.25% | 1,544,216,307 |
| 2023-04-28 | 2023-04-26 | 3.933 | 394,791,207 | -142,381 | 17.25% | 1,552,870,966 |
| 2023-04-27 | 2023-04-25 | 3.846 | 394,933,588 | +11,865 | 17.31% | 1,518,814,160 |
| 2023-04-26 | 2023-04-24 | 3.802 | 394,921,723 | -16,429 | 17.31% | 1,501,460,627 |
| 2023-04-25 | 2023-04-21 | 3.791 | 394,938,152 | +63,889 | 17.31% | 1,497,195,933 |
| 2023-04-24 | 2023-04-20 | 3.649 | 394,874,263 | +66,627 | 17.31% | 1,440,709,805 |
| 2023-04-21 | 2023-04-19 | 3.758 | 394,807,636 | +61,151 | 17.30% | 1,483,723,974 |
| 2023-04-20 | 2023-04-18 | 3.835 | 394,746,485 | +12,778 | 17.30% | 1,513,769,554 |
| 2023-04-19 | 2023-04-17 | 3.813 | 394,733,707 | +52,936 | 17.30% | 1,505,070,721 |
| 2023-04-14 | 2023-04-12 | 3.692 | 394,680,771 | -31,944 | 17.30% | 1,457,301,188 |
| 2023-04-13 | 2023-04-11 | 3.659 | 394,712,715 | +31,944 | 17.30% | 1,444,445,079 |
| 2023-03-22 | 2023-03-20 | 3.375 | 394,680,771 | -456 | 17.30% | 1,331,895,448 |
| 2023-03-21 | 2023-03-17 | 3.429 | 394,681,227 | +9,127 | 17.30% | 1,353,518,691 |
| 2023-03-07 | 2023-03-03 | 3.879 | 394,672,100 | -19,167 | 17.30% | 1,530,781,266 |
| 2023-03-06 | 2023-03-02 | 3.780 | 394,691,267 | -18,254 | 17.30% | 1,491,935,550 |
| 2023-03-03 | 2023-03-01 | 3.769 | 394,709,521 | +37,421 | 17.30% | 1,487,679,899 |
| 2023-02-24 | 2023-02-22 | 3.791 | 394,672,100 | +18,253 | 17.30% | 1,496,187,339 |
| 2023-02-23 | 2023-02-21 | 3.813 | 394,653,847 | -15,515 | 17.30% | 1,504,766,225 |
| 2023-02-22 | 2023-02-20 | 3.835 | 394,669,362 | +15,515 | 17.30% | 1,513,473,803 |
| 2023-02-15 | 2023-02-13 | 3.901 | 394,653,847 | -19,166 | 17.30% | 1,539,358,552 |
| 2023-02-14 | 2023-02-10 | 3.901 | 394,673,013 | -68,452 | 17.30% | 1,539,433,309 |
| 2023-02-13 | 2023-02-09 | 3.933 | 394,741,465 | -5,477 | 17.30% | 1,552,675,311 |
| 2023-02-10 | 2023-02-08 | 3.911 | 394,746,942 | -20,079 | 17.30% | 1,544,046,732 |
| 2023-02-09 | 2023-02-07 | 3.944 | 394,767,021 | -913 | 17.30% | 1,557,101,114 |
| 2023-02-08 | 2023-02-06 | 3.933 | 394,767,934 | -23,730 | 17.30% | 1,552,779,424 |
| 2023-02-07 | 2023-02-03 | 4.065 | 394,791,664 | -10,039 | 17.30% | 1,604,779,374 |
| 2023-02-06 | 2023-02-02 | 4.098 | 394,801,703 | +156,983 | 17.30% | 1,617,797,164 |
| 2023-02-03 | 2023-02-01 | 4.010 | 394,644,720 | -192,579 | 17.30% | 1,582,562,360 |
| 2023-02-02 | 2023-01-31 | 3.911 | 394,837,299 | +17,342 | 17.31% | 1,544,400,162 |
| 2023-02-01 | 2023-01-30 | 4.054 | 394,819,957 | -913 | 17.30% | 1,600,568,521 |
| 2023-01-31 | 2023-01-27 | 4.153 | 394,820,870 | +10,952 | 17.31% | 1,639,505,060 |
| 2023-01-30 | 2023-01-26 | 4.174 | 394,809,918 | +3,651 | 17.30% | 1,648,111,083 |
| 2023-01-27 | 2023-01-20 | 4.065 | 394,806,267 | -1,825 | 17.30% | 1,604,838,733 |
| 2023-01-26 | 2023-01-19 | 4.054 | 394,808,092 | -2,738 | 17.30% | 1,600,520,421 |
| 2023-01-20 | 2023-01-18 | 4.131 | 394,810,830 | +29,206 | 17.30% | 1,630,811,846 |
| 2023-01-19 | 2023-01-17 | 3.966 | 394,781,624 | +9,127 | 17.30% | 1,565,809,595 |
| 2023-01-18 | 2023-01-16 | 4.098 | 394,772,497 | -18,254 | 17.30% | 1,617,677,485 |
| 2023-01-17 | 2023-01-13 | 3.966 | 394,790,751 | +146,031 | 17.30% | 1,565,845,795 |
| 2023-01-16 | 2023-01-12 | 4.207 | 394,644,720 | -105,872 | 17.30% | 1,660,393,296 |
| 2023-01-13 | 2023-01-11 | 4.054 | 394,750,592 | -78,492 | 17.30% | 1,600,287,320 |
| 2023-01-12 | 2023-01-10 | 4.087 | 394,829,084 | +45,635 | 17.31% | 1,613,583,403 |
| 2023-01-11 | 2023-01-09 | 4.196 | 394,783,449 | +80,317 | 17.30% | 1,656,651,511 |
| 2023-01-10 | 2023-01-06 | 3.911 | 394,703,132 | +9,127 | 17.30% | 1,543,875,370 |
| 2023-01-09 | 2023-01-05 | 3.769 | 394,694,005 | +49,285 | 17.30% | 1,487,621,419 |
| 2023-01-05 | 2023-01-03 | 3.517 | 394,644,720 | -8,214 | 17.30% | 1,387,985,021 |
| 2023-01-04 | 2022-12-30 | 3.429 | 394,652,934 | +3,651 | 17.30% | 1,353,421,663 |
| 2023-01-03 | 2022-12-29 | 3.397 | 394,649,283 | +4,563 | 17.30% | 1,340,437,170 |
| 2022-12-29 | 2022-12-23 | 3.353 | 394,644,720 | -62,976 | 17.30% | 1,323,125,908 |
| 2022-12-28 | 2022-12-22 | 3.375 | 394,707,696 | +62,976 | 17.30% | 1,331,986,309 |
| 2022-12-22 | 2022-12-20 | 3.309 | 394,644,720 | +91,270 | 17.30% | 1,305,830,144 |
| 2022-12-16 | 2022-12-14 | 3.506 | 394,553,450 | +388 | 17.29% | 1,383,341,079 |
| 2022-12-14 | 2022-12-12 | 3.539 | 394,553,062 | -913 | 17.29% | 1,396,308,528 |
| 2022-12-13 | 2022-12-09 | 3.594 | 394,553,975 | -102,222 | 17.29% | 1,417,926,493 |
| 2022-12-12 | 2022-12-08 | 3.473 | 394,656,197 | -85,793 | 17.30% | 1,370,729,120 |
| 2022-12-09 | 2022-12-07 | 3.462 | 394,741,990 | +188,928 | 17.30% | 1,366,702,091 |
| 2022-12-06 | 2022-12-02 | 3.418 | 394,553,062 | -90,357 | 17.29% | 1,348,756,226 |
| 2022-12-05 | 2022-12-01 | 3.462 | 394,643,419 | +90,357 | 17.30% | 1,366,360,812 |
| 2022-11-28 | 2022-11-24 | 3.451 | 394,553,062 | -37,421 | 17.29% | 1,361,725,035 |
| 2022-11-25 | 2022-11-23 | 3.462 | 394,590,483 | +37,421 | 17.29% | 1,366,177,534 |
| 2022-11-23 | 2022-11-21 | 3.473 | 394,553,062 | -76,666 | 17.29% | 1,370,370,909 |
| 2022-11-22 | 2022-11-18 | 3.561 | 394,629,728 | -35,596 | 17.30% | 1,405,227,400 |
| 2022-11-21 | 2022-11-17 | 3.638 | 394,665,324 | -33,769 | 17.30% | 1,435,623,319 |
| 2022-11-18 | 2022-11-16 | 3.714 | 394,699,093 | +145,940 | 17.30% | 1,466,017,912 |
| 2022-11-17 | 2022-11-15 | 3.802 | 394,553,153 | -188,016 | 17.29% | 1,500,059,353 |
| 2022-11-16 | 2022-11-14 | 3.835 | 394,741,169 | +428,968 | 17.30% | 1,513,749,168 |
| 2022-11-15 | 2022-11-11 | 3.681 | 394,312,201 | +68,452 | 17.28% | 1,451,619,999 |
| 2022-11-14 | 2022-11-10 | 3.594 | 394,243,749 | +454,523 | 17.28% | 1,416,811,619 |
| 2022-11-11 | 2022-11-09 | 3.670 | 393,789,226 | +245,515 | 17.26% | 1,445,380,153 |
| 2022-11-10 | 2022-11-08 | 3.594 | 393,543,711 | +2,739 | 17.25% | 1,414,295,861 |
| 2022-11-09 | 2022-11-07 | 3.681 | 393,540,972 | +395,197 | 17.25% | 1,448,780,799 |
| 2022-11-08 | 2022-11-04 | 3.495 | 393,145,775 | -15,082 | 17.23% | 1,374,098,122 |
| 2022-11-07 | 2022-11-03 | 3.484 | 393,160,857 | +102,222 | 17.23% | 1,369,843,153 |
| 2022-11-04 | 2022-11-02 | 3.605 | 393,058,635 | +50,198 | 17.23% | 1,416,859,184 |
| 2022-11-03 | 2022-11-01 | 3.364 | 393,008,437 | +79,405 | 17.23% | 1,321,945,952 |
| 2022-11-02 | 2022-10-31 | 3.287 | 392,929,032 | +912,697 | 17.22% | 1,291,542,861 |
| 2022-11-01 | 2022-10-28 | 3.221 | 392,016,335 | +1,697,616 | 17.18% | 1,262,772,003 |
| 2022-10-31 | 2022-10-27 | 3.397 | 390,318,719 | +59,325 | 17.11% | 1,325,728,290 |
| 2022-10-28 | 2022-10-26 | 3.386 | 390,259,394 | -46,547 | 17.11% | 1,321,250,898 |
| 2022-10-27 | 2022-10-25 | 3.353 | 390,305,941 | +1,248,569 | 17.11% | 1,308,579,277 |
| 2022-10-26 | 2022-10-24 | 3.265 | 389,057,372 | +1,287,815 | 17.05% | 1,270,291,415 |
| 2022-10-25 | 2022-10-21 | 3.353 | 387,769,557 | +246,428 | 17.00% | 1,300,075,539 |
| 2022-10-24 | 2022-10-20 | 3.353 | 387,523,129 | +57,500 | 16.99% | 1,299,249,340 |
| 2022-10-21 | 2022-10-19 | 3.440 | 387,465,629 | +571,349 | 16.98% | 1,333,018,822 |
| 2022-10-20 | 2022-10-18 | 3.451 | 386,894,280 | +63,888 | 16.96% | 1,335,292,202 |
| 2022-10-19 | 2022-10-17 | 3.386 | 386,830,392 | +144,206 | 16.95% | 1,309,641,768 |
| 2022-10-18 | 2022-10-14 | 3.331 | 386,686,186 | +191,667 | 16.95% | 1,287,969,834 |
| 2022-10-17 | 2022-10-13 | 3.199 | 386,494,519 | +774,879 | 16.94% | 1,236,515,717 |
| 2022-10-14 | 2022-10-12 | 3.353 | 385,719,640 | +498,333 | 16.91% | 1,293,202,780 |
| 2022-10-13 | 2022-10-11 | 3.298 | 385,221,307 | +757,538 | 16.88% | 1,270,428,553 |
| 2022-10-12 | 2022-10-10 | 3.254 | 384,463,769 | +2,102,854 | 16.85% | 1,251,080,683 |
| 2022-10-11 | 2022-10-07 | 3.364 | 382,360,915 | +66,627 | 16.76% | 1,286,131,330 |
| 2022-10-10 | 2022-10-06 | 3.375 | 382,294,288 | +912,696 | 16.76% | 1,290,095,843 |
| 2022-10-07 | 2022-10-05 | 3.375 | 381,381,592 | +1,357,181 | 16.72% | 1,287,015,846 |
| 2022-10-06 | 2022-10-03 | 3.101 | 380,024,411 | +854,284 | 16.66% | 1,178,342,061 |
| 2022-10-05 | 2022-09-30 | 3.013 | 379,170,127 | +912,697 | 16.62% | 1,142,458,039 |
| 2022-10-03 | 2022-09-29 | 2.947 | 378,257,430 | +298,452 | 16.58% | 1,114,841,681 |
| 2022-09-30 | 2022-09-28 | 2.969 | 377,958,978 | +168,849 | 16.57% | 1,122,244,297 |
| 2022-09-29 | 2022-09-27 | 3.079 | 377,790,129 | +246,428 | 16.56% | 1,163,135,675 |
| 2022-09-28 | 2022-09-26 | 3.090 | 377,543,701 | +131,752 | 16.55% | 1,166,513,549 |
| 2022-09-27 | 2022-09-23 | 3.101 | 377,411,949 | +228,174 | 16.54% | 1,170,241,598 |
| 2022-09-26 | 2022-09-22 | 3.166 | 377,183,775 | +228,175 | 16.53% | 1,194,329,874 |
| 2022-09-23 | 2022-09-21 | 3.276 | 376,955,600 | +170,674 | 16.52% | 1,234,908,665 |
| 2022-09-22 | 2022-09-20 | 3.331 | 376,784,926 | -215,397 | 16.51% | 1,254,990,833 |
| 2022-09-21 | 2022-09-19 | 3.364 | 377,000,323 | +165,198 | 16.52% | 1,268,100,132 |
| 2022-09-20 | 2022-09-16 | 3.440 | 376,835,125 | +505,635 | 16.52% | 1,296,446,128 |
| 2022-09-19 | 2022-09-15 | 3.550 | 376,329,490 | +312,142 | 16.49% | 1,335,939,258 |
| 2022-09-16 | 2022-09-14 | 3.528 | 376,017,348 | +439,007 | 16.48% | 1,326,591,481 |
| 2022-09-15 | 2022-09-13 | 3.692 | 375,578,341 | +22,817 | 16.46% | 1,386,768,251 |
| 2022-09-14 | 2022-09-09 | 3.703 | 375,555,524 | +102,223 | 16.46% | 1,390,798,792 |
| 2022-09-13 | 2022-09-08 | 3.649 | 375,453,301 | +293,888 | 16.46% | 1,369,851,882 |
| 2022-09-09 | 2022-09-07 | 3.681 | 375,159,413 | +121,389 | 16.44% | 1,381,110,971 |
| 2022-09-08 | 2022-09-06 | 3.703 | 375,038,024 | +49,762 | 16.44% | 1,388,882,329 |
| 2022-09-07 | 2022-09-05 | 3.725 | 374,988,262 | -147,421 | 16.44% | 1,396,915,193 |
| 2022-09-06 | 2022-09-02 | 3.813 | 375,135,683 | -95,859 | 16.44% | 1,430,345,883 |
| 2022-09-05 | 2022-09-01 | 3.977 | 375,231,542 | +344,087 | 16.45% | 1,492,379,976 |
| 2022-09-02 | 2022-08-31 | 4.120 | 374,887,455 | +1,912,100 | 16.43% | 1,544,408,570 |
| 2022-09-01 | 2022-08-30 | 4.032 | 372,975,355 | +1,961,385 | 16.35% | 1,503,839,212 |
| 2022-08-31 | 2022-08-29 | 4.207 | 371,013,970 | -98,571 | 16.26% | 1,560,971,368 |
| 2022-08-30 | 2022-08-26 | 4.284 | 371,112,541 | +31,945 | 16.27% | 1,589,848,854 |
| 2022-08-29 | 2022-08-25 | 4.273 | 371,080,596 | -165,199 | 16.26% | 1,585,646,242 |
| 2022-08-26 | 2022-08-24 | 4.153 | 371,245,795 | -57,499 | 16.27% | 1,541,608,880 |
| 2022-08-25 | 2022-08-23 | 4.459 | 371,303,294 | +665,355 | 16.27% | 1,655,757,235 |
| 2022-08-24 | 2022-08-22 | 4.558 | 370,637,939 | -377,857 | 16.25% | 1,689,338,396 |
| 2022-08-23 | 2022-08-19 | 5.730 | 371,015,796 | +210,833 | 16.26% | 2,126,020,947 |
| 2022-08-22 | 2022-08-18 | 5.741 | 370,804,963 | -306,666 | 16.28% | 2,128,875,556 |
| 2022-08-19 | 2022-08-17 | 5.380 | 371,111,629 | +30,119 | 16.29% | 1,996,454,908 |
| 2022-08-18 | 2022-08-16 | 4.569 | 371,081,510 | -22,660 | 16.29% | 1,695,425,927 |
| 2022-08-17 | 2022-08-15 | 4.207 | 371,104,170 | -190,754 | 16.29% | 1,561,350,868 |
| 2022-08-16 | 2022-08-12 | 4.142 | 371,294,924 | -4,564 | 16.30% | 1,537,744,782 |
| 2022-08-15 | 2022-08-11 | 4.087 | 371,299,488 | -5,476 | 16.30% | 1,517,422,895 |
| 2022-08-12 | 2022-08-10 | 3.999 | 371,304,964 | +185,278 | 16.30% | 1,484,899,531 |
| 2022-08-11 | 2022-08-09 | 4.076 | 371,119,686 | -6,389 | 16.29% | 1,512,621,894 |
| 2022-08-10 | 2022-08-08 | 4.109 | 371,126,075 | -2,928 | 16.29% | 1,524,846,708 |
| 2022-08-09 | 2022-08-05 | 4.174 | 371,129,003 | +6,389 | 16.29% | 1,549,256,478 |
| 2022-08-08 | 2022-08-04 | 4.087 | 371,122,614 | -22,818 | 16.29% | 1,516,700,048 |
| 2022-08-05 | 2022-08-03 | 4.076 | 371,145,432 | -22,817 | 16.30% | 1,512,726,830 |
| 2022-08-04 | 2022-08-02 | 4.065 | 371,168,249 | -7,302 | 16.30% | 1,508,753,108 |
| 2022-08-03 | 2022-08-01 | 4.131 | 371,175,551 | -36,508 | 16.30% | 1,533,183,590 |
| 2022-08-02 | 2022-07-29 | 4.087 | 371,212,059 | -441,745 | 16.30% | 1,517,065,591 |
| 2022-08-01 | 2022-07-28 | 4.163 | 371,653,804 | -615,158 | 16.32% | 1,547,375,189 |
| 2022-07-29 | 2022-07-27 | 4.207 | 372,268,962 | -281,110 | 16.34% | 1,566,251,511 |
| 2022-07-28 | 2022-07-26 | 4.295 | 372,550,072 | -483,729 | 16.36% | 1,600,089,108 |
| 2022-07-27 | 2022-07-25 | 4.240 | 373,033,801 | -601,468 | 16.38% | 1,581,730,906 |
| 2022-07-26 | 2022-07-22 | 4.372 | 373,635,269 | -459,086 | 16.40% | 1,633,406,239 |
| 2022-07-25 | 2022-07-21 | 4.328 | 374,094,355 | -729,245 | 16.42% | 1,619,018,087 |
| 2022-07-22 | 2022-07-20 | 4.394 | 374,823,600 | +29,206 | 16.46% | 1,646,814,758 |
| 2022-07-21 | 2022-07-19 | 4.415 | 374,794,394 | +130,972 | 16.46% | 1,654,899,339 |
| 2022-07-20 | 2022-07-18 | 4.361 | 374,663,422 | -509,285 | 16.45% | 1,633,795,959 |
| 2022-07-19 | 2022-07-15 | 4.131 | 375,172,707 | +325,094 | 16.47% | 1,549,694,306 |
| 2022-07-18 | 2022-07-14 | 4.185 | 374,847,613 | -533,014 | 16.46% | 1,568,886,633 |
| 2022-07-15 | 2022-07-13 | 4.131 | 375,380,627 | +9,126 | 16.48% | 1,550,553,143 |
| 2022-07-14 | 2022-07-12 | 4.142 | 375,371,501 | +547,618 | 16.48% | 1,554,628,220 |
| 2022-07-13 | 2022-07-11 | 4.185 | 374,823,883 | -107,698 | 16.46% | 1,568,787,313 |
| 2022-07-12 | 2022-07-08 | 4.207 | 374,931,581 | -403,412 | 16.46% | 1,577,453,978 |
| 2022-07-11 | 2022-07-07 | 4.098 | 375,334,993 | +202,619 | 16.48% | 1,538,027,528 |
| 2022-07-08 | 2022-07-06 | 3.955 | 375,132,374 | -849,721 | 16.47% | 1,483,765,256 |
| 2022-07-07 | 2022-07-05 | 4.278 | 375,982,095 | +648,927 | 16.51% | 1,608,579,223 |
| 2022-07-06 | 2022-07-04 | 4.324 | 375,333,168 | +18,717,635 | 16.48% | 1,623,023,299 |
| 2022-07-05 | 2022-06-30 | 4.255 | 356,615,533 | -47,951 | 16.39% | 1,517,541,669 |
| 2022-07-04 | 2022-06-29 | 4.313 | 356,663,484 | -54,925 | 16.39% | 1,538,200,514 |
| 2022-06-30 | 2022-06-28 | 4.347 | 356,718,409 | +67,131 | 16.40% | 1,550,712,158 |
| 2022-06-29 | 2022-06-27 | 4.313 | 356,651,278 | +129,903 | 16.39% | 1,538,147,872 |
| 2022-06-28 | 2022-06-24 | 4.210 | 356,521,375 | -40,104 | 16.39% | 1,500,783,674 |
| 2022-06-24 | 2022-06-22 | 4.198 | 356,561,479 | +23,539 | 16.39% | 1,496,862,704 |
| 2022-06-23 | 2022-06-21 | 4.267 | 356,537,940 | +45,336 | 16.39% | 1,521,300,999 |
| 2022-06-22 | 2022-06-20 | 4.152 | 356,492,604 | +63,644 | 16.39% | 1,480,217,568 |
| 2022-06-17 | 2022-06-15 | 4.301 | 356,428,960 | -134,263 | 16.38% | 1,533,100,802 |
| 2022-06-16 | 2022-06-14 | 4.141 | 356,563,223 | +75,850 | 16.39% | 1,476,420,981 |
| 2022-06-15 | 2022-06-13 | 4.129 | 356,487,373 | +7,846 | 16.39% | 1,472,017,970 |
| 2022-06-14 | 2022-06-10 | 4.187 | 356,479,527 | +50,567 | 16.38% | 1,492,429,816 |
| 2022-06-13 | 2022-06-09 | 4.198 | 356,428,960 | -98,518 | 16.38% | 1,496,306,382 |
| 2022-06-10 | 2022-06-08 | 4.175 | 356,527,478 | +29,643 | 16.39% | 1,488,541,168 |
| 2022-06-09 | 2022-06-07 | 4.198 | 356,497,835 | +68,875 | 16.39% | 1,496,595,523 |
| 2022-06-08 | 2022-06-06 | 4.278 | 356,428,960 | -177,855 | 16.38% | 1,524,924,264 |
| 2022-06-07 | 2022-06-02 | 4.255 | 356,606,815 | +134,263 | 16.39% | 1,517,504,571 |
| 2022-06-06 | 2022-06-01 | 4.347 | 356,472,552 | +43,592 | 16.38% | 1,549,643,378 |
| 2022-06-02 | 2022-05-31 | 4.405 | 356,428,960 | +1,230,129 | 16.38% | 1,569,895,221 |
| 2022-06-01 | 2022-05-30 | 4.083 | 355,198,831 | +78,465 | 16.33% | 1,450,400,649 |
| 2022-05-31 | 2022-05-27 | 4.049 | 355,120,366 | +288,577 | 16.32% | 1,437,860,472 |
| 2022-05-30 | 2022-05-26 | 3.888 | 354,831,789 | +466,430 | 16.31% | 1,379,712,753 |
| 2022-05-27 | 2022-05-25 | 3.888 | 354,365,359 | +33,130 | 16.29% | 1,377,899,107 |
| 2022-05-26 | 2022-05-24 | 4.083 | 354,332,229 | -136,005 | 16.29% | 1,446,862,011 |
| 2022-05-25 | 2022-05-23 | 4.083 | 354,468,234 | +10,462 | 16.29% | 1,447,417,367 |
| 2022-05-24 | 2022-05-20 | 4.095 | 354,457,772 | +54,054 | 16.29% | 1,451,440,306 |
| 2022-05-23 | 2022-05-19 | 4.106 | 354,403,718 | +1,142,973 | 16.29% | 1,455,284,004 |
| 2022-05-20 | 2022-05-18 | 4.060 | 353,260,745 | -13,077 | 16.24% | 1,434,382,910 |
| 2022-05-19 | 2022-05-17 | 4.152 | 353,273,822 | -158,674 | 16.24% | 1,466,852,641 |
| 2022-05-18 | 2022-05-16 | 4.118 | 353,432,496 | +37,489 | 16.24% | 1,455,349,785 |
| 2022-05-17 | 2022-05-13 | 4.083 | 353,395,007 | +1,442,013 | 16.24% | 1,443,035,007 |
| 2022-05-16 | 2022-05-12 | 4.037 | 351,952,994 | +1,569,300 | 16.18% | 1,420,999,048 |
| 2022-05-13 | 2022-05-11 | 3.969 | 350,383,694 | +734,084 | 16.10% | 1,390,549,475 |
| 2022-05-12 | 2022-05-10 | 3.980 | 349,649,610 | +669,568 | 16.07% | 1,391,646,663 |
| 2022-05-11 | 2022-05-06 | 4.015 | 348,980,042 | +22,667 | 16.04% | 1,400,990,191 |
| 2022-05-10 | 2022-05-05 | 4.129 | 348,957,375 | +778,787 | 16.04% | 1,440,924,885 |
| 2022-05-06 | 2022-05-04 | 4.072 | 348,178,588 | +35,745 | 16.00% | 1,417,740,913 |
| 2022-05-05 | 2022-05-03 | 4.210 | 348,142,843 | +237,138 | 16.00% | 1,465,514,080 |
| 2022-05-04 | 2022-04-29 | 4.129 | 347,905,705 | -562,332 | 15.99% | 1,436,582,299 |
| 2022-05-03 | 2022-04-28 | 3.946 | 348,468,037 | -22,669 | 16.02% | 1,374,952,994 |
| 2022-04-28 | 2022-04-26 | 3.820 | 348,490,706 | +95,902 | 16.02% | 1,331,073,059 |
| 2022-04-27 | 2022-04-25 | 3.785 | 348,394,804 | +151,699 | 16.01% | 1,318,718,409 |
| 2022-04-26 | 2022-04-22 | 3.946 | 348,243,105 | +437,660 | 16.11% | 1,374,065,478 |
| 2022-04-25 | 2022-04-21 | 3.923 | 347,805,445 | +1,300,776 | 16.09% | 1,364,359,887 |
| 2022-04-22 | 2022-04-20 | 3.980 | 346,504,669 | +593,719 | 16.03% | 1,379,129,427 |
| 2022-04-21 | 2022-04-19 | 3.934 | 345,910,950 | -44,464 | 16.00% | 1,360,895,850 |
| 2022-04-20 | 2022-04-14 | 3.957 | 345,955,414 | +66,259 | 16.00% | 1,369,007,055 |
| 2022-04-19 | 2022-04-13 | 3.865 | 345,889,155 | +122,057 | 16.00% | 1,337,005,845 |
| 2022-04-14 | 2022-04-12 | 3.785 | 345,767,098 | -109,851 | 15.99% | 1,308,772,209 |
| 2022-04-13 | 2022-04-11 | 3.762 | 345,876,949 | +875,321 | 16.00% | 1,301,253,536 |
| 2022-04-12 | 2022-04-08 | 3.842 | 345,001,628 | +843,935 | 15.96% | 1,325,660,790 |
| 2022-04-11 | 2022-04-07 | 3.854 | 344,157,693 | +389,709 | 15.92% | 1,326,365,506 |
| 2022-04-08 | 2022-04-06 | 3.831 | 343,767,984 | +292,064 | 15.90% | 1,316,977,495 |
| 2022-04-07 | 2022-04-04 | 3.888 | 343,475,920 | +44,464 | 15.89% | 1,335,557,078 |
| 2022-04-06 | 2022-04-01 | 3.797 | 343,431,456 | +42,720 | 15.88% | 1,303,870,695 |
| 2022-04-04 | 2022-03-31 | 3.842 | 343,388,736 | +66,259 | 15.88% | 1,319,463,290 |
| 2022-04-01 | 2022-03-30 | 3.842 | 343,322,477 | -99,361 | 15.88% | 1,319,208,691 |
| 2022-03-31 | 2022-03-29 | 3.774 | 343,421,838 | +194,419 | 15.88% | 1,295,956,027 |
| 2022-03-30 | 2022-03-28 | 3.774 | 343,227,419 | +204,441 | 15.87% | 1,295,222,357 |
| 2022-03-29 | 2022-03-25 | 3.716 | 343,022,978 | +794,241 | 15.86% | 1,274,778,361 |
| 2022-03-28 | 2022-03-24 | 3.831 | 342,228,737 | +263,293 | 15.83% | 1,311,080,629 |
| 2022-03-25 | 2022-03-23 | 3.831 | 341,965,444 | +622,489 | 15.82% | 1,310,071,952 |
| 2022-03-24 | 2022-03-22 | 3.831 | 341,342,955 | +331,297 | 15.79% | 1,307,687,192 |
| 2022-03-23 | 2022-03-21 | 3.636 | 341,011,658 | +843,063 | 15.77% | 1,239,923,662 |
| 2022-03-22 | 2022-03-18 | 3.705 | 340,168,595 | +154,315 | 15.73% | 1,260,268,839 |
| 2022-03-21 | 2022-03-17 | 3.556 | 340,014,280 | -151,438 | 15.73% | 1,208,997,243 |
| 2022-03-18 | 2022-03-16 | 3.269 | 340,165,718 | +193,547 | 15.73% | 1,111,992,512 |
| 2022-03-17 | 2022-03-15 | 2.971 | 339,972,171 | +61,029 | 15.72% | 1,009,972,601 |
| 2022-03-16 | 2022-03-14 | 3.338 | 339,911,142 | -293,808 | 15.72% | 1,134,553,159 |
| 2022-03-15 | 2022-03-11 | 3.751 | 340,204,950 | +216,214 | 15.73% | 1,276,012,241 |
| 2022-03-14 | 2022-03-10 | 3.751 | 339,988,736 | -33,129 | 15.72% | 1,275,201,283 |
| 2022-03-11 | 2022-03-09 | 3.625 | 340,021,865 | +27,898 | 15.73% | 1,232,424,682 |
| 2022-03-10 | 2022-03-08 | 3.670 | 339,993,967 | +82,825 | 15.72% | 1,247,922,597 |
| 2022-03-03 | 2022-03-01 | 4.221 | 339,911,142 | -4,360 | 15.72% | 1,434,761,383 |
| 2022-03-02 | 2022-02-28 | 4.198 | 339,915,502 | +4,360 | 15.72% | 1,426,982,070 |
| 2022-02-28 | 2022-02-24 | 4.221 | 339,911,142 | -224,062 | 15.72% | 1,434,761,383 |
| 2022-02-25 | 2022-02-23 | 4.393 | 340,135,204 | +70,619 | 15.73% | 1,494,227,818 |
| 2022-02-24 | 2022-02-22 | 4.359 | 340,064,585 | +29,642 | 15.73% | 1,482,215,881 |
| 2022-02-23 | 2022-02-21 | 4.508 | 340,034,943 | +39,233 | 15.73% | 1,532,789,648 |
| 2022-02-22 | 2022-02-18 | 4.473 | 339,995,710 | +34,001 | 15.72% | 1,520,913,462 |
| 2022-02-21 | 2022-02-17 | 4.496 | 339,961,709 | +14,821 | 15.72% | 1,528,560,140 |
| 2022-02-18 | 2022-02-16 | 4.473 | 339,946,888 | -14,821 | 15.72% | 1,520,695,065 |
| 2022-02-16 | 2022-02-14 | 4.473 | 339,961,709 | -3,487 | 15.72% | 1,520,761,364 |
| 2022-02-15 | 2022-02-11 | 4.577 | 339,965,196 | +6,975 | 15.72% | 1,555,871,815 |
| 2022-02-14 | 2022-02-10 | 4.600 | 339,958,221 | +20,052 | 15.72% | 1,563,638,590 |
| 2022-02-10 | 2022-02-08 | 4.622 | 339,938,169 | -73,234 | 15.72% | 1,571,344,597 |
| 2022-02-09 | 2022-02-07 | 4.691 | 340,011,403 | -28,161 | 15.73% | 1,595,082,866 |
| 2022-02-08 | 2022-02-04 | 4.645 | 340,039,564 | +26,155 | 15.73% | 1,579,613,852 |
| 2022-02-07 | 2022-01-31 | 4.531 | 340,013,409 | -37,488 | 15.73% | 1,540,492,541 |
| 2022-02-04 | 2022-01-27 | 4.496 | 340,050,897 | +1,743 | 15.73% | 1,528,961,154 |
| 2022-01-28 | 2022-01-26 | 4.577 | 340,049,154 | -100,261 | 15.73% | 1,556,256,054 |
| 2022-01-27 | 2022-01-25 | 4.611 | 340,149,415 | -13,077 | 15.73% | 1,568,419,528 |
| 2022-01-26 | 2022-01-24 | 4.760 | 340,162,492 | +94,158 | 15.73% | 1,619,201,811 |
| 2022-01-25 | 2022-01-21 | 4.898 | 340,068,334 | -93,286 | 15.73% | 1,665,560,944 |
| 2022-01-24 | 2022-01-20 | 4.886 | 340,161,620 | +20,052 | 15.73% | 1,662,116,152 |
| 2022-01-21 | 2022-01-19 | 4.794 | 340,141,568 | +7,846 | 15.73% | 1,630,806,564 |
| 2022-01-20 | 2022-01-18 | 4.875 | 340,133,722 | +3,488 | 15.73% | 1,658,078,474 |
| 2022-01-19 | 2022-01-17 | 4.909 | 340,130,234 | +61,900 | 15.73% | 1,669,765,434 |
| 2022-01-18 | 2022-01-14 | 4.783 | 340,068,334 | -3,487 | 15.73% | 1,626,554,833 |
| 2022-01-13 | 2022-01-11 | 4.817 | 340,071,821 | -107,236 | 15.73% | 1,638,273,465 |
| 2022-01-12 | 2022-01-10 | 4.772 | 340,179,057 | +14,821 | 15.73% | 1,623,182,542 |
| 2022-01-11 | 2022-01-07 | 4.680 | 340,164,236 | +4,359 | 15.73% | 1,591,898,134 |
| 2022-01-10 | 2022-01-06 | 4.680 | 340,159,877 | +61,901 | 15.73% | 1,591,877,735 |
| 2022-01-07 | 2022-01-05 | 4.600 | 340,097,976 | -211,856 | 15.73% | 1,564,281,393 |
| 2022-01-06 | 2022-01-04 | 4.737 | 340,309,832 | -202,265 | 15.74% | 1,612,096,399 |
| 2022-01-05 | 2022-01-03 | 4.588 | 340,512,097 | -122,929 | 15.75% | 1,562,280,443 |
| 2022-01-04 | 2021-12-31 | 4.645 | 340,635,026 | +448,994 | 15.75% | 1,582,380,001 |
| 2022-01-03 | 2021-12-29 | 4.485 | 340,186,032 | -74,977 | 15.73% | 1,525,666,796 |
| 2021-12-30 | 2021-12-28 | 4.542 | 340,261,009 | +126,392 | 15.74% | 1,545,517,159 |
| 2021-12-28 | 2021-12-22 | 4.565 | 340,134,617 | -28,770 | 15.73% | 1,552,745,810 |
| 2021-12-23 | 2021-12-21 | 4.542 | 340,163,387 | +27,898 | 15.73% | 1,545,073,745 |
| 2021-12-22 | 2021-12-20 | 4.439 | 340,135,489 | +872 | 15.73% | 1,509,834,595 |
| 2021-12-17 | 2021-12-15 | 4.680 | 340,134,617 | -59,285 | 15.73% | 1,591,759,524 |
| 2021-12-16 | 2021-12-14 | 4.863 | 340,193,902 | -435 | 15.73% | 1,654,469,787 |
| 2021-12-13 | 2021-12-09 | 5.070 | 340,194,337 | +59,284 | 15.73% | 1,724,708,917 |
| 2021-12-08 | 2021-12-06 | 4.726 | 340,135,053 | +2 | 15.73% | 1,607,367,069 |
| 2021-12-07 | 2021-12-03 | 4.794 | 340,135,051 | -81,079 | 15.73% | 1,630,775,318 |
| 2021-12-06 | 2021-12-02 | 4.921 | 340,216,130 | -872 | 15.74% | 1,674,089,421 |
| 2021-12-03 | 2021-12-01 | 4.989 | 340,217,002 | +47,079 | 15.74% | 1,697,507,610 |
| 2021-12-02 | 2021-11-30 | 4.726 | 340,169,923 | +291 | 15.73% | 1,607,531,854 |
| 2021-11-30 | 2021-11-26 | 4.703 | 340,169,632 | -46,208 | 15.73% | 1,599,726,932 |
| 2021-11-29 | 2021-11-25 | 4.909 | 340,215,840 | -49,694 | 15.74% | 1,670,185,691 |
| 2021-11-26 | 2021-11-24 | 4.794 | 340,265,534 | +88,055 | 15.74% | 1,631,400,918 |
| 2021-11-25 | 2021-11-23 | 4.898 | 340,177,479 | +7,847 | 15.73% | 1,666,095,506 |
| 2021-11-24 | 2021-11-22 | 5.012 | 340,169,632 | -116,826 | 15.73% | 1,705,074,804 |
| 2021-11-23 | 2021-11-19 | 5.024 | 340,286,458 | -13,078 | 15.74% | 1,709,563,498 |
| 2021-11-22 | 2021-11-18 | 4.989 | 340,299,536 | +125,544 | 15.74% | 1,697,919,412 |
| 2021-11-18 | 2021-11-16 | 5.150 | 340,173,992 | -45,335 | 15.73% | 1,751,918,534 |
| 2021-11-17 | 2021-11-15 | 5.299 | 340,219,327 | -6,975 | 15.74% | 1,802,882,471 |
| 2021-11-16 | 2021-11-12 | 4.967 | 340,226,302 | +6,975 | 15.74% | 1,689,749,166 |
| 2021-11-15 | 2021-11-11 | 5.001 | 340,219,327 | -58,413 | 15.74% | 1,701,421,553 |
| 2021-11-12 | 2021-11-10 | 5.127 | 340,277,740 | +523,972 | 15.74% | 1,744,646,817 |
| 2021-11-11 | 2021-11-09 | 4.817 | 339,753,768 | -353,964 | 15.71% | 1,636,741,265 |
| 2021-11-04 | 2021-11-02 | 4.714 | 340,107,732 | -5,231 | 15.73% | 1,603,336,896 |
| 2021-11-03 | 2021-11-01 | 4.829 | 340,112,963 | +39,232 | 15.73% | 1,642,372,786 |
| 2021-11-01 | 2021-10-28 | 4.726 | 340,073,731 | -8,718 | 15.73% | 1,607,077,282 |
| 2021-10-29 | 2021-10-27 | 4.405 | 340,082,449 | +8,718 | 15.73% | 1,497,896,836 |
| 2021-10-27 | 2021-10-25 | 4.450 | 340,073,731 | -105,026 | 15.73% | 1,513,461,129 |
| 2021-10-26 | 2021-10-22 | 4.622 | 340,178,757 | +7,847 | 15.74% | 1,572,456,701 |
| 2021-10-25 | 2021-10-21 | 4.508 | 340,170,910 | +37,488 | 15.73% | 1,533,402,552 |
| 2021-10-22 | 2021-10-20 | 4.565 | 340,133,422 | -46,207 | 15.73% | 1,552,740,354 |
| 2021-10-21 | 2021-10-19 | 4.485 | 340,179,629 | +105,492 | 15.74% | 1,525,638,080 |
| 2021-10-20 | 2021-10-18 | 4.382 | 340,074,137 | +34,873 | 15.73% | 1,490,058,870 |
| 2021-10-18 | 2021-10-12 | 4.324 | 340,039,264 | -214,471 | 15.73% | 1,470,404,683 |
| 2021-10-15 | 2021-10-11 | 4.416 | 340,253,735 | +27,027 | 15.74% | 1,502,554,005 |
| 2021-10-12 | 2021-10-08 | 4.416 | 340,226,708 | -126,416 | 15.74% | 1,502,434,654 |
| 2021-10-11 | 2021-10-07 | 4.370 | 340,353,124 | +117,698 | 15.74% | 1,487,377,394 |
| 2021-10-08 | 2021-10-06 | 4.255 | 340,235,426 | -5,231 | 15.74% | 1,447,837,765 |
| 2021-10-07 | 2021-10-05 | 4.187 | 340,240,657 | -179,598 | 15.74% | 1,424,444,499 |
| 2021-10-06 | 2021-10-04 | 4.347 | 340,420,255 | +3,488 | 15.75% | 1,479,861,468 |
| 2021-10-05 | 2021-09-30 | 4.450 | 340,416,767 | +60,156 | 15.75% | 1,514,987,774 |
| 2021-10-04 | 2021-09-29 | 4.496 | 340,356,611 | +273,756 | 15.74% | 1,530,335,727 |
| 2021-09-30 | 2021-09-28 | 4.519 | 340,082,855 | -313,860 | 15.73% | 1,536,906,401 |
| 2021-09-29 | 2021-09-27 | 4.427 | 340,396,715 | +101,132 | 15.75% | 1,507,089,779 |
| 2021-09-28 | 2021-09-24 | 4.577 | 340,295,583 | +140,579 | 15.74% | 1,557,383,852 |
| 2021-09-27 | 2021-09-23 | 4.703 | 340,155,004 | +34,074 | 15.73% | 1,599,658,141 |
| 2021-09-24 | 2021-09-21 | 4.531 | 340,120,930 | +38,361 | 15.73% | 1,540,979,684 |
| 2021-09-23 | 2021-09-20 | 4.462 | 340,082,569 | +244,985 | 15.73% | 1,517,401,236 |
| 2021-09-21 | 2021-09-17 | 4.657 | 339,837,584 | -157,802 | 15.72% | 1,582,573,542 |
| 2021-09-20 | 2021-09-16 | 4.600 | 339,995,386 | +224,061 | 15.73% | 1,563,809,531 |
| 2021-09-17 | 2021-09-15 | 4.794 | 339,771,325 | +33,130 | 15.72% | 1,629,031,436 |
| 2021-09-15 | 2021-09-13 | 5.127 | 339,738,195 | -51,438 | 15.71% | 1,741,880,502 |
| 2021-09-14 | 2021-09-10 | 5.150 | 339,789,633 | +51,438 | 15.72% | 1,749,939,060 |
| 2021-09-09 | 2021-09-07 | 5.093 | 339,738,195 | -142,109 | 15.71% | 1,730,190,029 |
| 2021-09-08 | 2021-09-06 | 5.093 | 339,880,304 | -579,769 | 15.72% | 1,730,913,749 |
| 2021-09-07 | 2021-09-03 | 4.829 | 340,460,073 | -201,394 | 15.75% | 1,644,048,947 |
| 2021-09-06 | 2021-09-02 | 4.840 | 340,661,467 | +533,562 | 15.76% | 1,648,928,874 |
| 2021-09-03 | 2021-09-01 | 4.817 | 340,127,905 | +100,261 | 15.73% | 1,638,543,645 |
| 2021-09-02 | 2021-08-31 | 4.726 | 340,027,644 | -327,809 | 15.73% | 1,606,859,490 |
| 2021-09-01 | 2021-08-30 | 4.680 | 340,355,453 | +32,258 | 15.74% | 1,592,792,990 |
| 2021-08-31 | 2021-08-27 | 4.554 | 340,323,195 | +66,259 | 15.74% | 1,549,703,151 |
| 2021-08-30 | 2021-08-26 | 4.600 | 340,256,936 | +229,292 | 15.76% | 1,565,012,530 |
| 2021-08-27 | 2021-08-25 | 4.783 | 340,027,644 | -428,070 | 15.75% | 1,626,360,212 |
| 2021-08-26 | 2021-08-24 | 4.691 | 340,455,714 | -156,058 | 15.77% | 1,597,167,245 |
| 2021-08-24 | 2021-08-20 | 4.554 | 340,611,772 | +396,684 | 15.79% | 1,551,017,222 |
| 2021-08-23 | 2021-08-19 | 4.622 | 340,215,088 | +98,517 | 15.77% | 1,572,624,639 |
| 2021-08-20 | 2021-08-18 | 4.783 | 340,116,571 | +265,909 | 15.78% | 1,626,785,552 |
| 2021-08-19 | 2021-08-17 | 4.783 | 339,850,662 | -26,155 | 15.77% | 1,625,513,703 |
| 2021-08-18 | 2021-08-16 | 4.749 | 339,876,817 | +455,097 | 15.77% | 1,613,943,559 |
| 2021-08-17 | 2021-08-13 | 4.909 | 339,421,720 | +181,342 | 15.75% | 1,666,287,201 |
| 2021-08-13 | 2021-08-11 | 4.989 | 339,240,378 | -209,240 | 15.74% | 1,692,634,759 |
| 2021-08-12 | 2021-08-10 | 5.047 | 339,449,618 | +231,036 | 15.75% | 1,713,146,331 |
| 2021-08-11 | 2021-08-09 | 4.955 | 339,218,582 | +28,770 | 15.74% | 1,680,853,415 |
| 2021-08-10 | 2021-08-06 | 5.162 | 339,189,812 | -37,489 | 15.74% | 1,750,740,476 |
| 2021-08-09 | 2021-08-05 | 5.184 | 339,227,301 | -52,310 | 15.74% | 1,758,715,906 |
| 2021-08-06 | 2021-08-04 | 5.207 | 339,279,611 | +196,163 | 15.75% | 1,766,770,235 |
| 2021-08-05 | 2021-08-03 | 4.898 | 339,083,448 | -136,006 | 15.74% | 1,660,737,244 |
| 2021-08-04 | 2021-08-02 | 5.184 | 339,219,454 | -31,386 | 15.74% | 1,758,675,223 |
| 2021-08-03 | 2021-07-30 | 4.542 | 339,250,840 | -20,052 | 15.74% | 1,540,928,818 |
| 2021-08-02 | 2021-07-29 | 4.600 | 339,270,892 | +115,954 | 15.74% | 1,560,477,219 |
| 2021-07-29 | 2021-07-27 | 4.267 | 339,154,938 | -139,494 | 15.74% | 1,447,129,991 |
| 2021-07-28 | 2021-07-26 | 4.542 | 339,294,432 | +62,772 | 15.75% | 1,541,126,819 |
| 2021-07-27 | 2021-07-23 | 4.829 | 339,231,660 | -60,156 | 15.75% | 1,638,117,059 |
| 2021-07-26 | 2021-07-22 | 4.898 | 339,291,816 | +33,129 | 15.75% | 1,661,757,773 |
| 2021-07-23 | 2021-07-21 | 4.783 | 339,258,687 | -8,718 | 15.75% | 1,622,682,272 |
| 2021-07-22 | 2021-07-20 | 4.886 | 339,267,405 | +6,975 | 15.75% | 1,657,746,790 |
| 2021-07-21 | 2021-07-19 | 4.967 | 339,260,430 | +51,438 | 15.75% | 1,684,952,119 |
| 2021-07-20 | 2021-07-16 | 5.162 | 339,208,992 | +30,514 | 15.75% | 1,750,839,475 |
| 2021-07-19 | 2021-07-15 | 5.093 | 339,178,478 | -584,128 | 15.74% | 1,727,339,549 |
| 2021-07-16 | 2021-07-14 | 5.139 | 339,762,606 | +72,362 | 15.77% | 1,745,902,765 |
| 2021-07-15 | 2021-07-13 | 5.173 | 339,690,244 | +435,045 | 15.77% | 1,757,219,749 |
| 2021-07-14 | 2021-07-12 | 5.162 | 339,255,199 | -9,591 | 15.75% | 1,751,077,974 |
| 2021-07-13 | 2021-07-09 | 4.944 | 339,264,790 | -25,283 | 15.75% | 1,677,190,985 |
| 2021-07-12 | 2021-07-08 | 4.944 | 339,290,073 | +146,468 | 15.75% | 1,677,315,974 |
| 2021-07-09 | 2021-07-07 | 5.070 | 339,143,605 | -129,031 | 15.74% | 1,719,381,942 |
| 2021-07-08 | 2021-07-06 | 5.162 | 339,272,636 | -2,616 | 15.75% | 1,751,167,975 |
| 2021-07-07 | 2021-07-05 | 5.116 | 339,275,252 | +133,391 | 15.75% | 1,735,615,420 |
| 2021-07-06 | 2021-07-02 | 5.139 | 339,141,861 | -46,207 | 15.74% | 1,742,713,007 |
| 2021-07-05 | 2021-06-30 | 5.311 | 339,188,068 | +46,207 | 15.74% | 1,801,308,162 |
| 2021-07-02 | 2021-06-29 | 5.242 | 339,141,861 | -13,949 | 15.74% | 1,777,722,866 |
| 2021-06-30 | 2021-06-28 | 5.402 | 339,155,810 | +13,949 | 15.74% | 1,832,258,006 |
| 2021-06-29 | 2021-06-25 | 5.402 | 339,141,861 | -3,487 | 15.75% | 1,832,182,648 |
| 2021-06-28 | 2021-06-24 | 5.368 | 339,145,348 | -100,260 | 15.75% | 1,820,531,413 |
| 2021-06-25 | 2021-06-23 | 5.219 | 339,245,608 | -59,285 | 15.75% | 1,770,484,341 |
| 2021-06-24 | 2021-06-22 | 5.196 | 339,304,893 | -811,677 | 15.75% | 1,763,010,034 |
| 2021-06-23 | 2021-06-21 | 5.173 | 340,116,570 | -143,852 | 15.79% | 1,759,425,136 |
| 2021-06-22 | 2021-06-18 | 5.391 | 340,260,422 | -36,617 | 15.80% | 1,834,322,756 |
| 2021-06-21 | 2021-06-17 | 5.196 | 340,297,039 | +298,167 | 15.80% | 1,768,165,172 |
| 2021-06-17 | 2021-06-15 | 5.242 | 339,998,872 | -13,078 | 15.79% | 1,782,215,169 |
| 2021-06-16 | 2021-06-11 | 5.494 | 340,011,950 | +169,136 | 15.79% | 1,868,082,938 |
| 2021-06-11 | 2021-06-09 | 5.666 | 339,842,814 | -10,462 | 15.78% | 1,925,624,042 |
| 2021-06-10 | 2021-06-08 | 5.701 | 339,853,276 | +1,743 | 15.78% | 1,937,377,756 |
| 2021-06-09 | 2021-06-07 | 5.724 | 339,851,533 | +8,719 | 15.78% | 1,945,164,068 |
| 2021-06-08 | 2021-06-04 | 5.792 | 339,842,814 | -4,359 | 15.78% | 1,968,502,311 |
| 2021-06-07 | 2021-06-03 | 5.838 | 339,847,173 | +47,950 | 15.78% | 1,984,119,857 |
| 2021-06-04 | 2021-06-02 | 5.930 | 339,799,223 | -30,514 | 15.78% | 2,015,020,107 |
| 2021-06-03 | 2021-06-01 | 5.919 | 339,829,737 | +88,055 | 15.78% | 2,011,303,182 |
| 2021-06-02 | 2021-05-31 | 5.919 | 339,741,682 | +2,203 | 15.77% | 2,010,782,023 |
| 2021-06-01 | 2021-05-28 | 5.964 | 339,739,479 | -213,599 | 15.77% | 2,026,356,341 |
| 2021-05-31 | 2021-05-27 | 6.079 | 339,953,078 | -1,216,208 | 15.78% | 2,066,623,231 |
| 2021-05-28 | 2021-05-26 | 6.225 | 341,169,286 | -132,519 | 15.85% | 2,123,928,421 |
| 2021-05-27 | 2021-05-25 | 6.225 | 341,301,805 | +8,736,651 | 15.85% | 2,124,753,410 |
| 2021-05-26 | 2021-05-24 | 6.050 | 332,565,154 | +57,147 | 15.79% | 2,011,879,070 |
| 2021-05-25 | 2021-05-21 | 6.190 | 332,508,007 | -4,264 | 15.79% | 2,058,313,200 |
| 2021-05-24 | 2021-05-20 | 6.132 | 332,512,271 | -63,972 | 15.79% | 2,038,847,743 |
| 2021-05-21 | 2021-05-18 | 6.108 | 332,576,243 | +852,099 | 15.79% | 2,031,441,756 |
| 2021-05-20 | 2021-05-17 | 6.050 | 331,724,144 | +53,736 | 15.75% | 2,006,791,314 |
| 2021-05-18 | 2021-05-14 | 6.085 | 331,670,408 | +102,354 | 15.75% | 2,018,131,735 |
| 2021-05-17 | 2021-05-13 | 5.956 | 331,568,054 | -18,765 | 15.74% | 1,974,748,631 |
| 2021-05-14 | 2021-05-12 | 6.202 | 331,586,819 | +102,355 | 15.74% | 2,056,498,321 |
| 2021-05-13 | 2021-05-11 | 6.249 | 331,484,464 | +354,828 | 15.74% | 2,071,408,798 |
| 2021-05-12 | 2021-05-10 | 6.354 | 331,129,636 | -124,531 | 15.72% | 2,104,130,962 |
| 2021-05-11 | 2021-05-07 | 6.425 | 331,254,167 | +192,767 | 15.73% | 2,128,224,005 |
| 2021-05-10 | 2021-05-06 | 6.554 | 331,061,400 | +136,472 | 15.72% | 2,169,680,491 |
| 2021-05-07 | 2021-05-05 | 6.683 | 330,924,928 | +12,794 | 15.71% | 2,211,463,458 |
| 2021-05-06 | 2021-05-04 | 6.753 | 330,912,134 | -2,558 | 15.71% | 2,234,655,622 |
| 2021-05-05 | 2021-05-03 | 6.577 | 330,914,692 | -99,796 | 15.71% | 2,176,478,290 |
| 2021-05-04 | 2021-04-30 | 6.730 | 331,014,488 | -68,236 | 15.72% | 2,227,585,200 |
| 2021-05-03 | 2021-04-29 | 6.882 | 331,082,724 | +196,179 | 15.72% | 2,278,505,335 |
| 2021-04-30 | 2021-04-28 | 7.081 | 330,886,545 | -10,235 | 15.71% | 2,343,103,512 |
| 2021-04-29 | 2021-04-27 | 7.093 | 330,896,780 | -28,148 | 15.71% | 2,347,055,420 |
| 2021-04-28 | 2021-04-26 | 7.034 | 330,924,928 | +38,383 | 15.71% | 2,327,856,271 |
| 2021-04-27 | 2021-04-23 | 6.976 | 330,886,545 | -16,206 | 15.71% | 2,308,189,718 |
| 2021-04-26 | 2021-04-22 | 6.835 | 330,902,751 | +80,177 | 15.71% | 2,261,748,762 |
| 2021-04-23 | 2021-04-21 | 6.894 | 330,822,574 | -21,750 | 15.71% | 2,280,593,548 |
| 2021-04-22 | 2021-04-20 | 7.034 | 330,844,324 | +42,648 | 15.71% | 2,327,289,271 |
| 2021-04-21 | 2021-04-19 | 7.116 | 330,801,676 | +35,824 | 15.71% | 2,354,137,476 |
| 2021-04-20 | 2021-04-16 | 6.894 | 330,765,852 | +66,530 | 15.70% | 2,280,202,523 |
| 2021-04-19 | 2021-04-15 | 6.882 | 330,699,322 | -1,706 | 15.70% | 2,275,866,769 |
| 2021-04-16 | 2021-04-14 | 7.023 | 330,701,028 | -46,912 | 15.70% | 2,322,404,135 |
| 2021-04-15 | 2021-04-13 | 6.859 | 330,747,940 | +7,676 | 15.70% | 2,268,445,986 |
| 2021-04-14 | 2021-04-12 | 6.976 | 330,740,264 | -3,412 | 15.70% | 2,307,169,295 |
| 2021-04-13 | 2021-04-09 | 7.152 | 330,743,676 | -23,882 | 15.70% | 2,365,357,628 |
| 2021-04-12 | 2021-04-08 | 7.304 | 330,767,558 | -4,265 | 15.70% | 2,415,941,324 |
| 2021-04-09 | 2021-04-07 | 7.281 | 330,771,823 | +115,149 | 15.70% | 2,408,216,545 |
| 2021-04-08 | 2021-04-01 | 7.304 | 330,656,674 | -146,708 | 15.70% | 2,415,131,422 |
| 2021-04-07 | 2021-03-31 | 7.046 | 330,803,382 | +146,708 | 15.71% | 2,330,879,604 |
| 2021-04-01 | 2021-03-30 | 7.070 | 330,656,674 | -27,295 | 15.70% | 2,337,599,113 |
| 2021-03-31 | 2021-03-29 | 7.023 | 330,683,969 | -940,806 | 15.70% | 2,322,284,335 |
| 2021-03-30 | 2021-03-26 | 7.128 | 331,624,775 | +80,178 | 15.75% | 2,363,882,994 |
| 2021-03-29 | 2021-03-25 | 7.187 | 331,544,597 | +95,530 | 15.74% | 2,382,746,598 |
| 2021-03-25 | 2021-03-23 | 7.445 | 331,449,067 | -65,677 | 15.74% | 2,467,549,962 |
| 2021-03-24 | 2021-03-22 | 7.855 | 331,514,744 | +244,797 | 15.74% | 2,604,072,551 |
| 2021-03-22 | 2021-03-18 | 7.691 | 331,269,947 | +302,798 | 15.73% | 2,547,776,376 |
| 2021-03-19 | 2021-03-17 | 7.667 | 330,967,149 | +136,472 | 15.72% | 2,537,687,065 |
| 2021-03-18 | 2021-03-16 | 7.621 | 330,830,677 | -89,560 | 15.71% | 2,521,126,046 |
| 2021-03-12 | 2021-03-10 | 7.386 | 330,920,237 | -29,853 | 15.72% | 2,444,214,437 |
| 2021-03-11 | 2021-03-09 | 7.163 | 330,950,090 | +51,177 | 15.72% | 2,370,713,881 |
| 2021-03-10 | 2021-03-08 | 6.917 | 330,898,913 | -308,768 | 15.72% | 2,288,878,717 |
| 2021-03-09 | 2021-03-05 | 7.363 | 331,207,681 | +69,089 | 15.73% | 2,438,571,380 |
| 2021-03-08 | 2021-03-04 | 7.175 | 331,138,592 | +92,119 | 15.73% | 2,375,946,454 |
| 2021-03-04 | 2021-03-02 | 7.316 | 331,046,473 | +238,826 | 15.72% | 2,421,859,718 |
| 2021-03-02 | 2021-02-26 | 7.410 | 330,807,647 | -18,765 | 15.73% | 2,451,139,605 |
| 2021-03-01 | 2021-02-25 | 7.796 | 330,826,412 | +334,357 | 15.73% | 2,579,272,625 |
| 2021-02-26 | 2021-02-24 | 7.679 | 330,492,055 | -69,942 | 15.74% | 2,537,918,972 |
| 2021-02-25 | 2021-02-23 | 7.902 | 330,561,997 | +69,942 | 15.74% | 2,612,090,675 |
| 2021-02-24 | 2021-02-22 | 8.125 | 330,492,055 | +290,004 | 15.74% | 2,685,157,019 |
| 2021-02-22 | 2021-02-18 | 8.652 | 330,202,051 | -116,854 | 15.73% | 2,857,008,662 |
| 2021-02-19 | 2021-02-17 | 8.934 | 330,318,905 | -11,089 | 15.73% | 2,950,963,449 |
| 2021-02-18 | 2021-02-16 | 8.687 | 330,329,994 | +804,334 | 15.73% | 2,869,734,020 |
| 2021-02-16 | 2021-02-09 | 8.734 | 329,525,660 | +170,377 | 15.69% | 2,878,199,809 |
| 2021-02-10 | 2021-02-08 | 8.793 | 329,355,283 | +82,736 | 15.69% | 2,896,018,463 |
| 2021-02-09 | 2021-02-05 | 8.676 | 329,272,547 | -74,206 | 15.68% | 2,856,687,086 |
| 2021-02-08 | 2021-02-04 | 9.180 | 329,346,753 | -70,369 | 15.68% | 3,023,364,971 |
| 2021-02-05 | 2021-02-03 | 9.027 | 329,417,122 | -1,218,015 | 15.69% | 2,973,803,872 |
| 2021-02-04 | 2021-02-02 | 8.547 | 330,635,137 | -168,885 | 15.75% | 2,825,868,587 |
| 2021-02-03 | 2021-02-01 | 8.488 | 330,804,022 | -385,747 | 15.75% | 2,807,920,297 |
| 2021-02-02 | 2021-01-29 | 7.796 | 331,189,769 | -233,709 | 15.77% | 2,582,105,521 |
| 2021-02-01 | 2021-01-28 | 7.750 | 331,423,478 | +686,626 | 15.78% | 2,568,385,201 |
| 2021-01-29 | 2021-01-27 | 8.418 | 330,736,852 | +21,324 | 15.81% | 2,784,084,814 |
| 2021-01-28 | 2021-01-26 | 8.418 | 330,715,528 | +232,856 | 15.81% | 2,783,905,312 |
| 2021-01-27 | 2021-01-25 | 8.547 | 330,482,672 | -1,074,720 | 15.80% | 2,824,565,501 |
| 2021-01-26 | 2021-01-22 | 8.078 | 331,557,392 | -155,237 | 15.85% | 2,678,263,888 |
| 2021-01-25 | 2021-01-21 | 8.359 | 331,712,629 | -2,071,820 | 15.86% | 2,772,853,756 |
| 2021-01-22 | 2021-01-20 | 8.136 | 333,784,449 | +19,618 | 15.96% | 2,715,820,100 |
| 2021-01-21 | 2021-01-19 | 7.796 | 333,764,831 | -269,533 | 15.96% | 2,602,181,872 |
| 2021-01-20 | 2021-01-18 | 7.867 | 334,034,364 | -434,579 | 15.97% | 2,627,780,566 |
| 2021-01-19 | 2021-01-15 | 7.210 | 334,468,943 | +30,706 | 15.99% | 2,411,605,925 |
| 2021-01-18 | 2021-01-14 | 7.281 | 334,438,237 | -20,471 | 15.99% | 2,434,910,230 |
| 2021-01-15 | 2021-01-13 | 7.339 | 334,458,708 | +1,057,661 | 15.99% | 2,454,665,223 |
| 2021-01-13 | 2021-01-11 | 6.894 | 333,401,047 | +853 | 15.94% | 2,298,368,782 |
| 2021-01-12 | 2021-01-08 | 6.554 | 333,400,194 | -529,684 | 15.94% | 2,185,008,269 |
| 2021-01-11 | 2021-01-07 | 6.730 | 333,929,878 | -14,500 | 15.96% | 2,247,204,521 |
| 2021-01-08 | 2021-01-06 | 6.835 | 333,944,378 | +174,002 | 15.96% | 2,282,538,544 |
| 2021-01-07 | 2021-01-05 | 6.683 | 333,770,376 | +517,742 | 15.96% | 2,230,478,660 |
| 2021-01-06 | 2021-01-04 | 6.800 | 333,252,634 | -486,466 | 15.93% | 2,266,089,263 |
| 2021-01-05 | 2020-12-31 | 6.812 | 333,739,100 | -26,442 | 15.95% | 2,273,309,944 |
| 2021-01-04 | 2020-12-29 | 6.565 | 333,765,542 | +171,443 | 15.96% | 2,191,315,718 |
| 2020-12-30 | 2020-12-28 | 6.390 | 333,594,099 | -2,558 | 15.95% | 2,131,524,313 |
| 2020-12-29 | 2020-12-24 | 6.413 | 333,596,657 | +2,505,120 | 15.95% | 2,139,362,825 |
| 2020-12-28 | 2020-12-22 | 6.108 | 331,091,537 | -1,304,619 | 15.83% | 2,022,372,877 |
| 2020-12-23 | 2020-12-21 | 7.175 | 332,396,156 | +765,097 | 15.90% | 2,384,969,578 |
| 2020-12-22 | 2020-12-18 | 7.058 | 331,631,059 | +632,038 | 15.86% | 2,340,599,553 |
| 2020-12-21 | 2020-12-17 | 6.999 | 330,999,021 | -638,861 | 15.83% | 2,316,735,583 |
| 2020-12-18 | 2020-12-16 | 7.140 | 331,637,882 | +4,265 | 15.86% | 2,367,864,543 |
| 2020-12-17 | 2020-12-15 | 7.304 | 331,633,617 | +221,767 | 15.86% | 2,422,267,059 |
| 2020-12-16 | 2020-12-14 | 7.234 | 331,411,850 | +213,238 | 15.85% | 2,397,334,448 |
| 2020-12-15 | 2020-12-11 | 7.070 | 331,198,612 | +64,824 | 15.84% | 2,341,430,380 |
| 2020-12-14 | 2020-12-10 | 7.140 | 331,133,788 | -5,117 | 15.83% | 2,364,265,357 |
| 2020-12-11 | 2020-12-09 | 7.269 | 331,138,905 | +119,413 | 15.84% | 2,407,006,852 |
| 2020-12-10 | 2020-12-08 | 7.363 | 331,019,492 | +128,796 | 15.83% | 2,437,185,807 |
| 2020-12-09 | 2020-12-07 | 7.222 | 330,890,696 | +112,589 | 15.82% | 2,389,685,216 |
| 2020-12-08 | 2020-12-04 | 7.363 | 330,778,107 | +15,354 | 15.82% | 2,435,408,570 |
| 2020-12-07 | 2020-12-03 | 7.585 | 330,762,753 | +49,471 | 15.82% | 2,508,974,847 |
| 2020-12-04 | 2020-12-02 | 7.750 | 330,713,282 | +499,830 | 15.81% | 2,562,881,496 |
| 2020-12-03 | 2020-12-01 | 7.316 | 330,213,452 | -99,796 | 15.79% | 2,415,765,528 |
| 2020-12-02 | 2020-11-30 | 7.152 | 330,313,248 | +900,717 | 15.80% | 2,362,279,365 |
| 2020-12-01 | 2020-11-27 | 7.163 | 329,412,531 | -58,853 | 15.75% | 2,359,699,796 |
| 2020-11-30 | 2020-11-26 | 7.269 | 329,471,384 | +71,648 | 15.76% | 2,394,885,853 |
| 2020-11-27 | 2020-11-25 | 7.140 | 329,399,736 | -41,795 | 15.75% | 2,351,884,382 |
| 2020-11-26 | 2020-11-24 | 7.456 | 329,441,531 | -344,592 | 15.75% | 2,456,466,761 |
| 2020-11-25 | 2020-11-23 | 7.585 | 329,786,123 | +231,149 | 15.77% | 2,501,566,697 |
| 2020-11-24 | 2020-11-20 | 7.269 | 329,554,974 | +236,268 | 15.76% | 2,395,493,458 |
| 2020-11-23 | 2020-11-19 | 7.304 | 329,318,706 | +667,862 | 15.75% | 2,405,358,843 |
| 2020-11-20 | 2020-11-18 | 7.281 | 328,650,844 | +1,756,228 | 15.72% | 2,392,774,550 |
| 2020-11-19 | 2020-11-17 | 7.562 | 326,894,616 | +110,883 | 15.64% | 2,471,968,380 |
| 2020-11-18 | 2020-11-16 | 8.066 | 326,783,733 | -378,710 | 15.64% | 2,635,871,878 |
| 2020-11-17 | 2020-11-13 | 7.515 | 327,162,443 | -87,001 | 15.67% | 2,458,651,084 |
| 2020-11-16 | 2020-11-12 | 7.410 | 327,249,444 | +325,827 | 15.67% | 2,424,774,881 |
| 2020-11-13 | 2020-11-11 | 7.105 | 326,923,617 | +397,476 | 15.65% | 2,322,706,569 |
| 2020-11-12 | 2020-11-10 | 7.433 | 326,526,141 | -811,157 | 15.64% | 2,427,071,901 |
| 2020-11-11 | 2020-11-09 | 7.574 | 327,337,298 | +194,473 | 15.67% | 2,479,153,628 |
| 2020-11-10 | 2020-11-06 | 7.726 | 327,142,825 | +54,589 | 15.66% | 2,527,541,197 |
| 2020-11-09 | 2020-11-05 | 6.859 | 327,088,236 | -1,079,355 | 15.66% | 2,243,345,782 |
| 2020-11-06 | 2020-11-04 | 6.659 | 328,167,591 | +831,998 | 15.71% | 2,185,342,206 |
| 2020-11-05 | 2020-11-03 | 6.331 | 327,335,593 | -74,206 | 15.67% | 2,072,346,728 |
| 2020-11-04 | 2020-11-02 | 6.319 | 327,409,799 | +136,472 | 15.68% | 2,068,977,974 |
| 2020-11-03 | 2020-10-30 | 6.143 | 327,273,327 | +286,592 | 15.67% | 2,010,561,339 |
| 2020-11-02 | 2020-10-29 | 6.448 | 326,986,735 | +36,677 | 15.66% | 2,108,474,015 |
| 2020-10-30 | 2020-10-28 | 6.249 | 326,950,058 | +8,529 | 15.66% | 2,043,073,810 |
| 2020-10-29 | 2020-10-27 | 6.612 | 326,941,529 | +195,326 | 15.66% | 2,161,845,346 |
| 2020-10-28 | 2020-10-23 | 6.835 | 326,746,203 | +4,265 | 15.65% | 2,233,338,399 |
| 2020-10-27 | 2020-10-22 | 6.765 | 326,741,938 | +35,824 | 15.65% | 2,210,324,933 |
| 2020-10-22 | 2020-10-20 | 7.070 | 326,706,114 | -1,599,285 | 15.65% | 2,309,670,370 |
| 2020-10-21 | 2020-10-19 | 6.483 | 328,305,399 | -1,123,338 | 15.72% | 2,128,524,164 |
| 2020-10-20 | 2020-10-16 | 6.765 | 329,428,737 | -198,737 | 15.78% | 2,228,500,435 |
| 2020-10-19 | 2020-10-15 | 6.800 | 329,627,474 | -942,512 | 15.79% | 2,241,438,487 |
| 2020-10-16 | 2020-10-14 | 7.140 | 330,569,986 | -2,024,908 | 15.83% | 2,360,239,862 |
| 2020-10-15 | 2020-10-12 | 7.234 | 332,594,894 | +40,088 | 15.93% | 2,405,892,235 |
| 2020-10-14 | 2020-10-09 | 7.597 | 332,554,806 | +701,980 | 15.93% | 2,526,467,193 |
| 2020-10-12 | 2020-10-08 | 9.180 | 331,852,826 | +841,863 | 15.89% | 3,046,370,430 |
| 2020-10-09 | 2020-10-07 | 7.609 | 331,010,963 | -875,128 | 15.91% | 2,518,619,163 |
| 2020-10-08 | 2020-10-06 | 6.999 | 331,886,091 | -290,857 | 15.96% | 2,322,944,383 |
| 2020-10-07 | 2020-10-05 | 6.974 | 332,176,948 | -897,965 | 15.97% | 2,316,659,879 |
| 2020-10-06 | 2020-09-30 | 7.105 | 333,074,913 | +6,588,068 | 16.01% | 2,366,601,327 |
| 2020-10-05 | 2020-09-29 | 6.736 | 326,486,845 | +1,295,121 | 15.96% | 2,199,130,773 |
| 2020-09-30 | 2020-09-28 | 6.724 | 325,191,724 | +1,740,529 | 15.90% | 2,186,530,347 |
| 2020-09-29 | 2020-09-25 | 6.438 | 323,451,195 | +554,453 | 15.81% | 2,082,281,500 |
| 2020-09-28 | 2020-09-24 | 6.438 | 322,896,742 | -73,815 | 15.85% | 2,078,712,098 |
| 2020-09-25 | 2020-09-23 | 6.819 | 322,970,557 | +41,101 | 15.85% | 2,202,398,396 |
| 2020-09-24 | 2020-09-22 | 6.807 | 322,929,456 | -45,295 | 15.85% | 2,198,268,264 |
| 2020-09-23 | 2020-09-21 | 6.891 | 322,974,751 | +81,364 | 15.85% | 2,225,529,377 |
| 2020-09-22 | 2020-09-18 | 6.915 | 322,893,387 | +25,164 | 15.85% | 2,232,667,574 |
| 2020-09-21 | 2020-09-17 | 6.855 | 322,868,223 | +17,615 | 15.85% | 2,213,247,942 |
| 2020-09-18 | 2020-09-16 | 6.915 | 322,850,608 | -148,469 | 15.85% | 2,232,371,776 |
| 2020-09-17 | 2020-09-15 | 7.141 | 322,999,077 | -26,842 | 15.86% | 2,306,561,425 |
| 2020-09-16 | 2020-09-14 | 6.903 | 323,025,919 | +46,974 | 15.86% | 2,229,732,968 |
| 2020-09-15 | 2020-09-11 | 6.748 | 322,978,945 | +103,173 | 15.86% | 2,179,352,915 |
| 2020-09-14 | 2020-09-10 | 6.438 | 322,875,772 | +32,714 | 15.85% | 2,078,577,100 |
| 2020-09-11 | 2020-09-09 | 6.807 | 322,843,058 | -98,980 | 15.85% | 2,197,680,129 |
| 2020-09-10 | 2020-09-08 | 6.807 | 322,942,038 | -413,533 | 15.85% | 2,198,353,913 |
| 2020-09-09 | 2020-09-07 | 7.153 | 323,355,571 | +344,751 | 15.87% | 2,312,962,113 |
| 2020-09-08 | 2020-09-04 | 6.450 | 323,010,820 | -347,267 | 15.86% | 2,083,297,325 |
| 2020-09-07 | 2020-09-03 | 6.533 | 323,358,087 | -444,569 | 15.87% | 2,112,521,834 |
| 2020-09-04 | 2020-09-02 | 6.807 | 323,802,656 | +495,736 | 15.90% | 2,204,212,373 |
| 2020-09-03 | 2020-09-01 | 6.819 | 323,306,920 | +219,768 | 15.87% | 2,204,692,120 |
| 2020-09-02 | 2020-08-31 | 6.318 | 323,087,152 | -298,616 | 15.86% | 2,041,420,532 |
| 2020-09-01 | 2020-08-28 | 6.354 | 323,385,768 | +22,648 | 15.88% | 2,054,873,223 |
| 2020-08-31 | 2020-08-27 | 6.736 | 323,363,120 | +178,666 | 15.87% | 2,178,090,171 |
| 2020-08-28 | 2020-08-26 | 6.926 | 323,184,454 | +257,258,149 | 16.14% | 2,238,533,073 |
| 2020-08-27 | 2020-08-25 | 7.451 | 65,926,305 | -151,825 | 3.29% | 491,219,585 |
| 2020-08-26 | 2020-08-24 | 7.260 | 66,078,130 | -246,610 | 3.30% | 479,746,657 |
| 2020-08-25 | 2020-08-21 | 7.236 | 66,324,740 | +75,493 | 3.31% | 479,955,716 |
| 2020-08-24 | 2020-08-20 | 6.879 | 66,249,247 | -100,657 | 3.31% | 455,715,374 |
| 2020-08-21 | 2020-08-19 | 6.974 | 66,349,904 | +17,615 | 3.31% | 462,735,784 |
| 2020-08-20 | 2020-08-18 | 7.034 | 66,332,289 | +186,216 | 3.31% | 466,566,891 |
| 2020-08-19 | 2020-08-17 | 6.807 | 66,146,073 | +10,904 | 3.30% | 450,274,233 |
| 2020-08-18 | 2020-08-14 | 6.903 | 66,135,169 | +150,147 | 3.30% | 456,507,537 |
| 2020-08-17 | 2020-08-13 | 6.974 | 65,985,022 | +86,397 | 3.30% | 460,191,034 |
| 2020-08-14 | 2020-08-12 | 7.427 | 65,898,625 | -220,606 | 3.29% | 489,442,097 |
| 2020-08-13 | 2020-08-11 | 7.189 | 66,119,231 | -221,446 | 3.30% | 475,315,555 |
| 2020-08-12 | 2020-08-10 | 7.391 | 66,340,677 | +31,036 | 3.31% | 490,352,631 |
| 2020-08-11 | 2020-08-07 | 6.557 | 66,309,641 | +218,929 | 3.31% | 434,786,736 |
| 2020-08-10 | 2020-08-06 | 6.712 | 66,090,712 | -277,646 | 3.30% | 443,594,085 |
| 2020-08-07 | 2020-08-05 | 6.378 | 66,368,358 | +391,724 | 3.31% | 423,303,419 |
| 2020-08-06 | 2020-08-04 | 5.794 | 65,976,634 | +75,493 | 3.30% | 382,263,952 |
| 2020-08-05 | 2020-08-03 | 5.472 | 65,901,141 | -191,649,025 | 3.29% | 360,613,964 |
| 2020-08-04 | 2020-07-31 | 5.472 | 257,550,166 | +839 | 12.86% | 1,409,325,923 |
| 2020-07-31 | 2020-07-29 | 5.651 | 257,549,327 | +109,045 | 12.86% | 1,455,377,585 |
| 2020-07-30 | 2020-07-28 | 5.424 | 257,440,282 | +33,552 | 12.94% | 1,396,448,166 |
| 2020-07-29 | 2020-07-27 | 5.317 | 257,406,730 | -374,109 | 12.94% | 1,368,647,716 |
| 2020-07-28 | 2020-07-24 | 5.436 | 257,780,839 | -207,185 | 12.96% | 1,401,368,646 |
| 2020-07-27 | 2020-07-23 | 5.687 | 257,988,024 | +244,932 | 12.97% | 1,467,083,545 |
| 2020-07-24 | 2020-07-22 | 5.603 | 257,743,092 | +94,785 | 12.96% | 1,444,181,618 |
| 2020-07-23 | 2020-07-21 | 5.818 | 257,648,307 | +171,956 | 12.95% | 1,498,939,264 |
| 2020-07-22 | 2020-07-20 | 5.174 | 257,476,351 | -26,842 | 12.94% | 1,332,183,333 |
| 2020-07-21 | 2020-07-17 | 5.079 | 257,503,193 | -386,691 | 12.95% | 1,307,763,279 |
| 2020-07-20 | 2020-07-16 | 4.840 | 257,889,884 | +166,084 | 12.96% | 1,248,237,602 |
| 2020-07-17 | 2020-07-15 | 5.114 | 257,723,800 | +142,598 | 12.96% | 1,318,101,151 |
| 2020-07-16 | 2020-07-14 | 5.114 | 257,581,202 | -1,678 | 12.95% | 1,317,371,848 |
| 2020-07-15 | 2020-07-13 | 5.353 | 257,582,880 | -55,361 | 12.95% | 1,378,796,767 |
| 2020-07-14 | 2020-07-10 | 5.329 | 257,638,241 | +220,528 | 12.95% | 1,372,950,152 |
| 2020-07-13 | 2020-07-09 | 5.472 | 257,417,713 | +72,976 | 12.94% | 1,408,601,135 |
| 2020-07-10 | 2020-07-08 | 5.412 | 257,344,737 | +6,711 | 12.94% | 1,392,861,918 |
| 2020-07-09 | 2020-07-07 | 5.162 | 257,338,026 | -28,520 | 12.94% | 1,328,399,742 |
| 2020-07-08 | 2020-07-06 | 4.900 | 257,366,546 | +73,815 | 12.94% | 1,261,045,733 |
| 2020-07-06 | 2020-07-02 | 4.506 | 257,292,731 | -292,744 | 12.93% | 1,159,461,246 |
| 2020-07-03 | 2020-06-30 | 4.518 | 257,585,475 | -19,293 | 12.95% | 1,163,851,313 |
| 2020-07-02 | 2020-06-29 | 3.970 | 257,604,768 | +22,648 | 12.95% | 1,022,668,906 |
| 2020-06-30 | 2020-06-26 | 4.030 | 257,582,120 | -8,388 | 12.95% | 1,037,933,034 |
| 2020-06-29 | 2020-06-24 | 4.101 | 257,590,508 | +14,738,393 | 12.95% | 1,056,392,281 |
| 2020-06-26 | 2020-06-23 | 4.077 | 242,852,115 | +838 | 12.21% | 990,158,949 |
| 2020-06-24 | 2020-06-22 | 4.065 | 242,851,277 | +62,072 | 12.21% | 987,260,341 |
| 2020-06-22 | 2020-06-18 | 4.113 | 242,789,205 | +2,517 | 12.21% | 998,585,807 |
| 2020-06-18 | 2020-06-16 | 3.994 | 242,786,688 | -388,369 | 12.21% | 969,631,238 |
| 2020-06-15 | 2020-06-11 | 4.101 | 243,175,057 | +213,058 | 12.23% | 997,273,755 |
| 2020-06-12 | 2020-06-10 | 4.065 | 242,961,999 | -26,003 | 12.21% | 987,710,458 |
| 2020-06-11 | 2020-06-09 | 4.137 | 242,988,002 | -738,991 | 12.22% | 1,005,197,097 |
| 2020-06-09 | 2020-06-05 | 4.077 | 243,726,993 | -25,164 | 12.25% | 993,726,010 |
| 2020-06-08 | 2020-06-04 | 4.327 | 243,752,157 | -83,881 | 12.25% | 1,054,647,187 |
| 2020-06-05 | 2020-06-03 | 4.241 | 243,836,038 | +7,424,144 | 12.26% | 1,034,029,802 |
| 2020-06-04 | 2020-06-02 | 4.351 | 236,411,894 | +559,722 | 12.25% | 1,028,699,792 |
| 2020-06-03 | 2020-06-01 | 4.093 | 235,852,172 | +130,168 | 12.23% | 965,384,188 |
| 2020-06-02 | 2020-05-29 | 4.032 | 235,722,004 | +13,831 | 12.22% | 950,364,129 |
| 2020-06-01 | 2020-05-28 | 4.142 | 235,708,173 | +161,896 | 12.22% | 976,383,901 |
| 2020-05-27 | 2020-05-25 | 4.167 | 235,546,277 | -1,751,572 | 12.21% | 981,503,856 |
| 2020-05-22 | 2020-05-20 | 4.241 | 237,297,849 | -81,355 | 12.30% | 1,006,303,456 |
| 2020-05-21 | 2020-05-19 | 4.290 | 237,379,204 | -199,319 | 12.30% | 1,018,319,743 |
| 2020-05-20 | 2020-05-18 | 4.167 | 237,578,523 | +15,457 | 12.32% | 989,972,074 |
| 2020-05-19 | 2020-05-15 | 4.290 | 237,563,066 | +223,726 | 12.31% | 1,019,108,482 |
| 2020-05-18 | 2020-05-14 | 4.155 | 237,339,340 | -175,727 | 12.30% | 986,058,085 |
| 2020-05-15 | 2020-05-13 | 4.019 | 237,515,067 | +56,135 | 12.31% | 954,673,758 |
| 2020-05-14 | 2020-05-12 | 4.032 | 237,458,932 | +15,458 | 12.31% | 957,366,929 |
| 2020-05-13 | 2020-05-11 | 4.044 | 237,443,474 | +15,457 | 12.31% | 960,223,219 |
| 2020-05-12 | 2020-05-08 | 4.007 | 237,428,017 | +15,458 | 12.31% | 951,405,446 |
| 2020-05-11 | 2020-05-07 | 3.909 | 237,412,559 | +14,644 | 12.31% | 927,997,651 |
| 2020-05-08 | 2020-05-06 | 3.921 | 237,397,915 | +15,457 | 12.31% | 930,858,462 |
| 2020-05-07 | 2020-05-05 | 3.872 | 237,382,458 | +41,491 | 12.31% | 919,126,407 |
| 2020-05-06 | 2020-05-04 | 3.774 | 237,340,967 | +15,457 | 12.30% | 895,626,944 |
| 2020-05-05 | 2020-04-29 | 3.884 | 237,325,510 | -813 | 12.30% | 921,823,070 |
| 2020-05-04 | 2020-04-28 | 3.872 | 237,326,323 | -41,491 | 12.30% | 918,909,057 |
| 2020-04-29 | 2020-04-27 | 3.798 | 237,367,814 | -1,627 | 12.30% | 901,563,617 |
| 2020-04-24 | 2020-04-22 | 3.872 | 237,369,441 | +10,576 | 12.30% | 919,076,006 |
| 2020-04-23 | 2020-04-21 | 3.946 | 237,358,865 | +21,966 | 12.30% | 936,540,486 |
| 2020-04-22 | 2020-04-20 | 4.167 | 237,336,899 | +4,067 | 12.30% | 988,965,245 |
| 2020-04-21 | 2020-04-17 | 4.192 | 237,332,832 | +18,712 | 12.30% | 994,782,801 |
| 2020-04-20 | 2020-04-16 | 4.167 | 237,314,120 | +97,626 | 12.30% | 988,870,326 |
| 2020-04-17 | 2020-04-15 | 4.241 | 237,216,494 | -119,592 | 12.30% | 1,005,958,456 |
| 2020-04-16 | 2020-04-14 | 4.351 | 237,336,086 | +36,610 | 12.30% | 1,032,721,231 |
| 2020-04-15 | 2020-04-09 | 4.241 | 237,299,476 | +4,068 | 12.30% | 1,006,310,355 |
| 2020-04-14 | 2020-04-08 | 4.130 | 237,295,408 | +30,915 | 12.30% | 980,041,980 |
| 2020-04-09 | 2020-04-07 | 4.081 | 237,264,493 | -62,644 | 12.30% | 968,248,653 |
| 2020-04-08 | 2020-04-06 | 3.921 | 237,327,137 | -467,791 | 12.30% | 930,580,935 |
| 2020-04-07 | 2020-04-03 | 3.872 | 237,794,928 | -65,897 | 12.33% | 920,723,459 |
| 2020-04-06 | 2020-04-02 | 3.897 | 237,860,825 | +397,826 | 12.33% | 926,826,090 |
| 2020-04-03 | 2020-04-01 | 3.835 | 237,462,999 | -535,316 | 12.31% | 910,681,701 |
| 2020-04-02 | 2020-03-31 | 3.995 | 237,998,315 | +279,048 | 12.34% | 950,765,274 |
| 2020-04-01 | 2020-03-30 | 3.933 | 237,719,267 | -3,255 | 12.32% | 935,040,513 |
| 2020-03-31 | 2020-03-27 | 4.179 | 237,722,522 | -4,067 | 12.32% | 993,494,149 |
| 2020-03-30 | 2020-03-26 | 4.032 | 237,726,589 | -33,356 | 12.33% | 958,446,046 |
| 2020-03-27 | 2020-03-25 | 4.105 | 237,759,945 | -20,339 | 12.33% | 976,115,538 |
| 2020-03-24 | 2020-03-20 | 3.946 | 237,780,284 | +3,628,539 | 12.33% | 938,203,268 |
| 2020-03-23 | 2020-03-19 | 3.651 | 234,151,745 | -21,152 | 12.14% | 854,810,633 |
| 2020-03-20 | 2020-03-18 | 3.810 | 234,172,897 | +60,202 | 12.14% | 892,307,185 |
| 2020-03-19 | 2020-03-17 | 4.056 | 234,112,695 | -60,202 | 12.14% | 949,631,193 |
| 2020-03-18 | 2020-03-16 | 4.155 | 234,172,897 | -58,576 | 12.14% | 972,902,673 |
| 2020-03-17 | 2020-03-13 | 4.376 | 234,231,473 | -1,135,715 | 12.15% | 1,024,970,380 |
| 2020-03-16 | 2020-03-12 | 4.671 | 235,367,188 | +48,813 | 12.21% | 1,099,374,307 |
| 2020-03-13 | 2020-03-11 | 4.978 | 235,318,375 | -43,932 | 12.20% | 1,171,458,563 |
| 2020-03-12 | 2020-03-10 | 4.929 | 235,362,307 | +68,169,583 | 12.20% | 1,160,105,144 |
| 2020-03-11 | 2020-03-09 | 4.769 | 167,192,724 | +25,220 | 8.67% | 797,379,685 |
| 2020-03-10 | 2020-03-06 | 5.064 | 167,167,504 | +16,271 | 8.67% | 846,574,420 |
| 2020-03-09 | 2020-03-05 | 5.199 | 167,151,233 | +8,949 | 8.67% | 869,092,535 |
| 2020-03-06 | 2020-03-04 | 5.187 | 167,142,284 | +8,136 | 8.67% | 866,991,523 |
| 2020-03-05 | 2020-03-03 | 5.396 | 167,134,148 | +1,312,255 | 8.67% | 901,873,819 |
| 2020-03-04 | 2020-03-02 | 5.445 | 165,821,893 | +29,288 | 8.60% | 902,945,759 |
| 2020-03-03 | 2020-02-28 | 5.335 | 165,792,605 | +181,421 | 8.60% | 884,445,247 |
| 2020-02-28 | 2020-02-26 | 5.236 | 165,611,184 | +73,220 | 8.61% | 867,192,132 |
| 2020-02-27 | 2020-02-25 | 5.322 | 165,537,964 | -245,692 | 8.61% | 881,052,065 |
| 2020-02-26 | 2020-02-24 | 5.285 | 165,783,656 | +15,457 | 8.62% | 876,246,378 |
| 2020-02-25 | 2020-02-21 | 5.310 | 165,768,199 | +13,830 | 8.62% | 880,239,865 |
| 2020-02-24 | 2020-02-20 | 5.470 | 165,754,369 | +222,099 | 8.62% | 906,652,917 |
| 2020-02-21 | 2020-02-19 | 5.396 | 165,532,270 | -69,965 | 8.61% | 893,229,913 |
| 2020-02-20 | 2020-02-18 | 5.408 | 165,602,235 | -27,661 | 8.61% | 895,643,004 |
| 2020-02-19 | 2020-02-17 | 5.396 | 165,629,896 | -48,813 | 8.61% | 893,756,713 |
| 2020-02-18 | 2020-02-14 | 5.372 | 165,678,709 | +13,017 | 8.61% | 889,947,129 |
| 2020-02-17 | 2020-02-13 | 5.421 | 165,665,692 | +750,906 | 8.61% | 898,022,537 |
| 2020-02-14 | 2020-02-12 | 5.335 | 164,914,786 | +13,017 | 8.57% | 879,762,391 |
| 2020-02-13 | 2020-02-11 | 5.396 | 164,901,769 | +1,627 | 8.57% | 889,827,662 |
| 2020-02-12 | 2020-02-10 | 5.372 | 164,900,142 | -26,847 | 8.57% | 885,765,038 |
| 2020-02-10 | 2020-02-06 | 4.388 | 164,926,989 | -2,441 | 8.57% | 723,729,065 |
| 2020-02-07 | 2020-02-05 | 4.253 | 164,929,430 | +5,695 | 8.57% | 701,439,671 |
| 2020-02-06 | 2020-02-04 | 4.376 | 164,923,735 | -23,593 | 8.57% | 721,687,573 |
| 2020-02-05 | 2020-02-03 | 4.204 | 164,947,328 | +1,627 | 8.58% | 693,405,781 |
| 2020-02-04 | 2020-01-31 | 4.314 | 164,945,701 | +7,052 | 8.57% | 711,646,282 |
| 2020-02-03 | 2020-01-30 | 4.327 | 164,938,649 | +102,507 | 8.57% | 713,643,253 |
| 2020-01-29 | 2020-01-22 | 4.769 | 164,836,142 | -34,169 | 8.57% | 786,140,615 |
| 2020-01-23 | 2020-01-21 | 4.794 | 164,870,311 | +7,754 | 8.58% | 790,356,686 |
| 2020-01-22 | 2020-01-20 | 4.954 | 164,862,557 | -101,693 | 8.57% | 816,663,499 |
| 2020-01-21 | 2020-01-17 | 4.990 | 164,964,250 | -183,049 | 8.58% | 823,250,376 |
| 2020-01-20 | 2020-01-16 | 4.929 | 165,147,299 | -17,084 | 8.59% | 814,014,077 |
| 2020-01-17 | 2020-01-15 | 4.990 | 165,164,383 | -7,322 | 8.59% | 824,249,136 |
| 2020-01-16 | 2020-01-14 | 4.917 | 165,171,705 | +12,203 | 8.59% | 812,104,114 |
| 2020-01-13 | 2020-01-09 | 4.609 | 165,159,502 | -12,203 | 8.59% | 761,291,358 |
| 2020-01-10 | 2020-01-08 | 4.511 | 165,171,705 | -814 | 8.59% | 745,105,525 |
| 2020-01-09 | 2020-01-07 | 4.548 | 165,172,519 | +814 | 8.59% | 751,200,008 |
| 2020-01-08 | 2020-01-06 | 4.523 | 165,171,705 | +12,203 | 8.59% | 747,135,785 |
| 2020-01-07 | 2020-01-03 | 4.573 | 165,159,502 | -24,407 | 8.59% | 755,201,027 |
| 2020-01-06 | 2020-01-02 | 4.560 | 165,183,909 | -414,096 | 8.59% | 753,282,219 |
| 2020-01-03 | 2019-12-31 | 4.499 | 165,598,005 | +23,593 | 8.61% | 744,993,105 |
| 2020-01-02 | 2019-12-27 | 4.523 | 165,574,412 | +687,449 | 8.61% | 748,957,385 |
| 2019-12-30 | 2019-12-24 | 4.364 | 164,886,963 | -769,618 | 8.58% | 719,499,903 |
| 2019-12-27 | 2019-12-20 | 4.265 | 165,656,581 | -30,101 | 8.62% | 706,568,442 |
| 2019-12-23 | 2019-12-19 | 4.339 | 165,686,682 | -24,407 | 8.62% | 718,916,372 |
| 2019-12-20 | 2019-12-18 | 4.351 | 165,711,089 | -17,898 | 8.62% | 721,059,164 |
| 2019-12-19 | 2019-12-17 | 4.400 | 165,728,987 | -7,322 | 8.62% | 729,285,485 |
| 2019-12-18 | 2019-12-16 | 4.364 | 165,736,309 | -22,779 | 8.62% | 723,206,105 |
| 2019-12-17 | 2019-12-13 | 4.278 | 165,759,088 | -1,156,867 | 8.62% | 709,043,141 |
| 2019-12-16 | 2019-12-12 | 4.155 | 166,915,955 | -69,966 | 8.68% | 693,474,697 |
| 2019-12-13 | 2019-12-11 | 4.204 | 166,985,921 | -10,576 | 8.69% | 701,975,621 |
| 2019-12-12 | 2019-12-10 | 4.130 | 166,996,497 | -591,450 | 8.69% | 689,703,939 |
| 2019-12-11 | 2019-12-09 | 4.093 | 167,587,947 | -20,339 | 8.72% | 685,966,776 |
| 2019-12-10 | 2019-12-06 | 4.019 | 167,608,286 | +122,846 | 8.72% | 673,688,766 |
| 2019-12-09 | 2019-12-05 | 4.007 | 167,485,440 | +1,395,237 | 8.71% | 671,136,295 |
| 2019-12-06 | 2019-12-04 | 4.118 | 166,090,203 | -6,508 | 8.64% | 683,919,349 |
| 2019-12-05 | 2019-12-03 | 4.155 | 166,096,711 | -61,016 | 8.64% | 690,071,038 |
| 2019-12-04 | 2019-12-02 | 4.167 | 166,157,727 | -27,661 | 8.64% | 692,366,917 |
| 2019-12-03 | 2019-11-29 | 4.228 | 166,185,388 | -881,074 | 8.64% | 702,695,780 |
| 2019-12-02 | 2019-11-28 | 4.302 | 167,066,462 | -1,027,513 | 8.69% | 718,742,602 |
| 2019-11-29 | 2019-11-27 | 4.632 | 168,093,975 | -119,592 | 8.74% | 778,689,082 |
| 2019-11-28 | 2019-11-26 | 4.759 | 168,213,567 | +4,563,449 | 8.75% | 800,533,882 |
| 2019-11-27 | 2019-11-25 | 4.696 | 163,650,118 | +2,842,495 | 8.77% | 768,459,679 |
| 2019-11-26 | 2019-11-22 | 4.632 | 160,807,623 | -40,294 | 8.61% | 744,935,327 |
| 2019-11-25 | 2019-11-21 | 4.582 | 160,847,917 | -7,111 | 8.62% | 736,978,578 |
| 2019-11-22 | 2019-11-20 | 4.658 | 160,855,028 | +26,863 | 8.62% | 749,226,814 |
| 2019-11-21 | 2019-11-19 | 4.620 | 160,828,165 | +22,122 | 8.61% | 742,994,885 |
| 2019-11-20 | 2019-11-18 | 4.341 | 160,806,043 | +211,740 | 8.61% | 698,115,592 |
| 2019-11-19 | 2019-11-15 | 4.189 | 160,594,303 | +143,004 | 8.60% | 672,804,645 |
| 2019-11-18 | 2019-11-14 | 4.303 | 160,451,299 | +73,477 | 8.59% | 690,483,027 |
| 2019-11-15 | 2019-11-13 | 4.670 | 160,377,822 | +37,924 | 8.59% | 749,033,998 |
| 2019-11-14 | 2019-11-12 | 4.746 | 160,339,898 | +11,061 | 8.59% | 761,033,411 |
| 2019-11-13 | 2019-11-11 | 4.670 | 160,328,837 | -4,741 | 8.59% | 748,805,216 |
| 2019-11-12 | 2019-11-08 | 4.797 | 160,333,578 | +26,863 | 8.59% | 769,120,783 |
| 2019-11-11 | 2019-11-07 | 4.835 | 160,306,715 | +18,172 | 8.59% | 775,078,929 |
| 2019-11-08 | 2019-11-06 | 4.797 | 160,288,543 | -16,592 | 8.59% | 768,904,750 |
| 2019-11-07 | 2019-11-05 | 4.873 | 160,305,135 | +35,818 | 8.59% | 781,158,237 |
| 2019-11-06 | 2019-11-04 | 4.873 | 160,269,317 | +26,072 | 8.58% | 780,983,697 |
| 2019-11-05 | 2019-11-01 | 4.810 | 160,243,245 | +790 | 8.58% | 770,715,655 |
| 2019-11-04 | 2019-10-31 | 4.708 | 160,242,455 | +790 | 8.58% | 754,486,342 |
| 2019-11-01 | 2019-10-30 | 4.658 | 160,241,665 | +790 | 8.58% | 746,369,906 |
| 2019-10-31 | 2019-10-29 | 4.835 | 160,240,875 | +7,111 | 8.58% | 774,760,594 |
| 2019-10-30 | 2019-10-28 | 4.822 | 160,233,764 | +2,370 | 8.58% | 772,698,133 |
| 2019-10-29 | 2019-10-25 | 4.860 | 160,231,394 | +1,580 | 8.58% | 778,770,852 |
| 2019-10-28 | 2019-10-24 | 4.835 | 160,229,814 | +1,581 | 8.58% | 774,707,114 |
| 2019-10-25 | 2019-10-23 | 4.759 | 160,228,233 | -253,615 | 8.58% | 762,531,416 |
| 2019-10-24 | 2019-10-22 | 4.797 | 160,481,848 | -37,134 | 8.60% | 769,832,035 |
| 2019-10-23 | 2019-10-21 | 4.822 | 160,518,982 | -30,813 | 8.60% | 774,073,545 |
| 2019-10-22 | 2019-10-18 | 4.835 | 160,549,795 | +321,562 | 8.60% | 776,254,214 |
| 2019-10-18 | 2019-10-16 | 4.886 | 160,228,233 | +6,320 | 8.58% | 782,811,506 |
| 2019-10-17 | 2019-10-15 | 4.949 | 160,221,913 | -7,111 | 8.58% | 792,920,275 |
| 2019-10-16 | 2019-10-14 | 5.037 | 160,229,024 | -18,171 | 8.58% | 807,151,600 |
| 2019-10-15 | 2019-10-11 | 5.000 | 160,247,195 | -866,714 | 8.59% | 801,158,389 |
| 2019-10-14 | 2019-10-10 | 5.000 | 161,113,909 | +1,116,378 | 8.63% | 805,491,539 |
| 2019-10-11 | 2019-10-09 | 4.962 | 159,997,531 | -127,202 | 8.57% | 793,834,923 |
| 2019-10-10 | 2019-10-08 | 4.734 | 160,124,733 | -128,783 | 8.58% | 757,985,458 |
| 2019-10-09 | 2019-10-04 | 4.822 | 160,253,516 | -31,603 | 8.59% | 772,793,384 |
| 2019-10-08 | 2019-10-03 | 4.974 | 160,285,119 | +147,744 | 8.59% | 797,290,533 |
| 2019-10-04 | 2019-10-02 | 5.000 | 160,137,375 | -8,691 | 8.58% | 800,609,342 |
| 2019-10-03 | 2019-09-30 | 4.974 | 160,146,066 | +2,371 | 8.58% | 796,598,855 |
| 2019-10-02 | 2019-09-27 | 5.075 | 160,143,695 | -37,924 | 8.58% | 812,802,574 |
| 2019-09-30 | 2019-09-26 | 5.075 | 160,181,619 | -4,740 | 8.58% | 812,995,055 |
| 2019-09-27 | 2019-09-25 | 5.037 | 160,186,359 | +18,961 | 8.59% | 806,936,676 |
| 2019-09-26 | 2019-09-24 | 4.974 | 160,167,398 | -90,858 | 8.59% | 796,704,964 |
| 2019-09-25 | 2019-09-23 | 5.037 | 160,258,256 | -15,012 | 8.59% | 807,298,856 |
| 2019-09-24 | 2019-09-20 | 5.113 | 160,273,268 | +22,912 | 8.59% | 819,545,953 |
| 2019-09-23 | 2019-09-19 | 5.126 | 160,250,356 | +74,268 | 8.59% | 821,457,083 |
| 2019-09-20 | 2019-09-18 | 5.063 | 160,176,088 | -44,245 | 8.59% | 810,939,634 |
| 2019-09-19 | 2019-09-17 | 5.126 | 160,220,333 | -16,591 | 8.59% | 821,303,183 |
| 2019-09-18 | 2019-09-16 | 5.177 | 160,236,924 | -14,222 | 8.59% | 829,500,706 |
| 2019-09-17 | 2019-09-13 | 5.265 | 160,251,146 | -294,698 | 8.59% | 843,772,423 |
| 2019-09-16 | 2019-09-12 | 5.215 | 160,545,844 | +20,542 | 8.61% | 837,195,984 |
| 2019-09-13 | 2019-09-11 | 5.189 | 160,525,302 | +11,851 | 8.60% | 833,025,326 |
| 2019-09-12 | 2019-09-10 | 4.962 | 160,513,451 | +9,481 | 8.60% | 796,394,683 |
| 2019-09-11 | 2019-09-09 | 5.126 | 160,503,970 | +15,801 | 8.60% | 822,757,131 |
| 2019-09-10 | 2019-09-06 | 5.189 | 160,488,169 | -195,939 | 8.60% | 832,832,629 |
| 2019-09-09 | 2019-09-05 | 4.873 | 160,684,108 | +3,951 | 8.61% | 783,004,952 |
| 2019-09-06 | 2019-09-04 | 4.886 | 160,680,157 | +880,145 | 8.61% | 785,019,428 |
| 2019-09-05 | 2019-09-03 | 4.708 | 159,800,012 | -192,779 | 8.57% | 752,403,141 |
| 2019-09-04 | 2019-09-02 | 4.670 | 159,992,791 | +138,264 | 8.58% | 747,235,736 |
| 2019-09-03 | 2019-08-30 | 4.367 | 159,854,527 | +151,694 | 8.57% | 698,031,285 |
| 2019-09-02 | 2019-08-29 | 4.341 | 159,702,833 | -47,323 | 8.56% | 693,326,170 |
| 2019-08-30 | 2019-08-28 | 4.291 | 159,750,156 | +179,266 | 8.56% | 685,443,783 |
| 2019-08-29 | 2019-08-27 | 4.405 | 159,570,890 | -66,467 | 8.55% | 702,851,804 |
| 2019-08-28 | 2019-08-26 | 4.367 | 159,637,357 | -145,463 | 8.56% | 697,082,976 |
| 2019-08-27 | 2019-08-23 | 4.531 | 159,782,820 | +20,542 | 8.57% | 724,008,994 |
| 2019-08-26 | 2019-08-22 | 4.531 | 159,762,278 | -215,233 | 8.56% | 723,915,914 |
| 2019-08-23 | 2019-08-21 | 4.367 | 159,977,511 | +407,415 | 8.58% | 698,568,315 |
| 2019-08-22 | 2019-08-20 | 4.379 | 159,570,096 | +2,766 | 8.55% | 698,808,949 |
| 2019-08-21 | 2019-08-19 | 4.341 | 159,567,330 | -44,996 | 8.55% | 692,737,903 |
| 2019-08-20 | 2019-08-16 | 4.341 | 159,612,326 | -10,271 | 8.56% | 692,933,247 |
| 2019-08-19 | 2019-08-15 | 4.341 | 159,622,597 | -16,592 | 8.56% | 692,977,837 |
| 2019-08-16 | 2019-08-14 | 4.392 | 159,639,189 | -790 | 8.56% | 701,132,083 |
| 2019-08-15 | 2019-08-13 | 4.050 | 159,639,979 | -17,382 | 8.56% | 646,580,337 |
| 2019-08-14 | 2019-08-12 | 4.265 | 159,657,361 | -3,160 | 8.56% | 681,004,058 |
| 2019-08-13 | 2019-08-09 | 4.114 | 159,660,521 | +87,699 | 8.56% | 656,767,654 |
| 2019-08-12 | 2019-08-08 | 4.038 | 159,572,822 | +11,061 | 8.55% | 644,288,621 |
| 2019-08-07 | 2019-08-05 | 4.076 | 159,561,761 | -16,592 | 8.55% | 650,302,682 |
| 2019-08-06 | 2019-08-02 | 4.253 | 159,578,353 | +3,951 | 8.55% | 678,647,273 |
| 2019-08-05 | 2019-08-01 | 4.405 | 159,574,402 | -791 | 8.55% | 702,867,273 |
| 2019-08-02 | 2019-07-31 | 4.506 | 159,575,193 | -4,740 | 8.55% | 719,028,706 |
| 2019-08-01 | 2019-07-30 | 4.607 | 159,579,933 | -127,202 | 8.56% | 735,208,492 |
| 2019-07-31 | 2019-07-29 | 4.582 | 159,707,135 | -2,371 | 8.56% | 731,751,704 |
| 2019-07-30 | 2019-07-26 | 4.531 | 159,709,506 | +22,123 | 8.56% | 723,676,793 |
| 2019-07-29 | 2019-07-25 | 4.607 | 159,687,383 | +11,061 | 8.56% | 735,703,530 |
| 2019-07-26 | 2019-07-24 | 4.620 | 159,676,322 | +26,862 | 8.56% | 737,673,594 |
| 2019-07-25 | 2019-07-23 | 4.620 | 159,649,460 | +6,321 | 8.56% | 737,549,497 |
| 2019-07-24 | 2019-07-22 | 4.645 | 159,643,139 | +10,271 | 8.56% | 741,561,502 |
| 2019-07-23 | 2019-07-19 | 4.746 | 159,632,868 | +9,481 | 8.56% | 757,677,581 |
| 2019-07-22 | 2019-07-18 | 4.734 | 159,623,387 | -3,161 | 8.56% | 755,612,227 |
| 2019-07-19 | 2019-07-17 | 4.746 | 159,626,548 | -5,530 | 8.56% | 757,647,583 |
| 2019-07-17 | 2019-07-15 | 4.696 | 159,632,078 | +70,317 | 8.56% | 749,591,977 |
| 2019-07-16 | 2019-07-12 | 4.708 | 159,561,761 | -11,061 | 8.56% | 751,281,359 |
| 2019-07-15 | 2019-07-11 | 4.772 | 159,572,822 | -18,962 | 8.56% | 761,432,007 |
| 2019-07-12 | 2019-07-10 | 4.746 | 159,591,784 | +33,973 | 8.56% | 757,482,580 |
| 2019-07-11 | 2019-07-09 | 4.696 | 159,557,811 | -50,568 | 8.56% | 749,243,238 |
| 2019-07-10 | 2019-07-08 | 4.810 | 159,608,379 | -13,431 | 8.56% | 767,662,164 |
| 2019-07-09 | 2019-07-05 | 4.810 | 159,621,810 | -9,481 | 8.56% | 767,726,763 |
| 2019-07-08 | 2019-07-04 | 4.949 | 159,631,291 | -240,973 | 8.56% | 789,997,353 |
| 2019-07-04 | 2019-07-02 | 4.860 | 159,872,264 | +437,701 | 8.57% | 777,025,376 |
| 2019-07-03 | 2019-06-28 | 4.772 | 159,434,563 | -4,740 | 8.55% | 760,772,278 |
| 2019-06-28 | 2019-06-26 | 4.557 | 159,439,303 | -21,332 | 8.55% | 726,488,494 |
| 2019-06-26 | 2019-06-24 | 4.670 | 159,460,635 | -134,313 | 8.55% | 744,750,336 |
| 2019-06-21 | 2019-06-19 | 4.582 | 159,594,948 | -229,913 | 8.56% | 731,237,681 |
| 2019-06-19 | 2019-06-17 | 4.405 | 159,824,861 | +23,903 | 8.57% | 703,970,454 |
| 2019-06-18 | 2019-06-14 | 4.417 | 159,800,958 | -71,897 | 8.57% | 705,887,771 |
| 2019-06-17 | 2019-06-13 | 4.506 | 159,872,855 | -20,542 | 8.57% | 720,369,939 |
| 2019-06-14 | 2019-06-12 | 4.531 | 159,893,397 | +2,371 | 8.57% | 724,510,041 |
| 2019-06-13 | 2019-06-11 | 4.683 | 159,891,026 | +99,549 | 8.57% | 748,784,190 |
| 2019-06-12 | 2019-06-10 | 4.481 | 159,791,477 | +141,424 | 8.57% | 715,958,296 |
| 2019-06-11 | 2019-06-06 | 4.265 | 159,650,053 | +22,122 | 8.56% | 680,972,887 |
| 2019-06-10 | 2019-06-05 | 4.278 | 159,627,931 | +69,527 | 8.56% | 682,898,938 |
| 2019-06-06 | 2019-06-04 | 4.253 | 159,558,404 | +790 | 8.56% | 678,562,435 |
| 2019-06-05 | 2019-06-03 | 4.367 | 159,557,614 | +790 | 8.56% | 696,734,765 |
| 2019-06-04 | 2019-05-31 | 4.240 | 159,556,824 | -914,119 | 8.56% | 676,536,205 |
| 2019-06-03 | 2019-05-30 | 4.379 | 160,470,943 | -1,385,004 | 8.60% | 702,754,049 |
| 2019-05-31 | 2019-05-29 | 4.565 | 161,855,947 | -94,809 | 8.68% | 738,806,076 |
| 2019-05-30 | 2019-05-28 | 4.474 | 161,950,756 | +5,691,286 | 8.68% | 724,496,185 |
| 2019-05-29 | 2019-05-27 | 4.500 | 156,259,470 | +733,905 | 8.61% | 703,100,046 |
| 2019-05-28 | 2019-05-24 | 4.474 | 155,525,565 | +1,538 | 8.57% | 695,752,717 |
| 2019-05-24 | 2019-05-22 | 4.721 | 155,524,027 | +52,289 | 8.57% | 734,173,659 |
| 2019-05-23 | 2019-05-21 | 4.708 | 155,471,738 | +24,607 | 8.57% | 731,904,985 |
| 2019-05-20 | 2019-05-16 | 5.059 | 155,447,131 | -1,538 | 8.56% | 786,370,102 |
| 2019-05-17 | 2019-05-15 | 5.059 | 155,448,669 | -109,961 | 8.56% | 786,377,882 |
| 2019-05-16 | 2019-05-14 | 4.955 | 155,558,630 | +111,499 | 8.57% | 770,750,413 |
| 2019-05-15 | 2019-05-10 | 5.137 | 155,447,131 | +38,448 | 8.56% | 798,499,204 |
| 2019-05-14 | 2019-05-09 | 5.150 | 155,408,683 | -769 | 8.56% | 800,322,721 |
| 2019-05-09 | 2019-05-07 | 5.215 | 155,409,452 | -35,372 | 8.56% | 810,431,816 |
| 2019-05-08 | 2019-05-06 | 5.137 | 155,444,824 | -205,313 | 8.56% | 798,487,353 |
| 2019-05-07 | 2019-05-03 | 5.462 | 155,650,137 | -9,997 | 8.57% | 850,145,927 |
| 2019-05-06 | 2019-05-02 | 5.384 | 155,660,134 | -213,771 | 8.58% | 838,054,808 |
| 2019-05-03 | 2019-04-30 | 5.462 | 155,873,905 | -29,990 | 8.59% | 851,368,126 |
| 2019-05-02 | 2019-04-29 | 5.592 | 155,903,895 | +183,782 | 8.59% | 871,806,498 |
| 2019-04-30 | 2019-04-26 | 5.657 | 155,720,113 | +27,683 | 8.58% | 880,904,134 |
| 2019-04-26 | 2019-04-24 | 5.943 | 155,692,430 | +50,752 | 8.59% | 925,291,085 |
| 2019-04-25 | 2019-04-23 | 5.670 | 155,641,678 | -41,524 | 8.59% | 882,484,476 |
| 2019-04-24 | 2019-04-18 | 5.696 | 155,683,202 | -114,576 | 8.59% | 886,769,090 |
| 2019-04-23 | 2019-04-17 | 5.644 | 155,797,778 | -50,751 | 8.60% | 879,317,405 |
| 2019-04-18 | 2019-04-16 | 5.657 | 155,848,529 | +26,913 | 8.60% | 881,630,579 |
| 2019-04-17 | 2019-04-15 | 5.709 | 155,821,616 | +48,445 | 8.60% | 889,583,881 |
| 2019-04-15 | 2019-04-11 | 5.748 | 155,773,171 | -769 | 8.60% | 895,384,580 |
| 2019-04-12 | 2019-04-10 | 5.995 | 155,773,940 | -122,265 | 8.60% | 933,878,573 |
| 2019-04-11 | 2019-04-09 | 5.969 | 155,896,205 | -23,069 | 8.60% | 930,556,848 |
| 2019-04-10 | 2019-04-08 | 6.086 | 155,919,274 | -49,214 | 8.60% | 948,943,462 |
| 2019-04-09 | 2019-04-04 | 5.982 | 155,968,488 | -725,132 | 8.61% | 933,016,608 |
| 2019-04-08 | 2019-04-03 | 5.839 | 156,693,620 | -140,720 | 8.65% | 914,939,412 |
| 2019-04-04 | 2019-04-02 | 5.774 | 156,834,340 | -3,845 | 8.65% | 905,563,296 |
| 2019-04-02 | 2019-03-29 | 5.579 | 156,838,185 | +47,676 | 8.65% | 874,991,393 |
| 2019-04-01 | 2019-03-28 | 5.709 | 156,790,509 | -128,417 | 8.65% | 895,115,281 |
| 2019-03-29 | 2019-03-27 | 5.774 | 156,918,926 | +1,538 | 8.73% | 906,051,697 |
| 2019-03-28 | 2019-03-26 | 5.917 | 156,917,388 | +46,138 | 8.73% | 928,489,823 |
| 2019-03-27 | 2019-03-25 | 6.242 | 156,871,250 | -1,678,646 | 8.73% | 979,217,746 |
| 2019-03-25 | 2019-03-21 | 5.774 | 158,549,896 | +106,886 | 8.82% | 915,468,936 |
| 2019-03-22 | 2019-03-20 | 5.839 | 158,443,010 | -404,474 | 8.82% | 925,154,160 |
| 2019-03-21 | 2019-03-19 | 5.709 | 158,847,484 | -550,578 | 8.84% | 906,858,528 |
| 2019-03-20 | 2019-03-18 | 5.969 | 159,398,062 | -7,689 | 8.87% | 951,459,711 |
| 2019-03-19 | 2019-03-15 | 5.722 | 159,405,751 | +198,392 | 8.87% | 912,118,665 |
| 2019-03-18 | 2019-03-14 | 5.657 | 159,207,359 | +1,538 | 8.86% | 900,631,383 |
| 2019-03-14 | 2019-03-12 | 5.527 | 159,205,821 | +33,834 | 8.86% | 879,918,712 |
| 2019-03-12 | 2019-03-08 | 5.384 | 159,171,987 | +119,959 | 8.86% | 856,962,188 |
| 2019-03-11 | 2019-03-07 | 5.579 | 159,052,028 | +16,917 | 8.85% | 887,342,298 |
| 2019-03-08 | 2019-03-06 | 5.722 | 159,035,111 | -49,983 | 8.85% | 909,997,866 |
| 2019-03-07 | 2019-03-05 | 5.722 | 159,085,094 | -127,392 | 8.85% | 910,283,868 |
| 2019-03-06 | 2019-03-04 | 5.280 | 159,212,486 | +2,307 | 8.86% | 840,616,360 |
| 2019-03-05 | 2019-03-01 | 5.137 | 159,210,179 | +12,304 | 8.86% | 817,829,189 |
| 2019-03-04 | 2019-02-28 | 5.033 | 159,197,875 | +59,979 | 8.86% | 801,203,637 |
| 2019-02-28 | 2019-02-26 | 5.111 | 159,137,896 | +271,444 | 8.85% | 813,318,860 |
| 2019-02-27 | 2019-02-25 | 5.137 | 158,866,452 | -58,441 | 8.84% | 816,063,536 |
| 2019-02-26 | 2019-02-22 | 5.007 | 158,924,893 | -117,652 | 8.85% | 795,696,299 |
| 2019-02-22 | 2019-02-20 | 4.955 | 159,042,545 | -199,930 | 8.85% | 788,012,258 |
| 2019-02-21 | 2019-02-19 | 4.942 | 159,242,475 | +31,527 | 8.87% | 786,931,983 |
| 2019-02-20 | 2019-02-18 | 4.955 | 159,210,948 | +113,492 | 8.86% | 788,846,649 |
| 2019-02-19 | 2019-02-15 | 4.955 | 159,097,456 | -163,789 | 8.86% | 788,284,327 |
| 2019-02-15 | 2019-02-13 | 5.033 | 159,261,245 | +187,627 | 8.87% | 801,522,563 |
| 2019-02-14 | 2019-02-12 | 4.825 | 159,073,618 | +88,431 | 8.86% | 767,479,439 |
| 2019-02-13 | 2019-02-11 | 4.890 | 158,985,187 | +153,792 | 8.85% | 777,390,426 |
| 2019-02-12 | 2019-02-08 | 4.994 | 158,831,395 | -7,689 | 8.84% | 793,162,651 |
| 2019-02-08 | 2019-01-31 | 4.838 | 158,839,084 | -313,737 | 8.84% | 768,413,515 |
| 2019-02-01 | 2019-01-30 | 4.851 | 159,152,821 | +35,372 | 8.86% | 772,000,983 |
| 2019-01-31 | 2019-01-29 | 4.760 | 159,117,449 | +73,821 | 8.86% | 757,344,671 |
| 2019-01-30 | 2019-01-28 | 4.929 | 159,043,628 | -56,904 | 8.86% | 783,881,048 |
| 2019-01-29 | 2019-01-25 | 4.994 | 159,100,532 | +75,359 | 8.86% | 794,506,651 |
| 2019-01-28 | 2019-01-24 | 4.851 | 159,025,173 | +146,103 | 8.85% | 771,381,803 |
| 2019-01-25 | 2019-01-23 | 4.851 | 158,879,070 | -41,524 | 8.85% | 770,673,102 |
| 2019-01-24 | 2019-01-22 | 4.461 | 158,920,594 | -33,066 | 8.85% | 708,873,890 |
| 2019-01-23 | 2019-01-21 | 4.552 | 158,953,660 | +38,449 | 8.85% | 723,491,207 |
| 2019-01-22 | 2019-01-18 | 4.578 | 158,915,211 | -4,614 | 8.85% | 727,449,439 |
| 2019-01-21 | 2019-01-17 | 4.213 | 158,919,825 | -18,455 | 8.85% | 669,603,583 |
| 2019-01-18 | 2019-01-16 | 4.239 | 158,938,280 | -769 | 8.85% | 673,815,178 |
| 2019-01-17 | 2019-01-15 | 4.239 | 158,939,049 | +4,613 | 8.85% | 673,818,439 |
| 2019-01-10 | 2019-01-08 | 3.784 | 158,934,436 | -52,289 | 8.85% | 601,458,511 |
| 2019-01-09 | 2019-01-07 | 3.745 | 158,986,725 | +13,072 | 8.85% | 595,453,746 |
| 2019-01-07 | 2019-01-03 | 3.784 | 158,973,653 | -2,307 | 8.85% | 601,606,921 |
| 2019-01-04 | 2019-01-02 | 3.862 | 158,975,960 | +422,930 | 8.85% | 614,020,098 |
| 2019-01-03 | 2018-12-31 | 3.901 | 158,553,030 | +339,113 | 8.83% | 618,572,319 |
| 2018-12-28 | 2018-12-24 | 3.771 | 158,213,917 | +920,448 | 8.81% | 596,674,340 |
| 2018-12-27 | 2018-12-20 | 3.914 | 157,293,469 | +132,262 | 8.76% | 615,703,847 |
| 2018-12-20 | 2018-12-18 | 3.953 | 157,161,207 | -769 | 8.75% | 621,317,548 |
| 2018-12-19 | 2018-12-17 | 4.005 | 157,161,976 | +769 | 8.75% | 629,495,859 |
| 2018-12-18 | 2018-12-14 | 4.044 | 157,161,207 | -203,007 | 8.75% | 635,624,203 |
| 2018-12-17 | 2018-12-13 | 4.005 | 157,364,214 | +16,149 | 8.76% | 630,305,903 |
| 2018-12-14 | 2018-12-12 | 3.992 | 157,348,065 | -2,307 | 8.76% | 628,194,982 |
| 2018-12-13 | 2018-12-11 | 3.901 | 157,350,372 | +548,270 | 8.76% | 613,880,318 |
| 2018-12-12 | 2018-12-10 | 3.927 | 156,802,102 | +84,586 | 8.73% | 615,819,595 |
| 2018-12-10 | 2018-12-06 | 4.031 | 156,717,516 | +85,355 | 8.73% | 631,791,697 |
| 2018-12-06 | 2018-12-04 | 4.265 | 156,632,161 | -18,455 | 8.72% | 668,112,296 |
| 2018-12-05 | 2018-12-03 | 4.252 | 156,650,616 | +40,383 | 8.72% | 666,153,847 |
| 2018-12-04 | 2018-11-30 | 4.213 | 156,610,233 | -129,955 | 8.72% | 659,872,192 |
| 2018-12-03 | 2018-11-29 | 4.148 | 156,740,188 | +8,459 | 8.73% | 650,228,090 |
| 2018-11-30 | 2018-11-28 | 4.187 | 156,731,729 | -362,951 | 8.73% | 656,307,666 |
| 2018-11-29 | 2018-11-27 | 4.161 | 157,094,680 | -427,543 | 8.75% | 653,741,623 |
| 2018-11-28 | 2018-11-26 | 4.187 | 157,522,223 | -278,365 | 8.77% | 659,617,827 |
| 2018-11-27 | 2018-11-23 | 4.161 | 157,800,588 | +26,914 | 8.79% | 656,679,224 |
| 2018-11-26 | 2018-11-22 | 4.200 | 157,773,674 | +12,303 | 8.79% | 662,722,540 |
| 2018-11-23 | 2018-11-21 | 4.239 | 157,761,371 | +6,152 | 8.78% | 668,825,700 |
| 2018-11-22 | 2018-11-20 | 4.226 | 157,755,219 | -298,870 | 8.78% | 666,748,086 |
| 2018-11-21 | 2018-11-19 | 4.291 | 158,054,089 | +9,228 | 8.80% | 678,288,348 |
| 2018-11-19 | 2018-11-15 | 4.239 | 158,044,861 | +6,921 | 8.80% | 670,027,549 |
| 2018-11-16 | 2018-11-14 | 4.252 | 158,037,940 | +38,448 | 8.80% | 672,053,417 |
| 2018-11-15 | 2018-11-13 | 4.252 | 157,999,492 | +66,900 | 8.80% | 671,889,918 |
| 2018-11-14 | 2018-11-12 | 4.278 | 157,932,592 | -2,269,210 | 8.79% | 675,713,105 |
| 2018-11-13 | 2018-11-09 | 4.304 | 160,201,802 | +2,102,345 | 8.92% | 689,588,597 |
| 2018-11-12 | 2018-11-08 | 4.383 | 158,099,457 | +226,844 | 8.80% | 692,875,109 |
| 2018-11-09 | 2018-11-07 | 4.357 | 157,872,613 | +126,110 | 8.79% | 687,774,841 |
| 2018-11-07 | 2018-11-05 | 4.278 | 157,746,503 | -5,383 | 8.78% | 674,916,925 |
| 2018-11-06 | 2018-11-02 | 4.344 | 157,751,886 | +12,303 | 8.78% | 685,197,402 |
| 2018-11-05 | 2018-11-01 | 4.148 | 157,739,583 | +14,614 | 8.78% | 654,374,026 |
| 2018-11-02 | 2018-10-31 | 4.148 | 157,724,969 | -159,176 | 8.78% | 654,313,400 |
| 2018-11-01 | 2018-10-30 | 4.161 | 157,884,145 | +13,073 | 8.79% | 657,026,942 |
| 2018-10-31 | 2018-10-29 | 4.200 | 157,871,072 | +2,307 | 8.79% | 663,131,657 |
| 2018-10-30 | 2018-10-26 | 4.304 | 157,868,765 | +216,847 | 8.79% | 679,546,040 |
| 2018-10-29 | 2018-10-25 | 4.252 | 157,651,918 | +106,117 | 8.78% | 670,411,866 |
| 2018-10-26 | 2018-10-24 | 4.318 | 157,545,801 | +282,209 | 8.77% | 680,204,651 |
| 2018-10-25 | 2018-10-23 | 4.383 | 157,263,592 | +5,383 | 8.76% | 689,211,908 |
| 2018-10-23 | 2018-10-19 | 4.278 | 157,258,209 | -68,438 | 8.76% | 672,827,764 |
| 2018-10-22 | 2018-10-18 | 4.226 | 157,326,647 | -3,844 | 8.76% | 664,936,738 |
| 2018-10-19 | 2018-10-16 | 4.239 | 157,330,491 | -6,921 | 8.76% | 666,998,994 |
| 2018-10-18 | 2018-10-15 | 4.396 | 157,337,412 | +3,845 | 8.76% | 691,581,526 |
| 2018-10-16 | 2018-10-12 | 4.383 | 157,333,567 | -166,865 | 8.76% | 689,518,576 |
| 2018-10-15 | 2018-10-11 | 4.304 | 157,500,432 | +143,027 | 8.77% | 677,960,551 |
| 2018-10-12 | 2018-10-10 | 4.422 | 157,357,405 | -2,307 | 8.76% | 695,762,124 |
| 2018-10-11 | 2018-10-09 | 4.565 | 157,359,712 | +19,993 | 8.76% | 718,282,606 |
| 2018-10-10 | 2018-10-08 | 4.526 | 157,339,719 | -237,610 | 8.76% | 712,052,958 |
| 2018-10-09 | 2018-10-05 | 4.708 | 157,577,329 | -4,463,828 | 8.77% | 741,817,349 |
| 2018-10-08 | 2018-10-04 | 5.060 | 162,041,157 | +742,049 | 9.02% | 819,854,423 |
| 2018-10-05 | 2018-10-03 | 4.926 | 161,299,108 | +8,075,745 | 8.98% | 794,567,012 |
| 2018-10-04 | 2018-10-02 | 4.939 | 153,223,363 | -4,495 | 8.76% | 756,831,000 |
| 2018-10-03 | 2018-09-28 | 4.966 | 153,227,858 | +115,359 | 8.76% | 760,944,301 |
| 2018-10-02 | 2018-09-27 | 4.953 | 153,112,499 | -30,713 | 8.75% | 758,327,408 |
| 2018-09-28 | 2018-09-26 | 4.913 | 153,143,212 | +7,491 | 8.76% | 752,346,264 |
| 2018-09-27 | 2018-09-24 | 5.019 | 153,135,721 | +7,491 | 8.76% | 768,664,017 |
| 2018-09-26 | 2018-09-21 | 5.073 | 153,128,230 | +24,720 | 8.76% | 776,803,292 |
| 2018-09-24 | 2018-09-20 | 5.006 | 153,103,510 | +271,915 | 8.76% | 766,458,445 |
| 2018-09-21 | 2018-09-19 | 5.033 | 152,831,595 | -440,458 | 8.74% | 769,177,717 |
| 2018-09-20 | 2018-09-18 | 4.966 | 153,272,053 | +74,908 | 8.77% | 761,163,778 |
| 2018-09-19 | 2018-09-17 | 4.899 | 153,197,145 | -220,979 | 8.76% | 750,566,081 |
| 2018-09-18 | 2018-09-14 | 4.939 | 153,418,124 | +115,359 | 8.78% | 757,793,002 |
| 2018-09-17 | 2018-09-13 | 4.873 | 153,302,765 | +71,911 | 8.77% | 746,990,452 |
| 2018-09-14 | 2018-09-12 | 4.806 | 153,230,854 | -7,491 | 8.76% | 736,412,109 |
| 2018-09-13 | 2018-09-11 | 4.739 | 153,238,345 | -197,757 | 8.77% | 726,219,664 |
| 2018-09-12 | 2018-09-10 | 4.699 | 153,436,102 | +750 | 8.78% | 721,011,877 |
| 2018-09-11 | 2018-09-07 | 4.899 | 153,435,352 | -8,240 | 8.78% | 751,733,140 |
| 2018-09-10 | 2018-09-06 | 4.899 | 153,443,592 | +60,675 | 8.78% | 751,773,511 |
| 2018-09-07 | 2018-09-05 | 5.006 | 153,382,917 | +260,680 | 8.77% | 767,857,197 |
| 2018-09-06 | 2018-09-04 | 5.086 | 153,122,237 | -10,545 | 8.76% | 778,817,030 |
| 2018-09-04 | 2018-08-31 | 5.086 | 153,132,782 | -3,746 | 8.76% | 778,870,664 |
| 2018-09-03 | 2018-08-30 | 5.100 | 153,136,528 | -7,490 | 8.76% | 780,934,047 |
| 2018-08-31 | 2018-08-29 | 5.033 | 153,144,018 | -33,709 | 8.76% | 770,750,093 |
| 2018-08-30 | 2018-08-28 | 4.873 | 153,177,727 | -80,900 | 8.76% | 746,381,186 |
| 2018-08-29 | 2018-08-27 | 4.819 | 153,258,627 | +229,218 | 8.77% | 738,591,543 |
| 2018-08-28 | 2018-08-24 | 4.753 | 153,029,409 | -13,245 | 8.75% | 727,272,385 |
| 2018-08-27 | 2018-08-23 | 4.939 | 153,042,654 | +13,484 | 8.75% | 755,938,407 |
| 2018-08-24 | 2018-08-22 | 4.873 | 153,029,170 | -80,152 | 8.75% | 745,657,320 |
| 2018-08-23 | 2018-08-21 | 4.712 | 153,109,322 | +15,051 | 8.76% | 721,520,271 |
| 2018-08-22 | 2018-08-20 | 4.606 | 153,094,271 | -749 | 8.76% | 705,099,217 |
| 2018-08-21 | 2018-08-17 | 4.659 | 153,095,020 | +2,996 | 8.76% | 713,277,770 |
| 2018-08-20 | 2018-08-16 | 4.659 | 153,092,024 | -13,474 | 8.76% | 713,263,812 |
| 2018-08-17 | 2018-08-15 | 4.659 | 153,105,498 | +1,499 | 8.76% | 713,326,588 |
| 2018-08-16 | 2018-08-14 | 4.833 | 153,103,999 | -264,428 | 8.76% | 739,890,248 |
| 2018-08-15 | 2018-08-13 | 4.806 | 153,368,427 | +72,660 | 8.77% | 737,073,271 |
| 2018-08-14 | 2018-08-10 | 4.899 | 153,295,767 | +260,812 | 8.77% | 751,049,265 |
| 2018-08-13 | 2018-08-09 | 4.873 | 153,034,955 | -9,335 | 8.75% | 745,685,508 |
| 2018-08-10 | 2018-08-08 | 4.726 | 153,044,290 | +1,498 | 8.76% | 723,256,910 |
| 2018-08-09 | 2018-08-07 | 4.739 | 153,042,792 | -155,194 | 8.75% | 725,292,909 |
| 2018-08-08 | 2018-08-06 | 4.726 | 153,197,986 | +153,561 | 8.76% | 723,983,246 |
| 2018-08-07 | 2018-08-03 | 4.859 | 153,044,425 | -205,458 | 8.76% | 743,688,552 |
| 2018-08-06 | 2018-08-02 | 4.886 | 153,249,883 | +4,495 | 8.77% | 748,778,620 |
| 2018-08-03 | 2018-08-01 | 5.046 | 153,245,388 | +12,734 | 8.77% | 773,306,056 |
| 2018-08-01 | 2018-07-30 | 5.086 | 153,232,654 | -551 | 8.77% | 779,378,638 |
| 2018-07-31 | 2018-07-27 | 4.979 | 153,233,205 | +3,745 | 8.77% | 763,016,475 |
| 2018-07-30 | 2018-07-26 | 5.100 | 153,229,460 | -26,967 | 8.77% | 781,407,963 |
| 2018-07-27 | 2018-07-25 | 5.060 | 153,256,427 | +1,499 | 8.77% | 775,407,692 |
| 2018-07-26 | 2018-07-24 | 5.046 | 153,254,928 | +2,996 | 8.77% | 773,354,197 |
| 2018-07-25 | 2018-07-23 | 4.899 | 153,251,932 | +23,970 | 8.77% | 750,834,502 |
| 2018-07-24 | 2018-07-20 | 5.220 | 153,227,962 | +226,971 | 8.77% | 799,810,279 |
| 2018-07-23 | 2018-07-19 | 5.220 | 153,000,991 | -240,841 | 8.75% | 798,625,549 |
| 2018-07-20 | 2018-07-18 | 5.313 | 153,241,832 | +34,458 | 8.77% | 814,202,827 |
| 2018-07-19 | 2018-07-17 | 5.286 | 153,207,374 | -14,982 | 8.77% | 809,929,193 |
| 2018-07-18 | 2018-07-16 | 5.260 | 153,222,356 | -1,249,464 | 8.77% | 805,917,444 |
| 2018-07-17 | 2018-07-13 | 5.273 | 154,471,820 | +200,004 | 8.84% | 814,551,518 |
| 2018-07-16 | 2018-07-12 | 5.286 | 154,271,816 | -192,513 | 8.83% | 815,556,355 |
| 2018-07-13 | 2018-07-11 | 5.233 | 154,464,329 | +700,389 | 8.84% | 808,325,850 |
| 2018-07-12 | 2018-07-10 | 5.233 | 153,763,940 | +468,175 | 8.80% | 804,660,651 |
| 2018-07-11 | 2018-07-09 | 5.073 | 153,295,765 | +160,303 | 8.77% | 777,653,180 |
| 2018-07-10 | 2018-07-06 | 4.672 | 153,135,462 | +353,565 | 8.76% | 715,510,508 |
| 2018-07-09 | 2018-07-05 | 4.846 | 152,781,897 | +474,167 | 8.74% | 740,373,254 |
| 2018-07-06 | 2018-07-04 | 5.006 | 152,307,730 | +175,285 | 8.71% | 762,474,654 |
| 2018-07-05 | 2018-07-03 | 5.046 | 152,132,445 | +58,428 | 8.70% | 767,689,929 |
| 2018-07-04 | 2018-06-29 | 4.993 | 152,074,017 | +64,421 | 8.70% | 759,274,507 |
| 2018-07-03 | 2018-06-28 | 4.913 | 152,009,596 | -211,990 | 8.70% | 746,777,152 |
| 2018-06-29 | 2018-06-27 | 4.926 | 152,221,586 | -16,479 | 8.71% | 749,850,710 |
| 2018-06-28 | 2018-06-26 | 4.993 | 152,238,065 | +197,008 | 8.71% | 760,093,565 |
| 2018-06-27 | 2018-06-25 | 4.939 | 152,041,057 | -27,716 | 8.70% | 750,991,122 |
| 2018-06-26 | 2018-06-22 | 5.046 | 152,068,773 | -64,421 | 8.70% | 767,368,628 |
| 2018-06-25 | 2018-06-21 | 5.086 | 152,133,194 | +603,758 | 8.71% | 773,786,516 |
| 2018-06-22 | 2018-06-20 | 5.060 | 151,529,436 | -1,050,209 | 8.67% | 766,669,904 |
| 2018-06-21 | 2018-06-19 | 5.046 | 152,579,645 | +324,351 | 8.73% | 769,946,587 |
| 2018-06-20 | 2018-06-15 | 5.353 | 152,255,294 | +409,746 | 8.71% | 815,058,861 |
| 2018-06-19 | 2018-06-14 | 5.380 | 151,845,548 | -364,052 | 8.69% | 816,919,585 |
| 2018-06-15 | 2018-06-13 | 5.460 | 152,209,600 | +869,681 | 8.71% | 831,069,896 |
| 2018-06-14 | 2018-06-12 | 5.393 | 151,339,919 | -275,911 | 8.66% | 816,219,678 |
| 2018-06-13 | 2018-06-11 | 5.393 | 151,615,830 | +465,178 | 8.68% | 817,707,745 |
| 2018-06-12 | 2018-06-08 | 5.353 | 151,150,652 | +406,750 | 8.65% | 809,145,449 |
| 2018-06-11 | 2018-06-07 | 5.367 | 150,743,902 | +57,530 | 8.63% | 808,980,409 |
| 2018-06-08 | 2018-06-06 | 5.353 | 150,686,372 | +356,562 | 8.62% | 806,660,048 |
| 2018-06-07 | 2018-06-05 | 5.353 | 150,329,810 | +578,064 | 8.60% | 804,751,286 |
| 2018-06-05 | 2018-06-01 | 5.153 | 149,751,746 | -60,675 | 8.57% | 771,669,611 |
| 2018-06-04 | 2018-05-31 | 5.180 | 149,812,421 | +80,900 | 8.57% | 775,982,177 |
| 2018-05-31 | 2018-05-29 | 4.966 | 149,731,521 | +91,388 | 8.57% | 743,581,155 |
| 2018-05-30 | 2018-05-28 | 5.246 | 149,640,133 | -145,322 | 8.57% | 785,078,049 |
| 2018-05-29 | 2018-05-25 | 5.246 | 149,785,455 | -1,498 | 8.57% | 785,840,472 |
| 2018-05-28 | 2018-05-24 | 5.789 | 149,786,953 | -493,643 | 8.57% | 867,099,917 |
| 2018-05-25 | 2018-05-23 | 5.553 | 150,280,596 | +5,984,838 | 8.60% | 834,576,512 |
| 2018-05-24 | 2018-05-21 | 5.553 | 144,295,758 | +3,611 | 8.57% | 801,339,984 |
| 2018-05-23 | 2018-05-18 | 5.457 | 144,292,147 | -25,995 | 8.57% | 787,331,802 |
| 2018-05-21 | 2018-05-17 | 5.387 | 144,318,142 | +324,933 | 8.57% | 777,480,323 |
| 2018-05-18 | 2018-05-16 | 5.401 | 143,993,209 | -248,393 | 8.55% | 777,723,987 |
| 2018-05-17 | 2018-05-15 | 5.401 | 144,241,602 | -83,039 | 8.57% | 779,065,586 |
| 2018-05-16 | 2018-05-14 | 5.401 | 144,324,641 | +150,914 | 8.57% | 779,514,089 |
| 2018-05-15 | 2018-05-11 | 5.276 | 144,173,727 | +2,467,082 | 8.56% | 760,729,009 |
| 2018-05-14 | 2018-05-10 | 5.221 | 141,706,645 | +66,431 | 8.41% | 739,861,524 |
| 2018-05-11 | 2018-05-09 | 5.110 | 141,640,214 | +74,373 | 8.41% | 723,822,063 |
| 2018-05-10 | 2018-05-08 | 5.138 | 141,565,841 | +50,545 | 8.41% | 727,363,090 |
| 2018-05-07 | 2018-05-03 | 5.069 | 141,515,296 | -33,215 | 8.40% | 717,304,154 |
| 2018-05-04 | 2018-05-02 | 5.027 | 141,548,511 | +35,382 | 8.41% | 711,591,590 |
| 2018-04-30 | 2018-04-26 | 4.972 | 141,513,129 | -2,889 | 8.40% | 703,574,448 |
| 2018-04-27 | 2018-04-25 | 4.944 | 141,516,018 | -149,469 | 8.40% | 699,669,097 |
| 2018-04-20 | 2018-04-18 | 4.930 | 141,665,487 | +92,296 | 8.41% | 698,446,159 |
| 2018-04-19 | 2018-04-17 | 5.013 | 141,573,191 | -78,706 | 8.41% | 709,755,012 |
| 2018-04-16 | 2018-04-12 | 4.903 | 141,651,897 | +18,531 | 8.41% | 694,455,678 |
| 2018-04-13 | 2018-04-11 | 4.972 | 141,633,366 | +95,985 | 8.41% | 704,172,242 |
| 2018-04-12 | 2018-04-10 | 4.930 | 141,537,381 | +42,253 | 8.41% | 697,814,564 |
| 2018-04-11 | 2018-04-09 | 4.944 | 141,495,128 | -129,251 | 8.40% | 699,565,815 |
| 2018-04-06 | 2018-04-03 | 5.221 | 141,624,379 | -297,012 | 8.41% | 739,432,006 |
| 2018-04-04 | 2018-03-29 | 5.069 | 141,921,391 | +426,023 | 8.43% | 719,362,544 |
| 2018-03-27 | 2018-03-23 | 4.875 | 141,495,368 | -2,888 | 8.40% | 689,769,144 |
| 2018-03-26 | 2018-03-22 | 5.110 | 141,498,256 | -815,221 | 8.40% | 723,096,617 |
| 2018-03-23 | 2018-03-21 | 5.193 | 142,313,477 | +103,257 | 8.45% | 739,088,038 |
| 2018-03-20 | 2018-03-16 | 5.110 | 142,210,220 | +481 | 8.45% | 726,734,957 |
| 2018-03-08 | 2018-03-06 | 5.027 | 142,209,739 | +723 | 8.45% | 714,915,710 |
| 2018-03-07 | 2018-03-05 | 5.027 | 142,209,016 | -1,445 | 8.45% | 714,912,076 |
| 2018-03-02 | 2018-02-28 | 5.013 | 142,210,461 | +1,445 | 8.45% | 712,949,865 |
| 2018-02-28 | 2018-02-26 | 5.138 | 142,209,016 | +683,803 | 8.45% | 730,667,714 |
| 2018-02-27 | 2018-02-23 | 5.110 | 141,525,213 | +2,888 | 8.41% | 723,234,375 |
| 2018-02-26 | 2018-02-22 | 4.972 | 141,522,325 | -116,254 | 8.41% | 703,620,169 |
| 2018-02-23 | 2018-02-21 | 4.958 | 141,638,579 | -18,534 | 8.42% | 702,236,605 |
| 2018-02-22 | 2018-02-20 | 4.903 | 141,657,113 | +6,499 | 8.42% | 694,481,250 |
| 2018-02-21 | 2018-02-15 | 4.999 | 141,650,614 | -32,494 | 8.42% | 708,181,438 |
| 2018-02-20 | 2018-02-13 | 4.930 | 141,683,108 | -25,994 | 8.42% | 698,533,035 |
| 2018-02-14 | 2018-02-12 | 4.778 | 141,709,102 | +407,971 | 8.42% | 677,073,346 |
| 2018-02-13 | 2018-02-09 | 4.764 | 141,301,131 | +171,853 | 8.40% | 673,167,216 |
| 2018-02-12 | 2018-02-08 | 4.958 | 141,129,278 | -278,720 | 8.39% | 699,711,518 |
| 2018-02-09 | 2018-02-07 | 4.889 | 141,407,998 | +379,811 | 8.40% | 691,301,590 |
| 2018-02-08 | 2018-02-06 | 4.833 | 141,028,187 | -8,665 | 8.38% | 681,632,401 |
| 2018-02-07 | 2018-02-05 | 4.999 | 141,036,852 | +8,665 | 8.38% | 705,112,939 |
| 2018-02-06 | 2018-02-02 | 5.055 | 141,028,187 | +2,166 | 8.38% | 712,882,024 |
| 2018-02-05 | 2018-02-01 | 5.083 | 141,026,021 | -70,763 | 8.38% | 716,777,218 |
| 2018-02-02 | 2018-01-31 | 5.152 | 141,096,784 | -9,387 | 8.38% | 726,907,134 |
| 2018-02-01 | 2018-01-30 | 5.152 | 141,106,171 | -207,019 | 8.38% | 726,955,495 |
| 2018-01-31 | 2018-01-29 | 5.207 | 141,313,190 | -1,886,776 | 8.40% | 735,850,216 |
| 2018-01-30 | 2018-01-26 | 5.096 | 143,199,966 | -10,770,442 | 8.51% | 729,809,664 |
| 2018-01-29 | 2018-01-25 | 5.498 | 153,970,408 | +648,422 | 9.15% | 846,538,362 |
| 2018-01-26 | 2018-01-24 | 5.664 | 153,321,986 | +45,882,339 | 9.11% | 868,453,601 |
| 2018-01-24 | 2018-01-22 | 5.415 | 107,439,647 | -75,818 | 8.51% | 581,781,901 |
| 2018-01-23 | 2018-01-19 | 5.540 | 107,515,465 | +162,467 | 8.52% | 595,593,302 |
| 2018-01-18 | 2018-01-16 | 6.010 | 107,352,998 | -11,553 | 8.51% | 645,242,230 |
| 2018-01-17 | 2018-01-15 | 5.941 | 107,364,551 | +11,553 | 8.51% | 637,877,202 |
| 2018-01-16 | 2018-01-12 | 5.872 | 107,352,998 | +5,776 | 8.51% | 630,374,897 |
| 2018-01-15 | 2018-01-11 | 5.540 | 107,347,222 | -236 | 8.51% | 594,661,302 |
| 2018-01-08 | 2018-01-04 | 5.235 | 107,347,458 | -261,390 | 8.51% | 561,956,166 |
| 2018-01-05 | 2018-01-03 | 5.332 | 107,608,848 | +255,614 | 8.53% | 573,756,460 |
| 2018-01-04 | 2018-01-02 | 5.373 | 107,353,234 | +722 | 8.51% | 576,853,768 |
| 2018-01-03 | 2017-12-29 | 5.401 | 107,352,512 | +722 | 8.51% | 579,823,342 |
| 2017-12-29 | 2017-12-27 | 5.498 | 107,351,790 | +4,332 | 8.51% | 590,226,458 |
| 2017-12-21 | 2017-12-19 | 5.429 | 107,347,458 | -171,853 | 8.51% | 582,769,358 |
| 2017-12-20 | 2017-12-18 | 5.207 | 107,519,311 | -711,191 | 8.52% | 559,877,731 |
| 2017-12-19 | 2017-12-15 | 5.470 | 108,230,502 | +306,881 | 8.58% | 592,064,889 |
| 2017-12-18 | 2017-12-14 | 5.755 | 107,923,621 | +3,294,752 | 8.55% | 621,055,535 |
| 2017-12-15 | 2017-12-13 | 5.684 | 104,628,869 | +398,343 | 8.51% | 594,662,329 |
| 2017-12-14 | 2017-12-12 | 5.868 | 104,230,526 | +5,631 | 8.48% | 611,651,276 |
| 2017-12-13 | 2017-12-11 | 5.954 | 104,224,895 | -406,085 | 8.48% | 620,503,727 |
| 2017-12-12 | 2017-12-08 | 5.627 | 104,630,980 | -2,775 | 8.51% | 588,727,583 |
| 2017-12-11 | 2017-12-07 | 5.755 | 104,633,755 | +4,961 | 8.51% | 602,123,725 |
| 2017-12-07 | 2017-12-05 | 6.110 | 104,628,794 | -53,405 | 8.51% | 639,261,545 |
| 2017-12-06 | 2017-12-04 | 6.110 | 104,682,199 | +130,200 | 8.51% | 639,587,839 |
| 2017-12-05 | 2017-12-01 | 5.968 | 104,551,999 | +4,223 | 8.50% | 623,936,707 |
| 2017-12-04 | 2017-11-30 | 5.769 | 104,547,776 | +10,557 | 8.50% | 603,114,455 |
| 2017-12-01 | 2017-11-29 | 5.911 | 104,537,219 | +41,523 | 8.50% | 617,907,089 |
| 2017-11-30 | 2017-11-28 | 6.223 | 104,495,696 | +213,952 | 8.50% | 650,326,451 |
| 2017-11-29 | 2017-11-27 | 6.621 | 104,281,744 | +59,118 | 8.49% | 690,483,186 |
| 2017-11-28 | 2017-11-24 | 6.550 | 104,222,626 | -213,951 | 8.49% | 682,687,328 |
| 2017-11-24 | 2017-11-22 | 6.948 | 104,436,577 | -38,709 | 8.50% | 725,638,627 |
| 2017-11-23 | 2017-11-21 | 6.948 | 104,475,286 | +156,945 | 8.51% | 725,907,582 |
| 2017-11-21 | 2017-11-17 | 6.749 | 104,318,341 | -7,038 | 8.49% | 704,065,698 |
| 2017-11-17 | 2017-11-15 | 6.763 | 104,325,379 | +201,987 | 8.49% | 705,595,543 |
| 2017-11-16 | 2017-11-14 | 7.033 | 104,123,392 | +4,433,856 | 8.48% | 732,339,420 |
| 2017-11-14 | 2017-11-10 | 6.280 | 99,689,536 | -323,742 | 8.12% | 626,081,324 |
| 2017-11-13 | 2017-11-09 | 6.394 | 100,013,278 | +244,918 | 8.14% | 639,483,113 |
| 2017-11-09 | 2017-11-07 | 6.366 | 99,768,360 | -1,618,709 | 8.12% | 635,081,925 |
| 2017-11-08 | 2017-11-06 | 6.152 | 101,387,069 | +97,128 | 8.25% | 623,777,018 |
| 2017-11-07 | 2017-11-03 | 6.039 | 101,289,941 | +31,655 | 8.25% | 611,665,736 |
| 2017-11-06 | 2017-11-02 | 5.797 | 101,258,286 | -3,519 | 8.24% | 587,015,596 |
| 2017-11-03 | 2017-11-01 | 5.911 | 101,261,805 | +4,926 | 8.24% | 598,546,506 |
| 2017-11-02 | 2017-10-31 | 5.968 | 101,256,879 | +5,502 | 8.24% | 604,272,364 |
| 2017-10-31 | 2017-10-27 | 5.868 | 101,251,377 | +2,112 | 8.24% | 594,168,871 |
| 2017-10-30 | 2017-10-26 | 5.925 | 101,249,265 | +3,519 | 8.25% | 599,911,019 |
| 2017-10-27 | 2017-10-25 | 5.925 | 101,245,746 | +703,787 | 8.25% | 599,890,169 |
| 2017-10-26 | 2017-10-24 | 5.826 | 100,541,959 | +703 | 8.19% | 585,720,069 |
| 2017-10-25 | 2017-10-23 | 5.882 | 100,541,256 | -3,519 | 8.19% | 591,430,275 |
| 2017-10-24 | 2017-10-20 | 5.996 | 100,544,775 | -3,516,118 | 8.19% | 602,879,980 |
| 2017-10-23 | 2017-10-19 | 5.485 | 104,060,893 | -23,225 | 8.47% | 570,734,017 |
| 2017-10-20 | 2017-10-18 | 5.428 | 104,084,118 | +704 | 8.48% | 564,945,735 |
| 2017-10-19 | 2017-10-17 | 5.172 | 104,083,414 | -7,038 | 8.48% | 538,321,614 |
| 2017-10-16 | 2017-10-12 | 5.229 | 104,090,452 | +67,563 | 8.48% | 544,274,037 |
| 2017-10-10 | 2017-10-06 | 5.257 | 104,022,889 | -15,483 | 8.47% | 546,876,851 |
| 2017-10-06 | 2017-10-03 | 5.357 | 104,038,372 | -1,408 | 8.47% | 557,306,108 |
| 2017-10-04 | 2017-09-29 | 5.257 | 104,039,780 | +2,815 | 8.47% | 546,965,651 |
| 2017-10-03 | 2017-09-28 | 5.200 | 104,036,965 | +2,112 | 8.47% | 541,037,870 |
| 2017-09-29 | 2017-09-27 | 5.257 | 104,034,853 | +7,038 | 8.47% | 546,939,749 |
| 2017-09-28 | 2017-09-26 | 5.200 | 104,027,815 | -99,938 | 8.47% | 540,990,286 |
| 2017-09-26 | 2017-09-22 | 5.257 | 104,127,753 | +323,328 | 8.48% | 547,428,150 |
| 2017-09-25 | 2017-09-21 | 5.200 | 103,804,425 | -135,487 | 8.45% | 539,828,560 |
| 2017-09-22 | 2017-09-20 | 5.243 | 103,939,912 | +22,522 | 8.47% | 544,963,751 |
| 2017-09-21 | 2017-09-19 | 5.229 | 103,917,390 | +78,824 | 8.46% | 543,369,121 |
| 2017-09-18 | 2017-09-14 | 5.286 | 103,838,566 | +703 | 8.46% | 548,858,667 |
| 2017-09-14 | 2017-09-12 | 5.257 | 103,837,863 | +16,188 | 8.46% | 545,904,118 |
| 2017-09-13 | 2017-09-11 | 5.257 | 103,821,675 | -37,301 | 8.46% | 545,819,014 |
| 2017-09-12 | 2017-09-08 | 5.286 | 103,858,976 | +70,379 | 8.46% | 548,966,548 |
| 2017-09-11 | 2017-09-07 | 5.328 | 103,788,597 | -21,114 | 8.45% | 553,018,696 |
| 2017-09-08 | 2017-09-06 | 5.286 | 103,809,711 | -8,050 | 8.46% | 548,706,149 |
| 2017-09-07 | 2017-09-05 | 5.286 | 103,817,761 | +15,483 | 8.46% | 548,748,699 |
| 2017-09-06 | 2017-09-04 | 5.286 | 103,802,278 | -156,944 | 8.45% | 548,666,860 |
| 2017-09-05 | 2017-09-01 | 5.286 | 103,959,222 | +99,234 | 8.47% | 549,496,418 |
| 2017-09-04 | 2017-08-31 | 5.399 | 103,859,988 | +58,414 | 8.46% | 560,690,494 |
| 2017-09-01 | 2017-08-30 | 5.341 | 103,801,574 | +1,113,045 | 8.45% | 554,413,707 |
| 2017-08-28 | 2017-08-24 | 5.341 | 102,688,529 | +120,342 | 8.45% | 548,468,832 |
| 2017-08-24 | 2017-08-21 | 5.413 | 102,568,187 | -34,825 | 8.44% | 555,189,328 |
| 2017-08-22 | 2017-08-18 | 5.413 | 102,603,012 | +76,447 | 8.44% | 555,377,831 |
| 2017-08-21 | 2017-08-17 | 5.413 | 102,526,565 | +2,747 | 8.44% | 554,964,033 |
| 2017-08-18 | 2017-08-16 | 5.427 | 102,523,818 | +10,149 | 8.44% | 556,421,177 |
| 2017-08-17 | 2017-08-15 | 5.413 | 102,513,669 | +7,523 | 8.44% | 554,894,228 |
| 2017-08-16 | 2017-08-14 | 5.456 | 102,506,146 | +3,458 | 8.44% | 559,268,787 |
| 2017-08-15 | 2017-08-11 | 5.341 | 102,502,688 | +4,179 | 8.44% | 547,476,238 |
| 2017-08-11 | 2017-08-09 | 5.585 | 102,498,509 | +8,231 | 8.44% | 572,471,973 |
| 2017-08-10 | 2017-08-08 | 5.643 | 102,490,278 | +68,953 | 8.44% | 578,312,130 |
| 2017-08-09 | 2017-08-07 | 5.643 | 102,421,325 | -697 | 8.43% | 577,923,055 |
| 2017-08-07 | 2017-08-03 | 5.714 | 102,422,022 | +2,786 | 8.43% | 585,279,749 |
| 2017-08-04 | 2017-08-02 | 5.714 | 102,419,236 | +3,483 | 8.43% | 585,263,828 |
| 2017-08-03 | 2017-08-01 | 5.643 | 102,415,753 | +18,805 | 8.43% | 577,891,615 |
| 2017-08-02 | 2017-07-31 | 5.528 | 102,396,948 | -10,448 | 8.43% | 566,023,968 |
| 2017-08-01 | 2017-07-28 | 5.571 | 102,407,396 | +9,751 | 8.43% | 570,492,749 |
| 2017-07-31 | 2017-07-27 | 5.714 | 102,397,645 | +697 | 8.43% | 585,140,449 |
| 2017-07-28 | 2017-07-26 | 5.729 | 102,396,948 | -134,422 | 8.43% | 586,606,658 |
| 2017-07-27 | 2017-07-25 | 5.729 | 102,531,370 | -697 | 8.44% | 587,376,728 |
| 2017-07-26 | 2017-07-24 | 5.743 | 102,532,067 | -2,786 | 8.44% | 588,852,853 |
| 2017-07-25 | 2017-07-21 | 5.829 | 102,534,853 | -68,255 | 8.45% | 597,701,887 |
| 2017-07-24 | 2017-07-20 | 5.801 | 102,603,108 | -565,548 | 8.45% | 595,153,458 |
| 2017-07-21 | 2017-07-19 | 5.786 | 103,168,656 | +661,663 | 8.50% | 596,952,670 |
| 2017-07-20 | 2017-07-18 | 5.772 | 102,506,993 | +1,393 | 8.44% | 591,652,395 |
| 2017-07-19 | 2017-07-17 | 5.657 | 102,505,600 | -13,930 | 8.44% | 579,870,338 |
| 2017-07-18 | 2017-07-14 | 5.743 | 102,519,530 | +34,824 | 8.44% | 588,780,852 |
| 2017-07-17 | 2017-07-13 | 5.743 | 102,484,706 | +697 | 8.44% | 588,580,854 |
| 2017-07-14 | 2017-07-12 | 5.442 | 102,484,009 | +190,141 | 8.44% | 557,676,566 |
| 2017-07-12 | 2017-07-10 | 5.528 | 102,293,868 | +29,252 | 8.43% | 565,454,169 |
| 2017-07-11 | 2017-07-07 | 5.585 | 102,264,616 | +697 | 8.42% | 571,165,640 |
| 2017-07-10 | 2017-07-06 | 5.671 | 102,263,919 | -58,505 | 8.42% | 579,971,440 |
| 2017-07-07 | 2017-07-05 | 5.312 | 102,322,424 | +68,952 | 8.43% | 543,575,187 |
| 2017-07-05 | 2017-07-03 | 5.169 | 102,253,472 | -190,837 | 8.42% | 528,527,567 |
| 2017-07-04 | 2017-06-30 | 5.241 | 102,444,309 | +197,802 | 8.44% | 536,868,325 |
| 2017-06-28 | 2017-06-26 | 5.327 | 102,246,507 | +577,898 | 8.43% | 544,639,919 |
| 2017-06-23 | 2017-06-21 | 5.399 | 101,668,609 | +278,595 | 8.39% | 548,860,285 |
| 2017-06-22 | 2017-06-20 | 5.341 | 101,390,014 | +20,198 | 8.37% | 541,533,344 |
| 2017-06-21 | 2017-06-19 | 5.427 | 101,369,816 | +23,680 | 8.37% | 550,158,133 |
| 2017-06-20 | 2017-06-16 | 5.284 | 101,346,136 | +92,633 | 8.37% | 535,478,568 |
| 2017-06-19 | 2017-06-15 | 5.341 | 101,253,503 | -131,636 | 8.36% | 540,804,226 |
| 2017-06-16 | 2017-06-14 | 5.413 | 101,385,139 | +20,895 | 8.37% | 548,785,630 |
| 2017-06-15 | 2017-06-13 | 5.370 | 101,364,244 | +6,965 | 8.37% | 544,306,434 |
| 2017-06-14 | 2017-06-12 | 5.370 | 101,357,279 | +25,770 | 8.37% | 544,269,033 |
| 2017-06-13 | 2017-06-09 | 5.513 | 101,331,509 | +26,849 | 8.37% | 558,679,601 |
| 2017-06-12 | 2017-06-08 | 5.571 | 101,304,660 | +26,467 | 8.36% | 564,349,609 |
| 2017-06-09 | 2017-06-07 | 5.585 | 101,278,193 | +23,680 | 8.36% | 565,656,296 |
| 2017-06-08 | 2017-06-06 | 5.513 | 101,254,513 | -169,943 | 8.36% | 558,255,092 |
| 2017-06-07 | 2017-06-05 | 5.485 | 101,424,456 | +27,860 | 8.38% | 556,279,595 |
| 2017-06-06 | 2017-06-02 | 5.442 | 101,396,596 | +25,073 | 8.37% | 551,759,304 |
| 2017-06-05 | 2017-06-01 | 5.384 | 101,371,523 | +39,700 | 8.37% | 545,800,990 |
| 2017-05-31 | 2017-05-26 | 5.399 | 101,331,823 | -37,610 | 8.37% | 547,042,138 |
| 2017-05-29 | 2017-05-25 | 5.384 | 101,369,433 | -11,144 | 8.37% | 545,789,737 |
| 2017-05-26 | 2017-05-24 | 5.399 | 101,380,577 | -29,949 | 8.37% | 547,305,337 |
| 2017-05-25 | 2017-05-23 | 5.312 | 101,410,526 | +147,655 | 8.38% | 538,730,842 |
| 2017-05-24 | 2017-05-22 | 5.370 | 101,262,871 | -27,197 | 8.36% | 543,762,080 |
| 2017-05-23 | 2017-05-19 | 5.312 | 101,290,068 | +84,971 | 8.37% | 538,090,924 |
| 2017-05-19 | 2017-05-17 | 5.370 | 101,205,097 | -14,626 | 8.36% | 543,451,845 |
| 2017-05-17 | 2017-05-15 | 5.370 | 101,219,723 | +13,233 | 8.36% | 543,530,384 |
| 2017-05-16 | 2017-05-12 | 5.341 | 101,206,490 | +2,786 | 8.36% | 540,553,126 |
| 2017-05-15 | 2017-05-11 | 5.312 | 101,203,704 | +14,835 | 8.36% | 537,632,126 |
| 2017-05-12 | 2017-05-10 | 5.413 | 101,188,869 | -1,393 | 8.36% | 547,723,244 |
| 2017-05-11 | 2017-05-09 | 5.657 | 101,190,262 | -22,287 | 8.36% | 572,429,520 |
| 2017-05-10 | 2017-05-08 | 5.528 | 101,212,549 | +29,948 | 8.36% | 559,476,916 |
| 2017-05-09 | 2017-05-05 | 5.556 | 101,182,601 | +26,467 | 8.36% | 562,216,884 |
| 2017-05-08 | 2017-05-04 | 5.700 | 101,156,134 | +2,089 | 8.36% | 576,593,590 |
| 2017-04-26 | 2017-04-24 | 5.743 | 101,154,045 | -4,178 | 8.36% | 580,938,723 |
| 2017-04-25 | 2017-04-21 | 5.801 | 101,158,223 | +4,178 | 8.36% | 586,772,345 |
| 2017-04-21 | 2017-04-19 | 5.700 | 101,154,045 | +25,074 | 8.36% | 576,581,682 |
| 2017-04-07 | 2017-04-05 | 6.102 | 101,128,971 | +143,476 | 8.35% | 617,094,390 |
| 2017-04-06 | 2017-04-03 | 5.987 | 100,985,495 | -10,447 | 8.34% | 604,619,477 |
| 2017-04-05 | 2017-03-31 | 6.002 | 100,995,942 | -153,924 | 8.34% | 606,132,102 |
| 2017-04-03 | 2017-03-30 | 6.102 | 101,149,866 | -5,572 | 8.36% | 617,221,892 |
| 2017-03-31 | 2017-03-29 | 6.145 | 101,155,438 | +169,943 | 8.36% | 621,612,993 |
| 2017-03-30 | 2017-03-28 | 6.246 | 100,985,495 | -7,661 | 8.34% | 630,718,160 |
| 2017-03-29 | 2017-03-27 | 6.073 | 100,993,156 | +7,661 | 8.34% | 613,365,566 |
| 2017-03-28 | 2017-03-24 | 5.844 | 100,985,495 | -196,409 | 8.35% | 590,120,209 |
| 2017-03-27 | 2017-03-23 | 5.887 | 101,181,904 | +107,259 | 8.36% | 595,626,188 |
| 2017-03-22 | 2017-03-20 | 5.442 | 101,074,645 | +139,297 | 8.36% | 550,007,377 |
| 2017-03-17 | 2017-03-15 | 5.198 | 100,935,348 | -55,719 | 8.34% | 524,612,863 |
| 2017-03-16 | 2017-03-14 | 5.226 | 100,991,067 | +55,719 | 8.35% | 527,802,477 |
| 2017-03-14 | 2017-03-10 | 5.126 | 100,935,348 | -3,195,481 | 8.34% | 517,366,829 |
| 2017-03-13 | 2017-03-09 | 5.241 | 104,130,829 | +3,187,123 | 8.61% | 545,706,680 |
| 2017-03-09 | 2017-03-07 | 5.456 | 100,943,706 | +90,544 | 8.34% | 550,744,187 |
| 2017-03-08 | 2017-03-06 | 5.528 | 100,853,162 | -11,144 | 8.34% | 557,490,317 |
| 2017-03-07 | 2017-03-03 | 5.183 | 100,864,306 | +6,268 | 8.34% | 522,795,435 |
| 2017-03-06 | 2017-03-02 | 5.241 | 100,858,038 | +4,876 | 8.34% | 528,555,334 |
| 2017-02-28 | 2017-02-24 | 5.312 | 100,853,162 | -32,039 | 8.34% | 535,769,915 |
| 2017-02-27 | 2017-02-23 | 5.327 | 100,885,201 | -2,089 | 8.34% | 537,388,605 |
| 2017-02-24 | 2017-02-22 | 5.269 | 100,887,290 | +2,786 | 8.34% | 531,605,665 |
| 2017-02-23 | 2017-02-21 | 5.255 | 100,884,504 | +12,537 | 8.34% | 530,142,508 |
| 2017-02-22 | 2017-02-20 | 5.269 | 100,871,967 | +18,805 | 8.34% | 531,524,924 |
| 2017-02-15 | 2017-02-13 | 5.355 | 100,853,162 | -47,361 | 8.34% | 540,113,995 |
| 2017-02-14 | 2017-02-10 | 5.341 | 100,900,523 | +22,287 | 8.34% | 538,918,928 |
| 2017-02-10 | 2017-02-08 | 5.126 | 100,878,236 | +25,074 | 8.34% | 517,074,089 |
| 2017-02-09 | 2017-02-07 | 5.083 | 100,853,162 | -13,930 | 8.34% | 512,601,486 |
| 2017-02-08 | 2017-02-06 | 4.982 | 100,867,092 | +21,831 | 8.34% | 502,534,700 |
| 2017-02-07 | 2017-02-03 | 4.910 | 100,845,261 | -3,938 | 8.34% | 495,186,368 |
| 2017-02-06 | 2017-02-02 | 4.982 | 100,849,199 | -214,400 | 8.34% | 502,445,554 |
| 2017-02-03 | 2017-02-01 | 5.083 | 101,063,599 | -38,307 | 8.36% | 513,671,064 |
| 2017-02-02 | 2017-01-27 | 5.169 | 101,101,906 | +153,084 | 8.36% | 522,575,354 |
| 2017-02-01 | 2017-01-25 | 5.126 | 100,948,822 | +96,115 | 8.35% | 517,435,893 |
| 2017-01-26 | 2017-01-24 | 5.169 | 100,852,707 | -9,054 | 8.34% | 521,287,295 |
| 2017-01-25 | 2017-01-23 | 5.226 | 100,861,761 | -110,045 | 8.34% | 527,126,694 |
| 2017-01-24 | 2017-01-20 | 5.154 | 100,971,806 | +119,099 | 8.35% | 520,453,163 |
| 2017-01-23 | 2017-01-19 | 5.269 | 100,852,707 | -87,061 | 8.34% | 531,423,437 |
| 2017-01-20 | 2017-01-18 | 5.312 | 100,939,768 | +37,611 | 8.35% | 536,229,998 |
| 2017-01-19 | 2017-01-17 | 5.370 | 100,902,157 | +13,929 | 8.34% | 541,825,116 |
| 2017-01-11 | 2017-01-09 | 5.513 | 100,888,228 | +40,397 | 8.34% | 556,235,622 |
| 2017-01-06 | 2017-01-04 | 5.499 | 100,847,831 | -12,537 | 8.34% | 554,564,948 |
| 2017-01-05 | 2017-01-03 | 5.427 | 100,860,368 | -19,502 | 8.34% | 547,393,238 |
| 2016-12-29 | 2016-12-23 | 5.255 | 100,879,870 | -33,431 | 8.34% | 530,118,157 |
| 2016-12-28 | 2016-12-22 | 5.312 | 100,913,301 | -15,323 | 8.34% | 536,089,396 |
| 2016-12-23 | 2016-12-21 | 5.298 | 100,928,624 | -2,786 | 8.35% | 534,721,687 |
| 2016-12-20 | 2016-12-16 | 5.456 | 100,931,410 | +39,004 | 8.35% | 550,677,100 |
| 2016-12-19 | 2016-12-15 | 5.355 | 100,892,406 | -2,786 | 8.34% | 540,324,164 |
| 2016-12-16 | 2016-12-14 | 5.413 | 100,895,192 | +4,179 | 8.34% | 546,133,606 |
| 2016-12-13 | 2016-12-09 | 5.442 | 100,891,013 | +7,661 | 8.34% | 549,008,126 |
| 2016-12-12 | 2016-12-08 | 5.528 | 100,883,352 | -5,572 | 8.34% | 557,657,199 |
| 2016-12-09 | 2016-12-07 | 5.600 | 100,888,924 | -4,179 | 8.34% | 564,930,701 |
| 2016-12-08 | 2016-12-06 | 5.513 | 100,893,103 | -8,358 | 8.34% | 556,262,500 |
| 2016-12-07 | 2016-12-05 | 5.485 | 100,901,461 | -8,358 | 8.34% | 553,411,140 |
| 2016-11-30 | 2016-11-28 | 5.456 | 100,909,819 | +1,393 | 8.34% | 550,559,301 |
| 2016-11-29 | 2016-11-25 | 5.499 | 100,908,426 | -8,358 | 8.34% | 554,898,161 |
| 2016-11-28 | 2016-11-24 | 5.542 | 100,916,784 | +1,393 | 8.34% | 559,290,943 |
| 2016-11-25 | 2016-11-23 | 5.528 | 100,915,391 | +4,179 | 8.34% | 557,834,303 |
| 2016-11-24 | 2016-11-22 | 5.556 | 100,911,212 | +1,393 | 8.34% | 560,708,923 |
| 2016-11-23 | 2016-11-21 | 5.513 | 100,909,819 | +47,361 | 8.34% | 556,354,662 |
| 2016-11-22 | 2016-11-18 | 5.600 | 100,862,458 | +1,393 | 8.34% | 564,782,504 |
| 2016-11-21 | 2016-11-17 | 5.600 | 100,861,065 | +4,179 | 8.34% | 564,774,704 |
| 2016-11-18 | 2016-11-16 | 5.657 | 100,856,886 | +15,323 | 8.34% | 570,543,624 |
| 2016-11-17 | 2016-11-15 | 5.556 | 100,841,563 | +29,253 | 8.34% | 560,321,921 |
| 2016-11-16 | 2016-11-14 | 5.585 | 100,812,310 | +6,964 | 8.34% | 563,054,258 |
| 2016-11-15 | 2016-11-11 | 5.585 | 100,805,346 | +4,179 | 8.34% | 563,015,363 |
| 2016-11-14 | 2016-11-10 | 5.585 | 100,801,167 | +19,502 | 8.33% | 562,992,023 |
| 2016-11-10 | 2016-11-08 | 5.585 | 100,781,665 | -1,393 | 8.33% | 562,883,101 |
| 2016-11-09 | 2016-11-07 | 5.628 | 100,783,058 | -1,393 | 8.33% | 567,231,942 |
| 2016-11-07 | 2016-11-03 | 5.571 | 100,784,451 | +2,786 | 8.33% | 561,451,621 |
| 2016-11-04 | 2016-11-02 | 5.513 | 100,781,665 | +27,859 | 8.33% | 555,648,099 |
| 2016-11-02 | 2016-10-31 | 5.643 | 100,753,806 | -41,789 | 8.33% | 568,513,905 |
| 2016-10-28 | 2016-10-26 | 5.772 | 100,795,595 | -2,786 | 8.33% | 581,774,506 |
| 2016-10-27 | 2016-10-25 | 5.858 | 100,798,381 | +2,786 | 8.33% | 590,474,028 |
| 2016-10-26 | 2016-10-24 | 5.872 | 100,795,595 | +19,502 | 8.33% | 591,904,908 |
| 2016-10-25 | 2016-10-20 | 5.714 | 100,776,093 | -164,371 | 8.33% | 575,874,263 |
| 2016-10-24 | 2016-10-19 | 5.815 | 100,940,464 | +34,824 | 8.35% | 586,958,505 |
| 2016-10-20 | 2016-10-18 | 5.872 | 100,905,640 | +39,004 | 8.34% | 592,551,128 |
| 2016-10-19 | 2016-10-17 | 5.858 | 100,866,636 | +27,859 | 8.34% | 590,873,863 |
| 2016-10-18 | 2016-10-14 | 5.829 | 100,838,777 | +25,074 | 8.34% | 587,815,026 |
| 2016-10-17 | 2016-10-13 | 5.829 | 100,813,703 | +9,750 | 8.34% | 587,668,863 |
| 2016-10-14 | 2016-10-12 | 5.757 | 100,803,953 | +27,860 | 8.33% | 580,375,426 |
| 2016-10-12 | 2016-10-07 | 5.614 | 100,776,093 | -18,109 | 8.33% | 565,745,821 |
| 2016-10-11 | 2016-10-06 | 5.628 | 100,794,202 | -2,786 | 8.33% | 567,294,663 |
| 2016-10-06 | 2016-10-04 | 5.571 | 100,796,988 | +16,716 | 8.33% | 561,521,462 |
| 2016-10-04 | 2016-09-30 | 5.470 | 100,780,272 | -2,786 | 8.33% | 551,299,479 |
| 2016-10-03 | 2016-09-29 | 5.600 | 100,783,058 | +6,965 | 8.33% | 564,337,901 |
| 2016-09-27 | 2016-09-23 | 5.571 | 100,776,093 | -9,751 | 8.33% | 561,405,060 |
| 2016-09-26 | 2016-09-22 | 5.585 | 100,785,844 | +9,751 | 8.33% | 562,906,441 |
| 2016-09-23 | 2016-09-21 | 5.585 | 100,776,093 | +41,789 | 8.33% | 562,851,980 |
| 2016-09-21 | 2016-09-19 | 5.628 | 100,734,304 | +34,824 | 8.33% | 566,957,542 |
| 2016-09-19 | 2016-09-14 | 5.643 | 100,699,480 | +69,649 | 8.33% | 568,207,364 |
| 2016-09-15 | 2016-09-13 | 5.714 | 100,629,831 | +26,467 | 8.32% | 575,038,464 |
| 2016-09-14 | 2016-09-12 | 5.714 | 100,603,364 | -1,393 | 8.32% | 574,887,221 |
| 2016-09-13 | 2016-09-09 | 5.887 | 100,604,757 | -8,358 | 8.32% | 592,228,704 |
| 2016-09-12 | 2016-09-08 | 5.987 | 100,613,115 | +9,751 | 8.32% | 602,389,967 |
| 2016-09-09 | 2016-09-07 | 5.958 | 100,603,364 | -20,895 | 8.32% | 599,442,705 |
| 2016-09-06 | 2016-09-02 | 5.772 | 100,624,259 | -22,288 | 8.32% | 580,785,584 |
| 2016-09-05 | 2016-09-01 | 5.686 | 100,646,547 | +20,895 | 8.32% | 572,243,865 |
| 2016-08-30 | 2016-08-26 | 5.686 | 100,625,652 | -12,537 | 8.32% | 572,125,063 |
| 2016-08-29 | 2016-08-25 | 5.786 | 100,638,189 | -89,150 | 8.32% | 582,310,926 |
| 2016-08-26 | 2016-08-24 | 5.772 | 100,727,339 | -76,614 | 8.33% | 581,380,544 |
| 2016-08-25 | 2016-08-23 | 5.729 | 100,803,953 | +76,614 | 8.33% | 577,480,786 |
| 2016-08-19 | 2016-08-17 | 6.030 | 100,727,339 | -96,115 | 8.33% | 607,412,509 |
| 2016-08-18 | 2016-08-16 | 6.016 | 100,823,454 | -47,134 | 8.34% | 606,544,507 |
| 2016-08-17 | 2016-08-15 | 6.203 | 100,870,588 | -19,502 | 8.34% | 625,655,662 |
| 2016-08-16 | 2016-08-12 | 6.389 | 100,890,090 | +13,930 | 8.34% | 644,607,865 |
| 2016-08-15 | 2016-08-11 | 6.360 | 100,876,160 | +9,751 | 8.34% | 641,622,150 |
| 2016-08-12 | 2016-08-10 | 6.332 | 100,866,409 | +12,536 | 8.34% | 638,663,694 |
| 2016-08-11 | 2016-08-09 | 6.404 | 100,853,873 | +11,144 | 8.34% | 645,824,504 |
| 2016-08-10 | 2016-08-08 | 6.418 | 100,842,729 | -66,863 | 8.34% | 647,201,020 |
| 2016-08-09 | 2016-08-05 | 6.289 | 100,909,592 | +64,077 | 8.34% | 634,590,609 |
| 2016-08-08 | 2016-08-04 | 6.159 | 100,845,515 | +20,671 | 8.34% | 621,156,394 |
| 2016-08-05 | 2016-08-03 | 6.131 | 100,824,844 | +25,073 | 8.34% | 618,133,831 |
| 2016-08-04 | 2016-08-01 | 6.203 | 100,799,771 | -136,511 | 8.33% | 625,216,415 |
| 2016-08-03 | 2016-07-29 | 6.016 | 100,936,282 | +54,326 | 8.35% | 607,223,270 |
| 2016-08-01 | 2016-07-28 | 6.059 | 100,881,956 | +83,575 | 8.34% | 611,241,771 |
| 2016-07-29 | 2016-07-27 | 6.030 | 100,798,381 | -25,073 | 8.33% | 607,840,911 |
| 2016-07-28 | 2016-07-26 | 6.030 | 100,823,454 | +121,188 | 8.34% | 607,992,108 |
| 2016-07-26 | 2016-07-22 | 5.915 | 100,702,266 | -91,936 | 8.33% | 595,694,430 |
| 2016-07-25 | 2016-07-21 | 6.088 | 100,794,202 | +91,936 | 8.33% | 613,604,431 |
| 2016-07-19 | 2016-07-15 | 6.303 | 100,702,266 | -661 | 8.33% | 634,732,657 |
| 2016-07-18 | 2016-07-14 | 6.360 | 100,702,927 | +661 | 8.33% | 640,520,302 |
| 2016-07-07 | 2016-07-05 | 6.418 | 100,702,266 | -696 | 8.33% | 646,299,539 |
| 2016-07-05 | 2016-06-30 | 6.346 | 100,702,962 | -114,920 | 8.33% | 639,074,655 |
| 2016-07-04 | 2016-06-29 | 6.317 | 100,817,882 | -2,786 | 8.34% | 636,908,912 |
| 2016-06-30 | 2016-06-28 | 6.375 | 100,820,668 | +8,358 | 8.34% | 642,716,753 |
| 2016-06-29 | 2016-06-27 | 6.418 | 100,812,310 | +11,143 | 8.34% | 647,005,793 |
| 2016-06-28 | 2016-06-24 | 6.389 | 100,801,167 | -1,393 | 8.34% | 644,039,718 |
| 2016-06-27 | 2016-06-23 | 6.432 | 100,802,560 | +6,965 | 8.34% | 648,390,519 |
| 2016-06-24 | 2016-06-22 | 6.447 | 100,795,595 | +15,323 | 8.34% | 649,792,918 |
| 2016-06-23 | 2016-06-21 | 6.389 | 100,780,272 | +27,859 | 8.33% | 643,906,215 |
| 2016-06-22 | 2016-06-20 | 6.432 | 100,752,413 | +19,502 | 8.33% | 648,067,959 |
| 2016-06-20 | 2016-06-16 | 6.447 | 100,732,911 | -4,179 | 8.33% | 649,388,817 |
| 2016-06-17 | 2016-06-15 | 6.461 | 100,737,090 | -24,238 | 8.33% | 650,862,118 |
| 2016-06-16 | 2016-06-14 | 6.461 | 100,761,328 | +35,382 | 8.33% | 651,018,719 |
| 2016-06-15 | 2016-06-13 | 6.432 | 100,725,946 | +14,006 | 8.33% | 647,897,716 |
| 2016-06-14 | 2016-06-10 | 6.533 | 100,711,940 | -151,911 | 8.33% | 657,929,619 |
| 2016-06-13 | 2016-06-08 | 6.533 | 100,863,851 | -4,146,882 | 8.34% | 658,922,021 |
| 2016-06-10 | 2016-06-07 | 6.590 | 105,010,733 | +4,173,349 | 8.68% | 692,043,598 |
| 2016-06-08 | 2016-06-06 | 6.605 | 100,837,384 | +51,540 | 8.34% | 665,988,120 |
| 2016-06-07 | 2016-06-03 | 6.504 | 100,785,844 | +104,473 | 8.33% | 655,518,298 |
| 2016-06-03 | 2016-06-01 | 6.447 | 100,681,371 | +12,537 | 8.33% | 649,056,557 |
| 2016-05-31 | 2016-05-27 | 6.461 | 100,668,834 | +125,367 | 8.32% | 650,421,116 |
| 2016-05-27 | 2016-05-25 | 6.719 | 100,543,467 | -1,393 | 8.32% | 675,595,565 |
| 2016-05-26 | 2016-05-24 | 6.734 | 100,544,860 | +1,393 | 8.32% | 677,048,525 |
| 2016-05-23 | 2016-05-19 | 6.806 | 100,543,467 | -4,178 | 8.32% | 684,257,046 |
| 2016-05-20 | 2016-05-18 | 6.849 | 100,547,645 | +383,067 | 8.32% | 688,616,401 |
| 2016-05-19 | 2016-05-17 | 7.121 | 100,164,578 | +1,845,690 | 8.28% | 713,317,571 |
| 2016-05-18 | 2016-05-16 | 7.208 | 98,318,888 | +1,894,445 | 8.13% | 708,643,414 |
| 2016-05-17 | 2016-05-13 | 7.294 | 96,424,443 | +2,150,751 | 7.97% | 703,295,650 |
| 2016-05-16 | 2016-05-12 | 7.380 | 94,273,692 | +2,497,602 | 7.80% | 695,729,974 |
| 2016-05-13 | 2016-05-11 | 7.251 | 91,776,090 | +2,290,049 | 7.59% | 665,438,630 |
| 2016-05-12 | 2016-05-10 | 7.136 | 89,486,041 | +2,100,604 | 7.40% | 638,555,667 |
| 2016-05-11 | 2016-05-09 | 6.734 | 87,385,437 | +696,487 | 7.23% | 588,435,662 |
| 2016-05-10 | 2016-05-06 | 6.504 | 86,688,950 | -4,179 | 8.98% | 563,831,097 |
| 2016-05-09 | 2016-05-05 | 6.447 | 86,693,129 | +4,179 | 8.98% | 558,879,396 |
| 2016-05-06 | 2016-05-04 | 6.432 | 86,688,950 | -110,045 | 8.98% | 557,607,795 |
| 2016-05-05 | 2016-05-03 | 6.490 | 86,798,995 | +4,179 | 8.99% | 563,300,597 |
| 2016-05-04 | 2016-04-29 | 6.648 | 86,794,816 | +105,866 | 8.99% | 576,981,459 |
| 2016-05-03 | 2016-04-28 | 6.719 | 86,688,950 | +83,578 | 8.98% | 582,501,001 |
| 2016-04-29 | 2016-04-27 | 6.849 | 86,605,372 | +75,221 | 8.97% | 593,130,546 |
| 2016-04-28 | 2016-04-26 | 6.863 | 86,530,151 | +32,038 | 8.96% | 593,857,763 |
| 2016-04-27 | 2016-04-25 | 6.877 | 86,498,113 | -146,262 | 8.96% | 594,879,806 |
| 2016-04-26 | 2016-04-22 | 6.777 | 86,644,375 | +168,550 | 8.97% | 587,177,563 |
| 2016-04-25 | 2016-04-21 | 7.050 | 86,475,825 | +40,396 | 8.95% | 609,625,726 |
| 2016-04-22 | 2016-04-20 | 7.136 | 86,435,429 | +1,393 | 8.95% | 616,787,070 |
| 2016-04-21 | 2016-04-19 | 7.294 | 86,434,036 | -25,074 | 8.95% | 630,428,132 |
| 2016-04-20 | 2016-04-18 | 7.236 | 86,459,110 | +1,393 | 8.95% | 625,645,575 |
| 2016-04-19 | 2016-04-15 | 7.308 | 86,457,717 | +12,537 | 8.95% | 631,842,196 |
| 2016-04-18 | 2016-04-14 | 7.208 | 86,445,180 | +16,716 | 8.95% | 623,062,452 |
| 2016-04-15 | 2016-04-13 | 7.466 | 86,428,464 | -201,981 | 8.95% | 645,278,535 |
| 2016-04-14 | 2016-04-12 | 7.035 | 86,630,445 | -76,614 | 8.97% | 609,471,925 |
| 2016-04-13 | 2016-04-11 | 6.676 | 86,707,059 | +179,694 | 8.98% | 578,887,922 |
| 2016-04-11 | 2016-04-07 | 6.676 | 86,527,365 | -18,109 | 8.96% | 577,688,219 |
| 2016-04-08 | 2016-04-06 | 6.562 | 86,545,474 | +18,109 | 8.96% | 567,868,320 |
| 2016-04-07 | 2016-04-05 | 6.576 | 86,527,365 | -105,866 | 8.96% | 568,991,838 |
| 2016-04-05 | 2016-03-31 | 6.791 | 86,633,231 | -55,719 | 8.97% | 588,345,901 |
| 2016-04-01 | 2016-03-30 | 6.806 | 86,688,950 | +49,590 | 8.98% | 589,968,962 |
| 2016-03-31 | 2016-03-29 | 6.820 | 86,639,360 | +27,859 | 8.97% | 590,875,421 |
| 2016-03-30 | 2016-03-24 | 6.590 | 86,611,501 | +83,579 | 8.97% | 570,788,652 |
| 2016-03-29 | 2016-03-23 | 6.719 | 86,527,922 | -328 | 8.96% | 581,418,983 |
| 2016-03-24 | 2016-03-22 | 6.734 | 86,528,250 | -20,894 | 8.96% | 582,663,540 |
| 2016-03-23 | 2016-03-21 | 6.719 | 86,549,144 | -42,855 | 8.96% | 581,561,583 |
| 2016-03-22 | 2016-03-18 | 6.719 | 86,591,999 | +64,077 | 8.97% | 581,849,544 |
| 2016-03-15 | 2016-03-11 | 6.447 | 86,527,922 | -546,046 | 8.96% | 557,814,366 |
| 2016-03-08 | 2016-03-04 | 6.475 | 87,073,968 | -18,109 | 9.02% | 563,834,905 |
| 2016-03-07 | 2016-03-03 | 6.360 | 87,092,077 | -4,179 | 9.02% | 553,948,581 |
| 2016-03-03 | 2016-03-01 | 6.289 | 87,096,256 | -2,786 | 9.02% | 547,722,620 |
| 2016-02-29 | 2016-02-25 | 6.059 | 87,099,042 | -1,393 | 9.02% | 527,731,368 |
| 2016-02-26 | 2016-02-24 | 6.030 | 87,100,435 | +20,895 | 9.02% | 525,238,672 |
| 2016-02-25 | 2016-02-23 | 5.958 | 87,079,540 | -11,144 | 9.02% | 518,861,328 |
| 2016-02-24 | 2016-02-22 | 5.872 | 87,090,684 | -133,725 | 9.02% | 511,425,160 |
| 2016-02-23 | 2016-02-19 | 5.757 | 87,224,409 | +58,505 | 9.03% | 502,191,651 |
| 2016-02-22 | 2016-02-18 | 5.829 | 87,165,904 | -259,093 | 9.03% | 508,112,351 |
| 2016-02-19 | 2016-02-17 | 5.743 | 87,424,997 | +1,146,417 | 9.05% | 502,091,301 |
| 2016-02-18 | 2016-02-16 | 5.743 | 86,278,580 | -32,039 | 8.93% | 495,507,303 |
| 2016-02-17 | 2016-02-15 | 5.772 | 86,310,619 | +14,843 | 8.94% | 498,169,763 |
| 2016-02-16 | 2016-02-12 | 5.815 | 86,295,776 | +253,521 | 8.94% | 501,801,138 |
| 2016-02-12 | 2016-02-05 | 5.958 | 86,042,255 | -1,393 | 8.91% | 512,680,690 |
| 2016-02-11 | 2016-02-04 | 5.844 | 86,043,648 | -33,432 | 8.91% | 502,805,829 |
| 2016-02-05 | 2016-02-03 | 5.829 | 86,077,080 | +47,842 | 8.91% | 501,765,318 |
| 2016-02-04 | 2016-02-02 | 6.073 | 86,029,238 | -30,645 | 8.91% | 522,484,635 |
| 2016-02-03 | 2016-02-01 | 6.002 | 86,059,883 | +30,645 | 8.91% | 516,492,611 |
| 2016-01-25 | 2016-01-21 | 6.174 | 86,029,238 | -2,132,503 | 8.91% | 531,130,953 |
| 2016-01-22 | 2016-01-20 | 6.274 | 88,161,741 | +3,884,864 | 9.13% | 553,157,334 |
| 2016-01-21 | 2016-01-19 | 6.475 | 84,276,877 | +346,851 | 8.73% | 545,722,746 |
| 2016-01-20 | 2016-01-18 | 6.317 | 83,930,026 | +422,071 | 8.69% | 530,221,231 |
| 2016-01-18 | 2016-01-14 | 6.490 | 83,507,955 | +495,898 | 8.65% | 541,942,691 |
| 2016-01-15 | 2016-01-13 | 6.174 | 83,012,057 | +452,717 | 8.60% | 512,503,353 |
| 2016-01-14 | 2016-01-12 | 6.145 | 82,559,340 | +338,492 | 8.55% | 507,337,613 |
| 2016-01-13 | 2016-01-11 | 6.217 | 82,220,848 | +626,838 | 8.52% | 511,160,078 |
| 2016-01-12 | 2016-01-08 | 6.504 | 81,594,010 | +564,155 | 8.45% | 530,693,245 |
| 2016-01-11 | 2016-01-07 | 6.475 | 81,029,855 | +660,269 | 8.39% | 524,697,124 |
| 2016-01-08 | 2016-01-06 | 7.035 | 80,369,586 | +494,506 | 8.32% | 565,424,850 |
| 2016-01-07 | 2016-01-05 | 6.920 | 79,875,080 | +410,927 | 8.27% | 552,771,221 |
| 2015-12-28 | 2015-12-22 | 6.763 | 79,464,153 | -162,978 | 8.23% | 537,377,212 |
| 2015-12-23 | 2015-12-21 | 6.633 | 79,627,131 | -162,978 | 8.25% | 528,189,938 |
| 2015-12-22 | 2015-12-18 | 6.432 | 79,790,109 | +45,968 | 8.26% | 513,232,503 |
| 2015-12-18 | 2015-12-16 | 6.648 | 79,744,141 | -68,255 | 8.26% | 530,111,048 |
| 2015-12-17 | 2015-12-15 | 6.748 | 79,812,396 | +136,511 | 8.27% | 538,586,281 |
| 2015-12-16 | 2015-12-14 | 6.892 | 79,675,885 | -2,786 | 8.25% | 549,104,766 |
| 2015-12-14 | 2015-12-10 | 7.107 | 79,678,671 | -264,665 | 8.25% | 566,284,090 |
| 2015-12-10 | 2015-12-08 | 6.203 | 79,943,336 | -696 | 8.28% | 495,853,170 |
| 2015-12-09 | 2015-12-07 | 6.231 | 79,944,032 | -8,358 | 8.28% | 498,153,123 |
| 2015-12-08 | 2015-12-04 | 6.231 | 79,952,390 | +8,358 | 8.28% | 498,205,204 |
| 2015-12-07 | 2015-12-03 | 6.188 | 79,944,032 | -5,572 | 8.28% | 494,709,669 |
| 2015-12-04 | 2015-12-02 | 6.317 | 79,949,604 | -4,607,957 | 8.28% | 505,075,234 |
| 2015-12-03 | 2015-12-01 | 6.231 | 84,557,561 | +4,588,455 | 8.76% | 526,901,284 |
| 2015-12-02 | 2015-11-30 | 6.303 | 79,969,106 | -39,003 | 8.28% | 504,050,258 |
| 2015-12-01 | 2015-11-27 | 6.174 | 80,008,109 | +22,288 | 8.29% | 493,957,452 |
| 2015-11-30 | 2015-11-26 | 6.102 | 79,985,821 | -282,774 | 8.28% | 488,077,758 |
| 2015-11-27 | 2015-11-25 | 6.131 | 80,268,595 | +387,247 | 8.31% | 492,108,216 |
| 2015-11-26 | 2015-11-24 | 6.073 | 79,881,348 | -100,295 | 8.27% | 485,146,421 |
| 2015-11-24 | 2015-11-20 | 6.102 | 79,981,643 | +354,816 | 8.28% | 488,052,263 |
| 2015-11-23 | 2015-11-19 | 5.671 | 79,626,827 | +395,604 | 8.25% | 451,589,240 |
| 2015-11-20 | 2015-11-18 | 5.571 | 79,231,223 | -25,073 | 8.21% | 441,382,556 |
| 2015-11-19 | 2015-11-17 | 5.571 | 79,256,296 | +199,588 | 8.21% | 441,522,233 |
| 2015-11-13 | 2015-11-11 | 5.255 | 79,056,708 | -8,358 | 8.19% | 415,438,643 |
| 2015-11-12 | 2015-11-10 | 5.327 | 79,065,066 | +278,595 | 8.19% | 421,158,555 |
| 2015-11-11 | 2015-11-09 | 5.355 | 78,786,471 | -9,751 | 8.16% | 421,936,950 |
| 2015-11-10 | 2015-11-06 | 5.643 | 78,796,222 | +22,288 | 8.16% | 444,615,937 |
| 2015-11-06 | 2015-11-04 | 5.686 | 78,773,934 | +139,297 | 8.16% | 447,883,229 |
| 2015-11-05 | 2015-11-03 | 5.370 | 78,634,637 | +192,927 | 8.14% | 422,252,829 |
| 2015-11-04 | 2015-11-02 | 5.198 | 78,441,710 | +346,154 | 8.12% | 407,701,870 |
| 2015-11-03 | 2015-10-30 | 4.982 | 78,095,556 | +34,823,924 | 8.09% | 389,083,556 |
| 2015-11-02 | 2015-10-29 | 4.882 | 43,271,632 | -29,252 | 4.48% | 211,236,650 |
| 2015-10-30 | 2015-10-28 | 4.882 | 43,300,884 | -22,984 | 4.49% | 211,379,448 |
| 2015-10-29 | 2015-10-27 | 4.709 | 43,323,868 | -86,643 | 4.49% | 204,027,237 |
| 2015-10-28 | 2015-10-26 | 4.810 | 43,410,511 | +139,297 | 4.64% | 208,798,217 |
| 2015-10-27 | 2015-10-23 | 4.882 | 43,271,214 | -576,691 | 4.63% | 211,234,610 |
| 2015-10-26 | 2015-10-22 | 5.169 | 43,847,905 | -55,440 | 4.69% | 226,640,974 |
| 2015-10-23 | 2015-10-20 | 5.312 | 43,903,345 | +9,472 | 4.70% | 233,231,075 |
| 2015-10-22 | 2015-10-19 | 5.298 | 43,893,873 | +45,968 | 4.70% | 232,550,538 |
| 2015-10-20 | 2015-10-16 | 5.384 | 43,847,905 | -655,673 | 4.69% | 236,084,348 |
| 2015-10-16 | 2015-10-14 | 5.068 | 44,503,578 | +43,183 | 4.76% | 225,557,210 |
| 2015-10-15 | 2015-10-13 | 4.953 | 44,460,395 | +29,252 | 4.76% | 220,231,528 |
| 2015-10-14 | 2015-10-12 | 5.255 | 44,431,143 | -229,841 | 4.75% | 233,483,208 |
| 2015-10-13 | 2015-10-09 | 5.154 | 44,660,984 | +19,502 | 4.78% | 230,202,383 |
| 2015-10-12 | 2015-10-08 | 5.169 | 44,641,482 | -518,186 | 4.78% | 230,742,814 |
| 2015-10-09 | 2015-10-07 | 5.528 | 45,159,668 | -359,387 | 4.83% | 249,631,019 |
| 2015-10-08 | 2015-10-06 | 5.413 | 45,519,055 | +1,393 | 4.87% | 246,389,200 |
| 2015-10-07 | 2015-10-05 | 5.513 | 45,517,662 | +1,783,573 | 4.87% | 250,956,386 |
| 2015-10-06 | 2015-10-02 | 5.528 | 43,734,089 | +29,252 | 4.68% | 241,750,785 |
| 2015-10-05 | 2015-09-30 | 4.997 | 43,704,837 | +66,863 | 4.68% | 218,371,435 |
| 2015-10-02 | 2015-09-29 | 4.953 | 43,637,974 | -1,901,976 | 4.67% | 216,157,722 |
| 2015-09-30 | 2015-09-25 | 5.126 | 45,539,950 | +7,696 | 4.87% | 233,425,257 |
| 2015-09-29 | 2015-09-24 | 5.183 | 45,532,254 | +15,323 | 4.87% | 236,000,776 |
| 2015-09-23 | 2015-09-21 | 5.269 | 45,516,931 | +1,878,868 | 4.87% | 239,842,485 |
| 2015-09-22 | 2015-09-18 | 5.341 | 43,638,063 | -2,219 | 4.67% | 233,074,888 |
| 2015-09-21 | 2015-09-17 | 5.413 | 43,640,282 | +4,179 | 4.67% | 236,219,626 |
| 2015-09-18 | 2015-09-16 | 5.456 | 43,636,103 | -6,965 | 4.67% | 238,076,558 |
| 2015-09-17 | 2015-09-15 | 5.312 | 43,643,068 | -2,786 | 4.67% | 231,848,386 |
| 2015-09-16 | 2015-09-14 | 5.384 | 43,645,854 | +172,729 | 4.67% | 234,996,472 |
| 2015-09-15 | 2015-09-11 | 5.413 | 43,473,125 | +189,444 | 4.65% | 235,314,826 |
| 2015-09-14 | 2015-09-10 | 5.241 | 43,283,681 | -171,336 | 4.63% | 226,831,901 |
| 2015-09-11 | 2015-09-09 | 5.485 | 43,455,017 | +182,480 | 4.65% | 238,336,395 |
| 2015-09-10 | 2015-09-08 | 5.312 | 43,272,537 | +1,393 | 4.63% | 229,879,986 |
| 2015-09-09 | 2015-09-07 | 4.795 | 43,271,144 | -16,716 | 4.63% | 207,506,604 |
| 2015-09-07 | 2015-09-02 | 4.752 | 43,287,860 | +6,965 | 4.63% | 205,722,214 |
| 2015-09-04 | 2015-09-01 | 4.738 | 43,280,895 | +9,751 | 4.63% | 205,067,696 |
| 2015-09-02 | 2015-08-31 | 4.997 | 43,271,144 | -424,857 | 4.63% | 216,204,486 |
| 2015-09-01 | 2015-08-28 | 5.083 | 43,696,001 | +2,786 | 4.68% | 222,091,550 |
| 2015-08-31 | 2015-08-27 | 5.140 | 43,693,215 | -76,614 | 4.68% | 224,586,739 |
| 2015-08-28 | 2015-08-26 | 4.896 | 43,769,829 | +1,334,469 | 4.68% | 214,297,107 |
| 2015-08-27 | 2015-08-25 | 4.422 | 42,435,360 | -27,163 | 4.54% | 187,657,397 |
| 2015-08-26 | 2015-08-24 | 4.609 | 42,462,523 | -4,179 | 4.54% | 195,703,191 |
| 2015-08-25 | 2015-08-21 | 5.671 | 42,466,702 | +30,646 | 4.54% | 240,842,269 |
| 2015-08-24 | 2015-08-20 | 5.743 | 42,436,056 | -118,403 | 4.54% | 243,714,902 |
| 2015-08-21 | 2015-08-19 | 5.844 | 42,554,459 | +4,179 | 4.55% | 248,671,814 |
| 2015-08-20 | 2015-08-18 | 5.757 | 42,550,280 | +93,329 | 4.55% | 244,981,830 |
| 2015-08-19 | 2015-08-17 | 6.102 | 42,456,951 | +9,751 | 4.54% | 259,074,586 |
| 2015-08-18 | 2015-08-14 | 6.231 | 42,447,200 | +11,144 | 4.54% | 264,500,110 |
| 2015-08-17 | 2015-08-13 | 5.829 | 42,436,056 | -3,483 | 4.54% | 247,370,626 |
| 2015-08-14 | 2015-08-12 | 5.571 | 42,439,539 | +4,179 | 4.54% | 236,422,858 |
| 2015-08-13 | 2015-08-11 | 5.743 | 42,435,360 | -1,393 | 4.54% | 243,710,905 |
| 2015-08-12 | 2015-08-10 | 5.714 | 42,436,753 | +1,393 | 4.54% | 242,500,310 |
| 2015-08-06 | 2015-08-04 | 5.786 | 42,435,360 | -1,731,466 | 4.54% | 245,538,737 |
| 2015-08-05 | 2015-08-03 | 5.714 | 44,166,826 | -150,441 | 4.73% | 252,386,629 |
| 2015-08-04 | 2015-07-31 | 5.743 | 44,317,267 | +1,393 | 4.74% | 254,518,902 |
| 2015-08-03 | 2015-07-30 | 5.714 | 44,315,874 | -34,128 | 4.74% | 253,238,347 |
| 2015-07-31 | 2015-07-29 | 5.872 | 44,350,002 | +34,128 | 4.75% | 260,437,808 |
| 2015-07-30 | 2015-07-28 | 5.743 | 44,315,874 | +734,097 | 4.74% | 254,510,902 |
| 2015-07-29 | 2015-07-27 | 5.958 | 43,581,777 | +1,146,417 | 4.66% | 259,680,962 |
| 2015-07-28 | 2015-07-24 | 6.418 | 42,435,360 | -80,792 | 4.54% | 272,346,936 |
| 2015-07-27 | 2015-07-23 | 6.432 | 42,516,152 | +80,792 | 4.55% | 273,475,890 |
| 2015-07-24 | 2015-07-22 | 6.332 | 42,435,360 | -225,662 | 4.54% | 268,691,273 |
| 2015-07-23 | 2015-07-21 | 6.375 | 42,661,022 | +225,662 | 4.56% | 271,957,666 |
| 2015-07-22 | 2015-07-20 | 6.332 | 42,435,360 | -55,719 | 4.54% | 268,691,273 |
| 2015-07-21 | 2015-07-17 | 6.303 | 42,491,079 | -20,894 | 4.55% | 267,823,918 |
| 2015-07-20 | 2015-07-16 | 6.217 | 42,511,973 | +76,613 | 4.55% | 264,293,351 |
| 2015-07-17 | 2015-07-15 | 5.987 | 42,435,360 | -1,880,514 | 4.54% | 254,068,618 |
| 2015-07-16 | 2015-07-14 | 6.303 | 44,315,874 | +1,870,763 | 4.74% | 279,325,715 |
| 2015-07-15 | 2015-07-13 | 6.375 | 42,445,111 | -1,870,763 | 4.54% | 270,581,266 |
| 2015-07-14 | 2015-07-10 | 6.246 | 44,315,874 | -819,069 | 4.74% | 276,780,606 |
| 2015-07-13 | 2015-07-09 | 6.246 | 45,134,943 | -2,855,596 | 4.83% | 281,896,209 |
| 2015-07-10 | 2015-07-08 | 5.083 | 47,990,539 | +2,830,523 | 5.14% | 243,919,190 |
| 2015-07-09 | 2015-07-07 | 5.298 | 45,160,016 | +2,827,736 | 4.83% | 239,258,587 |
| 2015-07-08 | 2015-07-06 | 5.614 | 42,332,280 | -26,466 | 4.53% | 237,648,730 |
| 2015-07-07 | 2015-07-03 | 6.791 | 42,358,746 | +2,786 | 4.53% | 287,667,842 |
| 2015-07-06 | 2015-07-02 | 7.208 | 42,355,960 | -15,323 | 4.53% | 305,284,902 |
| 2015-07-03 | 2015-06-30 | 7.523 | 42,371,283 | +27,859 | 4.53% | 318,779,204 |
| 2015-07-02 | 2015-06-29 | 7.409 | 42,343,424 | -462,467 | 4.53% | 313,705,949 |
| 2015-06-30 | 2015-06-26 | 7.882 | 42,805,891 | -1,393 | 4.58% | 337,413,897 |
| 2015-06-29 | 2015-06-25 | 8.040 | 42,807,284 | -45,968 | 4.58% | 344,185,667 |
| 2015-06-26 | 2015-06-24 | 8.184 | 42,853,252 | +5,572 | 4.59% | 350,708,038 |
| 2015-06-25 | 2015-06-23 | 8.457 | 42,847,680 | +293,917 | 4.58% | 362,351,186 |
| 2015-06-24 | 2015-06-22 | 8.083 | 42,553,763 | +16,716 | 4.55% | 343,980,200 |
| 2015-06-23 | 2015-06-19 | 8.126 | 42,537,047 | +5,572 | 4.55% | 345,677,290 |
| 2015-06-22 | 2015-06-18 | 8.184 | 42,531,475 | -37,610 | 4.55% | 348,074,638 |
| 2015-06-19 | 2015-06-17 | 8.198 | 42,569,085 | +5,572 | 4.56% | 348,993,633 |
| 2015-06-18 | 2015-06-16 | 8.040 | 42,563,513 | -172,729 | 4.55% | 342,225,662 |
| 2015-06-17 | 2015-06-15 | 8.572 | 42,736,242 | -18,109 | 4.57% | 366,317,563 |
| 2015-06-16 | 2015-06-12 | 8.543 | 42,754,351 | +78,007 | 4.57% | 365,245,071 |
| 2015-06-15 | 2015-06-11 | 8.371 | 42,676,344 | -33,432 | 4.57% | 357,225,820 |
| 2015-06-12 | 2015-06-10 | 8.399 | 42,709,776 | +27,860 | 4.57% | 358,732,100 |
| 2015-06-11 | 2015-06-09 | 8.399 | 42,681,916 | -295,311 | 4.57% | 358,498,095 |
| 2015-06-10 | 2015-06-08 | 8.658 | 42,977,227 | -26,466 | 4.60% | 372,085,531 |
| 2015-06-09 | 2015-06-05 | 8.873 | 43,003,693 | -119,796 | 4.60% | 381,576,226 |
| 2015-06-08 | 2015-06-04 | 9.232 | 43,123,489 | +4,179 | 4.61% | 398,118,119 |
| 2015-06-05 | 2015-06-03 | 9.605 | 43,119,310 | -328,742 | 4.61% | 414,176,067 |
| 2015-06-04 | 2015-06-02 | 9.620 | 43,448,052 | -784,244 | 4.65% | 417,957,567 |
| 2015-06-03 | 2015-06-01 | 9.706 | 44,232,296 | +438,787 | 4.73% | 429,312,228 |
| 2015-06-02 | 2015-05-29 | 9.907 | 43,793,509 | +1,418,047 | 4.69% | 433,856,307 |
| 2015-06-01 | 2015-05-28 | 9.735 | 42,375,462 | -617,087 | 4.53% | 412,506,902 |
| 2015-05-29 | 2015-05-27 | 10.137 | 42,992,549 | -136,930 | 4.60% | 435,797,742 |
| 2015-05-28 | 2015-05-26 | 10.323 | 43,129,479 | +12,537 | 4.62% | 445,235,908 |
| 2015-05-27 | 2015-05-22 | 10.323 | 43,116,942 | +136,929 | 4.62% | 445,106,485 |
| 2015-05-26 | 2015-05-21 | 9.720 | 42,980,013 | -12,536 | 4.60% | 417,774,849 |
| 2015-05-22 | 2015-05-20 | 10.194 | 42,992,549 | -72,435 | 4.60% | 438,266,851 |
| 2015-05-21 | 2015-05-19 | 10.194 | 43,064,984 | -3,121,654 | 4.61% | 439,005,255 |
| 2015-05-19 | 2015-05-15 | 9.778 | 46,186,638 | +3,134,191 | 4.94% | 451,596,474 |
| 2015-05-18 | 2015-05-14 | 9.648 | 43,052,447 | +6,965 | 4.61% | 415,388,237 |
| 2015-05-15 | 2015-05-13 | 9.318 | 43,045,482 | -27,860 | 4.61% | 401,106,179 |
| 2015-05-14 | 2015-05-12 | 9.175 | 43,073,342 | +39,003 | 4.61% | 395,181,411 |
| 2015-05-13 | 2015-05-11 | 8.313 | 43,034,339 | +1,128,452 | 4.61% | 357,750,937 |
| 2015-05-12 | 2015-05-08 | 8.141 | 41,905,887 | +64,077 | 4.49% | 341,149,843 |
| 2015-05-11 | 2015-05-07 | 8.040 | 41,841,810 | -704,845 | 4.48% | 336,422,915 |
| 2015-05-08 | 2015-05-06 | 8.457 | 42,546,655 | +705,541 | 4.56% | 359,805,499 |
| 2015-05-07 | 2015-05-05 | 8.672 | 41,841,114 | -19,582,424 | 4.48% | 362,850,109 |
| 2015-05-06 | 2015-05-04 | 8.902 | 61,423,538 | -25,074 | 6.58% | 546,781,230 |
| 2015-05-05 | 2015-04-30 | 9.160 | 61,448,612 | -736,883 | 6.58% | 562,885,208 |
| 2015-05-04 | 2015-04-29 | 9.423 | 62,185,495 | +734,651 | 6.66% | 585,995,006 |
| 2015-04-30 | 2015-04-28 | 9.626 | 61,450,844 | +19,922,002 | 6.58% | 591,525,304 |
| 2015-04-22 | 2015-04-20 | 9.785 | 41,528,842 | -207,251 | 4.49% | 406,368,792 |
| 2015-04-21 | 2015-04-17 | 10.075 | 41,736,093 | -144,523 | 4.51% | 420,479,533 |
| 2015-04-20 | 2015-04-16 | 10.509 | 41,880,616 | +187,908 | 4.53% | 440,122,440 |
| 2015-04-17 | 2015-04-15 | 10.538 | 41,692,708 | -138,168 | 4.51% | 439,354,738 |
| 2015-04-16 | 2015-04-14 | 10.871 | 41,830,876 | -49,740 | 4.52% | 454,737,455 |
| 2015-04-15 | 2015-04-13 | 10.856 | 41,880,616 | +126,561 | 4.53% | 454,671,942 |
| 2015-04-14 | 2015-04-10 | 10.379 | 41,754,055 | +17,962 | 4.51% | 433,352,838 |
| 2015-04-13 | 2015-04-09 | 10.726 | 41,736,093 | -484,968 | 4.51% | 447,665,710 |
| 2015-04-10 | 2015-04-08 | 10.466 | 42,221,061 | +277,717 | 4.56% | 441,866,697 |
| 2015-04-09 | 2015-04-02 | 9.525 | 41,943,344 | -9,672 | 4.53% | 399,496,314 |
| 2015-04-08 | 2015-04-01 | 9.496 | 41,953,016 | -447,663 | 4.54% | 398,373,882 |
| 2015-04-02 | 2015-03-31 | 9.018 | 42,400,679 | +413,121 | 4.58% | 382,370,772 |
| 2015-04-01 | 2015-03-30 | 8.642 | 41,987,558 | -66,320 | 4.54% | 362,843,024 |
| 2015-03-31 | 2015-03-27 | 7.831 | 42,053,878 | -207,252 | 4.55% | 329,326,854 |
| 2015-03-30 | 2015-03-26 | 8.150 | 42,261,130 | -938,849 | 4.59% | 344,408,079 |
| 2015-03-27 | 2015-03-25 | 8.844 | 43,199,979 | -1,194,458 | 4.69% | 382,074,960 |
| 2015-03-26 | 2015-03-24 | 8.569 | 44,394,437 | -513,984 | 4.82% | 380,429,415 |
| 2015-03-25 | 2015-03-23 | 8.396 | 44,908,421 | -1,796,178 | 4.87% | 377,033,213 |
| 2015-03-24 | 2015-03-20 | 8.280 | 46,704,599 | +1,514,316 | 5.07% | 386,704,750 |
| 2015-03-23 | 2015-03-19 | 7.903 | 45,190,283 | +1,642,813 | 4.91% | 357,158,947 |
| 2015-03-20 | 2015-03-18 | 7.715 | 43,547,470 | -518,128 | 4.73% | 335,980,420 |
| 2015-03-19 | 2015-03-17 | 7.382 | 44,065,598 | -2,511,887 | 4.78% | 325,307,199 |
| 2015-03-18 | 2015-03-16 | 7.382 | 46,577,485 | +701,891 | 5.06% | 343,850,802 |
| 2015-03-17 | 2015-03-13 | 7.194 | 45,875,594 | +3,427,938 | 4.98% | 330,036,460 |
| 2015-03-16 | 2015-03-12 | 7.006 | 42,447,656 | +89,809 | 4.61% | 297,387,634 |
| 2015-03-12 | 2015-03-10 | 7.122 | 42,357,847 | +588,594 | 4.60% | 301,663,531 |
| 2015-03-11 | 2015-03-09 | 6.659 | 41,769,253 | +931,249 | 4.53% | 278,123,938 |
| 2015-03-10 | 2015-03-06 | 6.369 | 40,838,004 | -276,335 | 4.43% | 260,100,396 |
| 2015-03-09 | 2015-03-05 | 6.384 | 41,114,339 | -757,158 | 4.46% | 262,455,533 |
| 2015-03-06 | 2015-03-04 | 6.326 | 41,871,497 | -193,435 | 4.54% | 264,864,501 |
| 2015-03-05 | 2015-03-03 | 6.239 | 42,064,932 | -1,921,911 | 4.57% | 262,434,720 |
| 2015-03-04 | 2015-03-02 | 6.644 | 43,986,843 | +258,373 | 4.77% | 292,253,223 |
| 2015-03-03 | 2015-02-27 | 6.659 | 43,728,470 | +2,900,138 | 4.75% | 291,169,543 |
| 2015-02-27 | 2015-02-25 | 6.470 | 40,828,332 | +103,626 | 4.43% | 264,175,776 |
| 2015-02-24 | 2015-02-18 | 6.224 | 40,724,706 | -88,428 | 4.42% | 253,483,820 |
| 2015-02-23 | 2015-02-16 | 6.326 | 40,813,134 | -3,408,594 | 4.43% | 258,169,666 |
| 2015-02-17 | 2015-02-13 | 6.253 | 44,221,728 | +1,562,676 | 4.80% | 276,530,657 |
| 2015-02-16 | 2015-02-12 | 6.340 | 42,659,052 | +1,811,377 | 4.63% | 270,463,797 |
| 2015-02-13 | 2015-02-11 | 5.906 | 40,847,675 | +5,526 | 4.43% | 241,241,120 |
| 2015-02-12 | 2015-02-10 | 5.385 | 40,842,149 | -34,542 | 4.43% | 219,925,382 |
| 2015-02-10 | 2015-02-06 | 5.197 | 40,876,691 | -1,381 | 4.44% | 212,419,318 |
| 2015-02-09 | 2015-02-05 | 5.095 | 40,878,072 | -5,527 | 4.44% | 208,284,474 |
| 2015-02-06 | 2015-02-04 | 5.226 | 40,883,599 | -4,145 | 4.44% | 213,638,811 |
| 2015-02-05 | 2015-02-03 | 5.066 | 40,887,744 | -12,435 | 4.44% | 207,150,041 |
| 2015-02-04 | 2015-02-02 | 4.965 | 40,900,179 | +6,908 | 4.44% | 203,068,780 |
| 2015-02-03 | 2015-01-30 | 4.922 | 40,893,271 | +106,389 | 4.44% | 201,258,670 |
| 2015-02-02 | 2015-01-29 | 4.704 | 40,786,882 | +233,244 | 4.43% | 191,879,111 |
| 2015-01-30 | 2015-01-28 | 4.762 | 40,553,638 | -12,435 | 4.40% | 193,129,915 |
| 2015-01-29 | 2015-01-27 | 4.704 | 40,566,073 | -454,572 | 4.40% | 190,840,330 |
| 2015-01-28 | 2015-01-26 | 4.618 | 41,020,645 | -37,305 | 4.45% | 189,416,147 |
| 2015-01-27 | 2015-01-23 | 4.690 | 41,057,950 | -131,259 | 4.46% | 192,560,011 |
| 2015-01-26 | 2015-01-22 | 4.791 | 41,189,209 | -38,687 | 4.47% | 197,349,157 |
| 2015-01-23 | 2015-01-21 | 4.704 | 41,227,896 | -24,870 | 4.47% | 193,953,831 |
| 2015-01-22 | 2015-01-20 | 4.618 | 41,252,766 | -71,847 | 4.48% | 190,487,985 |
| 2015-01-21 | 2015-01-19 | 4.531 | 41,324,613 | -428,320 | 4.49% | 187,230,658 |
| 2015-01-20 | 2015-01-16 | 4.589 | 41,752,933 | -214,160 | 4.53% | 191,588,784 |
| 2015-01-19 | 2015-01-15 | 4.719 | 41,967,093 | -75,992 | 4.56% | 198,038,814 |
| 2015-01-16 | 2015-01-14 | 4.820 | 42,043,085 | +15,199 | 4.56% | 202,657,481 |
| 2015-01-15 | 2015-01-13 | 4.777 | 42,027,886 | -2,764 | 4.56% | 200,759,135 |
| 2015-01-14 | 2015-01-12 | 4.791 | 42,030,650 | -45,595 | 4.56% | 201,380,739 |
| 2015-01-13 | 2015-01-09 | 5.008 | 42,076,245 | -71,847 | 4.57% | 210,735,113 |
| 2015-01-12 | 2015-01-08 | 5.023 | 42,148,092 | +23,488 | 4.57% | 211,705,053 |
| 2015-01-09 | 2015-01-07 | 4.965 | 42,124,604 | -9,671 | 4.57% | 209,148,032 |
| 2015-01-08 | 2015-01-06 | 4.878 | 42,134,275 | +1,381 | 4.57% | 205,536,642 |
| 2015-01-07 | 2015-01-05 | 5.066 | 42,132,894 | +48,359 | 4.57% | 213,458,359 |
| 2015-01-06 | 2015-01-02 | 5.283 | 42,084,535 | +193,021 | 4.57% | 222,351,072 |
| 2015-01-05 | 2014-12-31 | 5.052 | 41,891,514 | -149,929 | 4.55% | 211,629,065 |
| 2015-01-02 | 2014-12-29 | 5.081 | 42,041,443 | +6,908 | 4.56% | 213,603,597 |
| 2014-12-30 | 2014-12-24 | 5.211 | 42,034,535 | -12,435 | 4.56% | 219,044,614 |
| 2014-12-29 | 2014-12-22 | 5.168 | 42,046,970 | +2,763 | 4.56% | 217,283,502 |
| 2014-12-22 | 2014-12-18 | 5.124 | 42,044,207 | +345,419 | 4.56% | 215,443,432 |
| 2014-12-19 | 2014-12-17 | 4.951 | 41,698,788 | +739,197 | 4.53% | 206,430,264 |
| 2014-12-17 | 2014-12-15 | 5.211 | 40,959,591 | -674 | 4.45% | 213,443,013 |
| 2014-12-16 | 2014-12-12 | 5.037 | 40,960,265 | -174,091 | 4.45% | 206,331,641 |
| 2014-12-15 | 2014-12-11 | 4.777 | 41,134,356 | +99,481 | 4.46% | 196,490,914 |
| 2014-12-12 | 2014-12-10 | 4.748 | 41,034,875 | +8,290 | 4.45% | 194,827,738 |
| 2014-12-11 | 2014-12-09 | 4.647 | 41,026,585 | +9,672 | 4.45% | 190,631,309 |
| 2014-12-10 | 2014-12-08 | 4.864 | 41,016,913 | -51,122 | 4.45% | 199,492,273 |
| 2014-12-05 | 2014-12-03 | 4.589 | 41,068,035 | -13,817 | 4.46% | 188,446,040 |
| 2014-12-04 | 2014-12-02 | 4.647 | 41,081,852 | +6,908 | 4.46% | 190,888,109 |
| 2014-12-03 | 2014-12-01 | 4.487 | 41,074,944 | +2,082,186 | 4.46% | 184,315,774 |
| 2014-11-28 | 2014-11-26 | 4.357 | 38,992,758 | +22,780 | 4.23% | 169,892,529 |
| 2014-11-27 | 2014-11-25 | 4.328 | 38,969,978 | -245,325 | 4.23% | 168,665,081 |
| 2014-11-26 | 2014-11-24 | 4.299 | 39,215,303 | +294,297 | 4.26% | 168,591,570 |
| 2014-11-24 | 2014-11-20 | 4.270 | 38,921,006 | +131,259 | 4.22% | 166,199,573 |
| 2014-11-21 | 2014-11-19 | 4.212 | 38,789,747 | +8,290 | 4.21% | 163,393,120 |
| 2014-11-20 | 2014-11-18 | 4.140 | 38,781,457 | +563,473 | 4.21% | 160,551,359 |
| 2014-11-19 | 2014-11-17 | 4.198 | 38,217,984 | -10,034 | 4.15% | 160,431,485 |
| 2014-11-18 | 2014-11-14 | 4.256 | 38,228,018 | -1,382 | 4.15% | 162,687,034 |
| 2014-11-14 | 2014-11-12 | 4.125 | 38,229,400 | +6,909 | 4.15% | 157,712,520 |
| 2014-11-13 | 2014-11-11 | 4.068 | 38,222,491 | -15,199 | 4.15% | 155,470,909 |
| 2014-11-12 | 2014-11-10 | 4.154 | 38,237,690 | +6,909 | 4.15% | 158,853,715 |
| 2014-11-11 | 2014-11-07 | 4.024 | 38,230,781 | +8,290 | 4.15% | 153,844,437 |
| 2014-11-10 | 2014-11-06 | 3.995 | 38,222,491 | +8,290 | 4.15% | 152,704,523 |
| 2014-11-07 | 2014-11-05 | 3.966 | 38,214,201 | +8,290 | 4.15% | 151,565,088 |
| 2014-10-30 | 2014-10-28 | 3.908 | 38,205,911 | -5,164 | 4.15% | 149,320,059 |
| 2014-10-29 | 2014-10-27 | 3.908 | 38,211,075 | -58,031 | 4.15% | 149,340,242 |
| 2014-10-28 | 2014-10-24 | 4.068 | 38,269,106 | -16,580 | 4.15% | 155,660,516 |
| 2014-10-27 | 2014-10-23 | 3.792 | 38,285,686 | -59,412 | 4.16% | 145,198,308 |
| 2014-10-24 | 2014-10-22 | 3.821 | 38,345,098 | -17,962 | 4.16% | 146,533,732 |
| 2014-10-23 | 2014-10-21 | 3.749 | 38,363,060 | -87,045 | 4.16% | 143,825,812 |
| 2014-10-22 | 2014-10-20 | 3.778 | 38,450,105 | +41,450 | 4.17% | 145,265,294 |
| 2014-10-21 | 2014-10-17 | 3.792 | 38,408,655 | +55,267 | 4.17% | 145,664,667 |
| 2014-10-20 | 2014-10-16 | 3.720 | 38,353,388 | +92,020 | 4.16% | 142,679,207 |
| 2014-10-17 | 2014-10-15 | 3.879 | 38,261,368 | -132,451 | 4.15% | 148,429,122 |
| 2014-10-16 | 2014-10-14 | 3.923 | 38,393,819 | +93,954 | 4.17% | 150,610,217 |
| 2014-10-15 | 2014-10-13 | 3.966 | 38,299,865 | +16,580 | 4.16% | 151,904,849 |
| 2014-10-14 | 2014-10-10 | 3.995 | 38,283,285 | +15,198 | 4.16% | 152,947,404 |
| 2014-10-13 | 2014-10-09 | 4.010 | 38,268,087 | +20,726 | 4.15% | 153,440,623 |
| 2014-10-10 | 2014-10-08 | 4.010 | 38,247,361 | +22,106 | 4.15% | 153,357,519 |
| 2014-10-09 | 2014-10-07 | 4.053 | 38,225,255 | +19,344 | 4.15% | 154,928,834 |
| 2014-10-08 | 2014-10-06 | 3.981 | 38,205,911 | -110,279 | 4.15% | 152,085,246 |
| 2014-10-07 | 2014-10-03 | 3.981 | 38,316,190 | +102,244 | 4.16% | 152,524,230 |
| 2014-10-06 | 2014-09-30 | 3.995 | 38,213,946 | +1,126 | 4.15% | 152,670,384 |
| 2014-10-03 | 2014-09-29 | 4.169 | 38,212,820 | -266,663 | 4.15% | 159,303,533 |
| 2014-09-30 | 2014-09-26 | 4.256 | 38,479,483 | +6,908 | 4.18% | 163,757,194 |
| 2014-09-29 | 2014-09-25 | 4.256 | 38,472,575 | +16,580 | 4.18% | 163,727,796 |
| 2014-09-26 | 2014-09-24 | 4.227 | 38,455,995 | +15,199 | 4.17% | 162,543,922 |
| 2014-09-25 | 2014-09-23 | 4.241 | 38,440,796 | +6,908 | 4.17% | 163,036,117 |
| 2014-09-24 | 2014-09-22 | 4.270 | 38,433,888 | +69,084 | 4.17% | 164,119,493 |
| 2014-09-23 | 2014-09-19 | 4.314 | 38,364,804 | +8,290 | 4.16% | 165,490,504 |
| 2014-09-22 | 2014-09-18 | 4.299 | 38,356,514 | +17,962 | 4.16% | 164,899,527 |
| 2014-09-19 | 2014-09-17 | 4.241 | 38,338,552 | +8,290 | 4.16% | 162,602,477 |
| 2014-09-18 | 2014-09-16 | 4.343 | 38,330,262 | +12,435 | 4.16% | 166,451,178 |
| 2014-09-17 | 2014-09-15 | 4.357 | 38,317,827 | +12,435 | 4.16% | 166,951,836 |
| 2014-09-16 | 2014-09-12 | 4.357 | 38,305,392 | +8,290 | 4.16% | 166,897,656 |
| 2014-09-15 | 2014-09-11 | 4.400 | 38,297,102 | +20,725 | 4.16% | 168,524,608 |
| 2014-09-12 | 2014-09-10 | 4.429 | 38,276,377 | +33,161 | 4.15% | 169,541,523 |
| 2014-09-11 | 2014-09-08 | 4.502 | 38,243,216 | +37,305 | 4.15% | 172,162,526 |
| 2014-09-10 | 2014-09-05 | 4.458 | 38,205,911 | -230,295 | 4.15% | 170,335,475 |
| 2014-09-08 | 2014-09-04 | 4.458 | 38,436,206 | +37,643,569 | 4.17% | 171,362,212 |
| 2014-09-05 | 2014-09-03 | 4.458 | 792,637 | +687,440 | 0.09% | 3,533,856 |
| 2014-09-04 | 2014-09-02 | 4.458 | 105,197 | -552,671 | 0.01% | 469,005 |
| 2014-09-03 | 2014-09-01 | 4.473 | 657,868 | +341,464 | 0.07% | 2,942,531 |
| 2014-09-02 | 2014-08-29 | 4.299 | 316,404 | +41,451 | 0.03% | 1,360,261 |
| 2014-09-01 | 2014-08-28 | 4.343 | 274,953 | +161,466 | 0.03% | 1,193,998 |
| 2014-08-29 | 2014-08-27 | 4.400 | 113,487 | +33,160 | 0.01% | 499,394 |
| 2014-08-28 | 2014-08-26 | 4.415 | 80,327 | +71,847 | 0.01% | 354,638 |
| 2014-08-27 | 2014-08-25 | 4.400 | 8,480 | -233,503 | 0.00% | 37,316 |
| 2014-08-26 | 2014-08-22 | 4.386 | 241,983 | -29,015 | 0.03% | 1,061,332 |
| 2014-08-25 | 2014-08-21 | 4.444 | 270,998 | +52,503 | 0.03% | 1,204,282 |
| 2014-08-22 | 2014-08-20 | 4.516 | 218,495 | +171,329 | 0.02% | 986,779 |
| 2014-08-21 | 2014-08-19 | 4.502 | 47,166 | -60,794 | 0.01% | 212,331 |
| 2014-08-20 | 2014-08-18 | 4.458 | 107,960 | -171,328 | 0.01% | 481,324 |
| 2014-08-19 | 2014-08-15 | 4.487 | 279,288 | +6,909 | 0.03% | 1,253,250 |
| 2014-08-18 | 2014-08-14 | 4.473 | 272,379 | +266,663 | 0.03% | 1,218,305 |
| 2014-08-15 | 2014-08-13 | 4.328 | 5,716 | -4,629 | 0.00% | 24,739 |
| 2014-08-12 | 2014-08-08 | 4.198 | 10,345 | +2,764 | 0.00% | 43,426 |
| 2014-08-11 | 2014-08-07 | 4.198 | 7,581 | -2,764 | 0.00% | 31,824 |
| 2014-08-08 | 2014-08-06 | 4.154 | 10,345 | -2,763 | 0.00% | 42,977 |
| 2014-08-07 | 2014-08-05 | 4.198 | 13,108 | -6,908 | 0.00% | 55,025 |
| 2014-08-06 | 2014-08-04 | 4.198 | 20,016 | -104,335 | 0.00% | 84,023 |
| 2014-08-05 | 2014-08-01 | 4.096 | 124,351 | +82,901 | 0.01% | 509,401 |
| 2014-08-04 | 2014-07-31 | 4.140 | 41,450 | -4,145 | 0.00% | 171,599 |
| 2014-08-01 | 2014-07-30 | 4.154 | 45,595 | -8,290 | 0.00% | 189,419 |
| 2014-07-31 | 2014-07-29 | 4.270 | 53,885 | +4,145 | 0.01% | 230,098 |
| 2014-07-30 | 2014-07-28 | 4.256 | 49,740 | +49,740 | 0.01% | 211,679 |
| 2014-07-29 | 2014-07-25 | 4.314 | 0 | -4,145 | ||
| 2014-07-28 | 2014-07-24 | 4.299 | 4,145 | -8,290 | 0.00% | 17,820 |
| 2014-07-25 | 2014-07-23 | 4.154 | 12,435 | -1,382 | 0.00% | 51,660 |
| 2014-07-24 | 2014-07-22 | 4.096 | 13,817 | -8,290 | 0.00% | 56,601 |
| 2014-07-23 | 2014-07-21 | 4.068 | 22,107 | -8,290 | 0.00% | 89,921 |
| 2014-07-22 | 2014-07-18 | 4.140 | 30,397 | -9,672 | 0.00% | 125,841 |
| 2014-07-21 | 2014-07-17 | 4.096 | 40,069 | -23,488 | 0.00% | 164,142 |
| 2014-07-17 | 2014-07-15 | 4.183 | 63,557 | +4,145 | 0.01% | 265,880 |
| 2014-07-16 | 2014-07-14 | 4.140 | 59,412 | -5,527 | 0.01% | 245,960 |
| 2014-07-15 | 2014-07-11 | 3.937 | 64,939 | -8,290 | 0.01% | 255,681 |
| 2014-07-14 | 2014-07-10 | 3.981 | 73,229 | +73,229 | 0.01% | 291,501 |
| 2014-07-10 | 2014-07-08 | 4.111 | 0 | -2,991 | ||
| 2014-07-09 | 2014-07-07 | 4.125 | 2,991 | +691 | 0.00% | 12,339 |
| 2014-07-08 | 2014-07-04 | 4.125 | 2,300 | -2,555,410 | 0.00% | 9,488 |
| 2014-07-07 | 2014-07-03 | 3.981 | 2,557,710 | -2,181,666 | 0.28% | 10,181,408 |
| 2014-07-04 | 2014-07-02 | 3.923 | 4,739,376 | -187,908 | 0.51% | 18,591,494 |
| 2014-07-03 | 2014-06-30 | 3.923 | 4,927,284 | -28,324 | 0.53% | 19,328,614 |
| 2014-07-02 | 2014-06-27 | 3.981 | 4,955,608 | -71,848 | 0.54% | 19,726,656 |
| 2014-06-30 | 2014-06-26 | 3.995 | 5,027,456 | -91,881 | 0.55% | 20,085,433 |
| 2014-06-27 | 2014-06-25 | 3.807 | 5,119,337 | +4,974,706 | 0.56% | 19,489,168 |
| 2014-06-26 | 2014-06-24 | 3.778 | 144,631 | -11,053 | 0.02% | 546,419 |
| 2014-06-25 | 2014-06-23 | 3.764 | 155,684 | +143,003 | 0.02% | 585,924 |
| 2014-06-24 | 2014-06-20 | 3.792 | 12,681 | -19,343 | 0.00% | 48,093 |
| 2014-06-23 | 2014-06-19 | 3.778 | 32,024 | -68,375 | 0.00% | 120,987 |
| 2014-06-20 | 2014-06-18 | 3.850 | 100,399 | +2,763 | 0.01% | 386,576 |
| 2014-06-19 | 2014-06-17 | 3.879 | 97,636 | -20,725 | 0.01% | 378,764 |
| 2014-06-18 | 2014-06-16 | 3.966 | 118,361 | -91,191 | 0.01% | 469,443 |
| 2014-06-17 | 2014-06-13 | 3.966 | 209,552 | +27,862 | 0.02% | 831,125 |
| 2014-06-16 | 2014-06-12 | 3.952 | 181,690 | -48,359 | 0.02% | 717,989 |
| 2014-06-13 | 2014-06-11 | 4.010 | 230,049 | -113,988 | 0.02% | 922,410 |
| 2014-06-12 | 2014-06-10 | 3.923 | 344,037 | -122,969 | 0.04% | 1,349,579 |
| 2014-06-11 | 2014-06-09 | 3.778 | 467,006 | -28,325 | 0.05% | 1,764,358 |
| 2014-06-10 | 2014-06-06 | 3.764 | 495,331 | -11,911 | 0.05% | 1,864,201 |
| 2014-06-09 | 2014-06-05 | 3.662 | 507,242 | +134,022 | 0.06% | 1,857,631 |
| 2014-06-06 | 2014-06-04 | 3.706 | 373,220 | -158,892 | 0.04% | 1,383,021 |
| 2014-06-05 | 2014-06-03 | 3.764 | 532,112 | -45,596 | 0.06% | 2,002,628 |
| 2014-06-04 | 2014-05-30 | 3.749 | 577,708 | -39,377 | 0.06% | 2,165,868 |
| 2014-06-03 | 2014-05-29 | 3.764 | 617,085 | -85,664 | 0.07% | 2,322,428 |
| 2014-05-30 | 2014-05-28 | 3.865 | 702,749 | -37,324 | 0.08% | 2,716,035 |
| 2014-05-29 | 2014-05-27 | 3.865 | 740,073 | -40,068 | 0.08% | 2,860,287 |
| 2014-05-28 | 2014-05-26 | 3.894 | 780,141 | -60,794 | 0.08% | 3,037,730 |
| 2014-05-27 | 2014-05-23 | 3.952 | 840,935 | -51,122 | 0.09% | 3,323,142 |
| 2014-05-26 | 2014-05-22 | 3.865 | 892,057 | -59,412 | 0.10% | 3,447,686 |
| 2014-05-23 | 2014-05-21 | 3.764 | 951,469 | -11,053 | 0.10% | 3,580,897 |
| 2014-05-22 | 2014-05-20 | 3.764 | 962,522 | -11,745 | 0.10% | 3,622,495 |
| 2014-05-21 | 2014-05-19 | 3.749 | 974,267 | -9,671 | 0.11% | 3,652,596 |
| 2014-05-20 | 2014-05-16 | 3.836 | 983,938 | -64,248 | 0.11% | 3,774,309 |
| 2014-05-19 | 2014-05-15 | 3.836 | 1,048,186 | +24,870 | 0.11% | 4,020,759 |
| 2014-05-16 | 2014-05-14 | 3.764 | 1,023,316 | -31,779 | 0.11% | 3,851,296 |
| 2014-05-15 | 2014-05-13 | 3.691 | 1,055,095 | -78,064 | 0.11% | 3,894,535 |
| 2014-05-14 | 2014-05-12 | 3.619 | 1,133,159 | -81,519 | 0.12% | 4,100,669 |
| 2014-05-13 | 2014-05-09 | 3.691 | 1,214,678 | -78,756 | 0.13% | 4,483,583 |
| 2014-05-12 | 2014-05-08 | 3.850 | 1,293,434 | -29,015 | 0.14% | 4,980,234 |
| 2014-05-09 | 2014-05-07 | 3.836 | 1,322,449 | -29,015 | 0.14% | 5,072,810 |
| 2014-05-08 | 2014-05-05 | 3.865 | 1,351,464 | -40,069 | 0.15% | 5,223,235 |
| 2014-05-07 | 2014-05-02 | 3.821 | 1,391,533 | -29,706 | 0.15% | 5,317,669 |
| 2014-05-05 | 2014-04-30 | 3.792 | 1,421,239 | -75,992 | 0.15% | 5,390,043 |
| 2014-05-02 | 2014-04-29 | 3.894 | 1,497,231 | -68,621 | 0.16% | 5,829,951 |
| 2014-04-30 | 2014-04-28 | 4.010 | 1,565,852 | -73,229 | 0.17% | 6,278,477 |
| 2014-04-29 | 2014-04-25 | 4.169 | 1,639,081 | -68,393 | 0.18% | 6,833,084 |
| 2014-04-28 | 2014-04-24 | 4.314 | 1,707,474 | -44,213 | 0.19% | 7,365,364 |
| 2014-04-25 | 2014-04-23 | 4.343 | 1,751,687 | -11,744 | 0.19% | 7,606,793 |
| 2014-04-24 | 2014-04-22 | 4.372 | 1,763,431 | -29,016 | 0.19% | 7,708,844 |
| 2014-04-23 | 2014-04-17 | 4.429 | 1,792,447 | -30,397 | 0.19% | 7,939,471 |
| 2014-04-22 | 2014-04-16 | 4.400 | 1,822,844 | -47,667 | 0.20% | 8,021,340 |
| 2014-04-17 | 2014-04-15 | 4.458 | 1,870,511 | -108,049 | 0.20% | 8,339,400 |
| 2014-04-16 | 2014-04-14 | 4.415 | 1,978,560 | -63,557 | 0.21% | 8,735,201 |
| 2014-04-15 | 2014-04-11 | 4.458 | 2,042,117 | -11,053 | 0.22% | 9,104,480 |
| 2014-04-14 | 2014-04-10 | 4.603 | 2,053,170 | -73,229 | 0.22% | 9,450,959 |
| 2014-04-11 | 2014-04-09 | 4.632 | 2,126,399 | -43,584 | 0.23% | 9,849,599 |
| 2014-04-10 | 2014-04-08 | 4.647 | 2,169,983 | +1,363,024 | 0.24% | 10,082,894 |
| 2014-04-09 | 2014-04-07 | 4.762 | 806,959 | -157,344 | 0.09% | 3,843,007 |
| 2014-04-08 | 2014-04-04 | 4.574 | 964,303 | +78,755 | 0.10% | 4,410,872 |
| 2014-04-07 | 2014-04-03 | 4.458 | 885,548 | -88,427 | 0.10% | 3,948,086 |
| 2014-04-04 | 2014-04-02 | 4.429 | 973,975 | -145,076 | 0.11% | 4,314,128 |
| 2014-04-03 | 2014-04-01 | 4.343 | 1,119,051 | -51,122 | 0.12% | 4,859,538 |
| 2014-04-02 | 2014-03-31 | 4.328 | 1,170,173 | -31,779 | 0.13% | 5,064,599 |
| 2014-04-01 | 2014-03-28 | 4.198 | 1,201,952 | -91,881 | 0.13% | 5,045,555 |
| 2014-03-31 | 2014-03-27 | 4.198 | 1,293,833 | -84,727 | 0.14% | 5,431,253 |
| 2014-03-28 | 2014-03-26 | 4.227 | 1,378,560 | -45,595 | 0.15% | 5,826,830 |
| 2014-03-27 | 2014-03-25 | 4.299 | 1,424,155 | -70,466 | 0.15% | 6,122,623 |
| 2014-03-26 | 2014-03-24 | 4.386 | 1,494,621 | -1,068,035 | 0.16% | 6,555,375 |
| 2014-03-25 | 2014-03-21 | 4.314 | 2,562,656 | -117,443 | 0.28% | 11,054,279 |
| 2014-03-24 | 2014-03-20 | 4.227 | 2,680,099 | -28,324 | 0.29% | 11,328,112 |
| 2014-03-21 | 2014-03-19 | 4.314 | 2,708,423 | -345,419 | 0.29% | 11,683,059 |
| 2014-03-20 | 2014-03-18 | 4.154 | 3,053,842 | +135,404 | 0.33% | 12,686,806 |
| 2014-03-19 | 2014-03-17 | 4.285 | 2,918,438 | -31,088 | 0.32% | 12,504,491 |
| 2014-03-18 | 2014-03-14 | 4.270 | 2,949,526 | -131,259 | 0.32% | 12,594,997 |
| 2014-03-17 | 2014-03-13 | 4.415 | 3,080,785 | -161,656 | 0.33% | 13,601,445 |
| 2014-03-14 | 2014-03-12 | 4.415 | 3,242,441 | -75,301 | 0.35% | 14,315,145 |
| 2014-03-13 | 2014-03-11 | 4.589 | 3,317,742 | -178,236 | 0.36% | 15,223,892 |
| 2014-03-12 | 2014-03-10 | 4.675 | 3,495,978 | -96,718 | 0.38% | 16,345,381 |
| 2014-03-11 | 2014-03-07 | 4.791 | 3,592,696 | +40,069 | 0.39% | 17,213,623 |
| 2014-03-10 | 2014-03-06 | 4.704 | 3,552,627 | -167,183 | 0.39% | 16,713,092 |
| 2014-03-07 | 2014-03-05 | 4.675 | 3,719,810 | -45,595 | 0.40% | 17,391,903 |
| 2014-03-06 | 2014-03-04 | 4.647 | 3,765,405 | -103,626 | 0.41% | 17,496,072 |
| 2014-03-05 | 2014-03-03 | 4.704 | 3,869,031 | -40,068 | 0.42% | 18,201,593 |
| 2014-03-04 | 2014-02-28 | 4.762 | 3,909,099 | -117,443 | 0.42% | 18,616,430 |
| 2014-03-03 | 2014-02-27 | 4.835 | 4,026,542 | +207,251 | 0.44% | 19,467,157 |
| 2014-02-28 | 2014-02-26 | 4.777 | 3,819,291 | -167,182 | 0.41% | 18,244,019 |
| 2014-02-27 | 2014-02-25 | 4.820 | 3,986,473 | -11,054 | 0.43% | 19,215,730 |
| 2014-02-25 | 2014-02-21 | 5.066 | 3,997,527 | -6,908 | 0.43% | 20,252,716 |
| 2014-02-24 | 2014-02-20 | 5.168 | 4,004,435 | -38,687 | 0.43% | 20,693,469 |
| 2014-02-19 | 2014-02-17 | 5.327 | 4,043,122 | -2,487,017 | 0.44% | 21,537,163 |
| 2014-02-18 | 2014-02-14 | 5.341 | 6,530,139 | -967,173 | 0.71% | 34,879,690 |
| 2014-02-14 | 2014-02-12 | 5.414 | 7,497,312 | +32,470 | 0.81% | 40,588,315 |
| 2014-02-12 | 2014-02-10 | 5.457 | 7,464,842 | +3,454,189 | 0.81% | 40,736,696 |
| 2014-02-11 | 2014-02-07 | 5.457 | 4,010,653 | +33,161 | 0.44% | 21,886,699 |
| 2014-02-10 | 2014-02-06 | 5.486 | 3,977,492 | +17,961 | 0.43% | 21,820,885 |
| 2014-02-07 | 2014-02-05 | 5.254 | 3,959,531 | +17,271 | 0.43% | 20,805,311 |
| 2014-02-06 | 2014-02-04 | 5.095 | 3,942,260 | +14,508 | 0.43% | 20,086,846 |
| 2014-02-05 | 2014-01-30 | 5.211 | 3,927,752 | +10,362 | 0.43% | 20,467,763 |
| 2014-02-04 | 2014-01-28 | 5.124 | 3,917,390 | +1,312,593 | 0.43% | 20,073,537 |
| 2014-01-29 | 2014-01-27 | 5.254 | 2,604,797 | +537,471 | 0.28% | 13,686,876 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,067,326 | +31,779 | 0.22% | 9,755,519 |
| 2014-01-27 | 2014-01-23 | 4.733 | 2,035,547 | +91,191 | 0.22% | 9,635,022 |
| 2014-01-24 | 2014-01-22 | 4.632 | 1,944,356 | +34,541 | 0.21% | 9,006,366 |
| 2014-01-23 | 2014-01-21 | 4.603 | 1,909,815 | +26,252 | 0.21% | 8,791,080 |
| 2014-01-22 | 2014-01-20 | 4.574 | 1,883,563 | +16,580 | 0.20% | 8,615,710 |
| 2014-01-21 | 2014-01-17 | 4.690 | 1,866,983 | +37,306 | 0.20% | 8,756,070 |
| 2014-01-20 | 2014-01-16 | 4.748 | 1,829,677 | +125,732 | 0.20% | 8,687,046 |
| 2014-01-17 | 2014-01-15 | 4.719 | 1,703,945 | +15,199 | 0.18% | 8,040,758 |
| 2014-01-16 | 2014-01-14 | 4.603 | 1,688,746 | +27,633 | 0.18% | 7,773,476 |
| 2014-01-15 | 2014-01-13 | 4.922 | 1,661,113 | +1,180,371 | 0.18% | 8,175,267 |
| 2014-01-14 | 2014-01-10 | 4.922 | 480,742 | +297,618 | 0.05% | 2,366,000 |
| 2014-01-13 | 2014-01-09 | 4.965 | 183,124 | -41,450 | 0.02% | 909,208 |
| 2014-01-10 | 2014-01-08 | 5.066 | 224,574 | -30,397 | 0.02% | 1,137,762 |
| 2014-01-09 | 2014-01-07 | 4.979 | 254,971 | -12,435 | 0.03% | 1,269,618 |
| 2014-01-08 | 2014-01-06 | 4.893 | 267,406 | +179,331 | 0.03% | 1,308,313 |
| 2014-01-07 | 2014-01-03 | 5.081 | 88,075 | -191,766 | 0.01% | 447,490 |
| 2014-01-06 | 2014-01-02 | 5.211 | 279,841 | -1,131,879 | 0.03% | 1,458,269 |
| 2014-01-02 | 2013-12-27 | 5.168 | 1,411,720 | -1,382 | 0.15% | 7,295,257 |
| 2013-12-27 | 2013-12-20 | 5.139 | 1,413,102 | +1,318,119 | 0.15% | 7,261,489 |
| 2013-12-17 | 2013-12-13 | 5.385 | 94,983 | +15,198 | 0.01% | 511,461 |
| 2013-12-16 | 2013-12-12 | 5.356 | 79,785 | +8,290 | 0.01% | 427,314 |
| 2013-12-13 | 2013-12-11 | 5.414 | 71,495 | +1,382 | 0.01% | 387,054 |
| 2013-12-10 | 2013-12-06 | 5.689 | 70,113 | +20,725 | 0.01% | 398,855 |
| 2013-12-06 | 2013-12-04 | 5.544 | 49,388 | -1,382 | 0.01% | 273,807 |
| 2013-12-04 | 2013-12-02 | 5.414 | 50,770 | +23,489 | 0.01% | 274,854 |
| 2013-12-03 | 2013-11-29 | 5.298 | 27,281 | +26,252 | 0.00% | 144,532 |
| 2013-12-02 | 2013-11-28 | 5.269 | 1,029 | +1,029 | 0.00% | 5,422 |
| 2013-10-09 | 2013-10-07 | 5.515 | 0 | -1,382 | ||
| 2013-09-26 | 2013-09-24 | 5.645 | 1,382 | +1,382 | 0.00% | 7,802 |
| 2013-09-03 | 2013-08-30 | 5.023 | 0 | -38,687 | ||
| 2013-09-02 | 2013-08-29 | 5.023 | 38,687 | +38,687 | 0.00% | 194,320 |
| 2013-08-30 | 2013-08-28 | 5.095 | 0 | -8,290 | ||
| 2013-08-29 | 2013-08-27 | 5.240 | 8,290 | -6,908 | 0.00% | 43,440 |
| 2013-08-27 | 2013-08-23 | 5.399 | 15,198 | +13,816 | 0.00% | 82,058 |
| 2013-08-23 | 2013-08-21 | 5.530 | 1,382 | +1,382 | 0.00% | 7,642 |
| 2013-08-21 | 2013-08-19 | 5.935 | 0 | -5,527 | ||
| 2013-08-15 | 2013-08-12 | 6.470 | 5,527 | +5,527 | 0.00% | 35,762 |
| 2013-08-13 | 2013-08-09 | 6.514 | 0 | -167 | ||
| 2013-08-12 | 2013-08-08 | 6.094 | 167 | -504,312 | 0.00% | 1,018 |
| 2013-08-09 | 2013-08-07 | 6.094 | 504,479 | +243,175 | 0.05% | 3,074,320 |
| 2013-08-08 | 2013-08-06 | 6.109 | 261,304 | -13,817 | 0.03% | 1,596,182 |
| 2013-08-07 | 2013-08-05 | 6.109 | 275,121 | +38,687 | 0.03% | 1,680,583 |
| 2013-08-05 | 2013-08-01 | 7.325 | 236,434 | +32,256 | 0.03% | 1,731,870 |
| 2013-08-02 | 2013-07-31 | 7.375 | 204,178 | +204,178 | 0.03% | 1,505,863 |
| 2013-07-31 | 2013-07-29 | 7.375 | 0 | -14,318 | ||
| 2013-07-30 | 2013-07-26 | 7.493 | 14,318 | -1,193 | 0.00% | 107,279 |
| 2013-07-29 | 2013-07-25 | 7.526 | 15,511 | -3,580 | 0.00% | 116,737 |
| 2013-07-26 | 2013-07-24 | 7.660 | 19,091 | +2,386 | 0.00% | 146,241 |
| 2013-07-25 | 2013-07-23 | 6.956 | 16,705 | +16,705 | 0.00% | 116,203 |
| 2013-07-16 | 2013-07-12 | 6.923 | 0 | -3,580 | ||
| 2013-07-15 | 2013-07-11 | 6.587 | 3,580 | +3,580 | 0.00% | 23,583 |
| 2013-07-10 | 2013-07-08 | 6.923 | 0 | -29,830 | ||
| 2013-07-05 | 2013-07-03 | 7.459 | 29,830 | +4,773 | 0.00% | 222,504 |
| 2013-07-04 | 2013-07-02 | 7.509 | 25,057 | +4,773 | 0.00% | 188,162 |
| 2013-07-03 | 2013-06-28 | 7.677 | 20,284 | +20,284 | 0.00% | 155,720 |
| 2013-07-02 | 2013-06-27 | 7.861 | 0 | -116,932 | ||
| 2013-06-28 | 2013-06-26 | 7.677 | 116,932 | +2,387 | 0.01% | 897,683 |
| 2013-06-26 | 2013-06-24 | 8.012 | 114,545 | +79,943 | 0.01% | 917,758 |
| 2013-06-25 | 2013-06-21 | 8.364 | 34,602 | +1,193 | 0.00% | 289,418 |
| 2013-06-24 | 2013-06-20 | 8.934 | 33,409 | +33,409 | 0.00% | 298,480 |
| 2013-06-20 | 2013-06-18 | 9.957 | 0 | -1,193 | ||
| 2013-06-17 | 2013-06-13 | 10.124 | 1,193 | -1,193 | 0.00% | 12,078 |
| 2013-06-14 | 2013-06-11 | 10.476 | 2,386 | -1,194 | 0.00% | 24,996 |
| 2013-06-11 | 2013-06-07 | 10.409 | 3,580 | +3,580 | 0.00% | 37,265 |
| 2013-05-31 | 2013-05-29 | 10.677 | 0 | -21,477 | ||
| 2013-05-30 | 2013-05-28 | 11.046 | 21,477 | +21,477 | 0.00% | 237,237 |
| 2013-05-28 | 2013-05-24 | 10.594 | 0 | -3,580 | ||
| 2013-05-27 | 2013-05-23 | 10.392 | 3,580 | +3,580 | 0.00% | 37,205 |
| 2013-05-23 | 2013-05-21 | 10.342 | 0 | -39,651 | ||
| 2013-05-22 | 2013-05-20 | 10.459 | 39,651 | -53,693 | 0.00% | 414,727 |
| 2013-05-21 | 2013-05-16 | 10.644 | 93,344 | -31,023 | 0.01% | 993,537 |
| 2013-05-20 | 2013-05-15 | 10.225 | 124,367 | +59,659 | 0.02% | 1,271,625 |
| 2013-05-16 | 2013-05-14 | 10.208 | 64,708 | -21,477 | 0.01% | 660,540 |
| 2013-05-15 | 2013-05-13 | 10.158 | 86,185 | -93,068 | 0.01% | 875,444 |
| 2013-05-14 | 2013-05-10 | 10.292 | 179,253 | +1,193 | 0.02% | 1,844,840 |
| 2013-05-13 | 2013-05-09 | 9.906 | 178,060 | +41,761 | 0.02% | 1,763,916 |
| 2013-05-10 | 2013-05-08 | 10.275 | 136,299 | +3,580 | 0.02% | 1,400,481 |
| 2013-05-08 | 2013-05-06 | 11.415 | 132,719 | -5,966 | 0.02% | 1,514,970 |
| 2013-05-07 | 2013-05-03 | 11.985 | 138,685 | -5,966 | 0.02% | 1,662,109 |
| 2013-05-06 | 2013-05-02 | 11.884 | 144,651 | +72,784 | 0.02% | 1,719,062 |
| 2013-05-03 | 2013-04-30 | 11.750 | 71,867 | +45,893 | 0.01% | 844,445 |
| 2013-05-02 | 2013-04-29 | 10.610 | 25,974 | -1,349,487 | 0.00% | 275,592 |
| 2013-04-30 | 2013-04-26 | 10.744 | 1,375,461 | +1,043,437 | 0.17% | 14,778,496 |
| 2013-04-29 | 2013-04-25 | 10.510 | 332,024 | -16,705 | 0.04% | 3,489,482 |
| 2013-04-26 | 2013-04-24 | 11.549 | 348,729 | -3,580 | 0.04% | 4,027,460 |
| 2013-04-25 | 2013-04-23 | 11.769 | 352,309 | -7,159 | 0.04% | 4,146,318 |
| 2013-04-24 | 2013-04-22 | 11.872 | 359,468 | +200,691 | 0.05% | 4,267,521 |
| 2013-04-23 | 2013-04-19 | 11.786 | 158,777 | -3,502 | 0.02% | 1,871,364 |
| 2013-04-22 | 2013-04-18 | 10.930 | 162,279 | -11,675 | 0.02% | 1,773,639 |
| 2013-04-19 | 2013-04-17 | 10.930 | 173,954 | +173,954 | 0.02% | 1,901,241 |
| 2013-04-11 | 2013-04-09 | 10.621 | 0 | -324,558 | ||
| 2013-04-10 | 2013-04-08 | 10.090 | 324,558 | -32,690 | 0.04% | 3,274,838 |
| 2013-04-09 | 2013-04-05 | 9.559 | 357,248 | +357,248 | 0.05% | 3,414,964 |
| 2013-04-02 | 2013-03-27 | 10.450 | 0 | -75,886 | ||
| 2013-03-27 | 2013-03-25 | 10.416 | 75,886 | +37,359 | 0.01% | 790,401 |
| 2013-03-26 | 2013-03-22 | 10.587 | 38,527 | +1,168 | 0.00% | 407,883 |
| 2013-03-25 | 2013-03-21 | 10.501 | 37,359 | -2,335 | 0.00% | 392,318 |
| 2013-03-22 | 2013-03-20 | 10.638 | 39,694 | -15,177 | 0.01% | 422,278 |
| 2013-03-21 | 2013-03-19 | 10.416 | 54,871 | -7,005 | 0.01% | 571,516 |
| 2013-03-20 | 2013-03-18 | 10.330 | 61,876 | -12,842 | 0.01% | 639,178 |
| 2013-03-19 | 2013-03-15 | 10.621 | 74,718 | +37,359 | 0.01% | 793,595 |
| 2013-03-18 | 2013-03-14 | 10.793 | 37,359 | -8,173 | 0.00% | 403,198 |
| 2013-03-15 | 2013-03-13 | 10.518 | 45,532 | -1,107,934 | 0.01% | 478,925 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,153,466 | +35,024 | 0.15% | 11,678,161 |
| 2013-03-13 | 2013-03-11 | 10.501 | 1,118,442 | +102,738 | 0.14% | 11,745,084 |
| 2013-03-12 | 2013-03-08 | 10.861 | 1,015,704 | +14,010 | 0.13% | 11,031,602 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,001,694 | +15,177 | 0.13% | 10,896,599 |
| 2013-03-08 | 2013-03-06 | 11.135 | 986,517 | +10,507 | 0.13% | 10,985,001 |
| 2013-03-07 | 2013-03-05 | 10.981 | 976,010 | +897,789 | 0.13% | 10,717,524 |
| 2013-03-06 | 2013-03-04 | 11.067 | 78,221 | +5,838 | 0.01% | 865,641 |
| 2013-03-05 | 2013-03-01 | 10.878 | 72,383 | +2,334 | 0.01% | 787,395 |
| 2013-03-04 | 2013-02-28 | 10.501 | 70,049 | -4,669 | 0.01% | 735,605 |
| 2013-03-01 | 2013-02-27 | 10.090 | 74,718 | +1,167 | 0.01% | 753,916 |
| 2013-02-28 | 2013-02-26 | 9.508 | 73,551 | +22,182 | 0.01% | 699,300 |
| 2013-02-27 | 2013-02-25 | 9.662 | 51,369 | +30,354 | 0.01% | 496,321 |
| 2013-02-26 | 2013-02-22 | 9.748 | 21,015 | +1,168 | 0.00% | 204,844 |
| 2013-02-22 | 2013-02-20 | 10.313 | 19,847 | -1,168 | 0.00% | 204,679 |
| 2013-02-21 | 2013-02-19 | 10.227 | 21,015 | +21,015 | 0.00% | 214,924 |
| 2013-02-20 | 2013-02-18 | 10.399 | 0 | -57,206 | ||
| 2013-02-19 | 2013-02-15 | 10.621 | 57,206 | +30,354 | 0.01% | 607,597 |
| 2013-02-18 | 2013-02-14 | 10.604 | 26,852 | -144,767 | 0.00% | 284,741 |
| 2013-02-15 | 2013-02-08 | 10.484 | 171,619 | -2,335 | 0.02% | 1,799,281 |
| 2013-02-14 | 2013-02-07 | 10.090 | 173,954 | -2,335 | 0.02% | 1,755,221 |
| 2013-02-07 | 2013-02-05 | 9.748 | 176,289 | +8,173 | 0.02% | 1,718,382 |
| 2013-02-06 | 2013-02-04 | 9.833 | 168,116 | +2,334 | 0.02% | 1,653,115 |
| 2013-02-04 | 2013-01-31 | 9.405 | 165,782 | +8,173 | 0.02% | 1,559,164 |
| 2013-02-01 | 2013-01-30 | 9.405 | 157,609 | +22,182 | 0.02% | 1,482,298 |
| 2013-01-31 | 2013-01-29 | 9.165 | 135,427 | +26,852 | 0.02% | 1,241,198 |
| 2013-01-30 | 2013-01-28 | 9.251 | 108,575 | -1,168 | 0.01% | 1,004,398 |
| 2013-01-29 | 2013-01-25 | 9.422 | 109,743 | -2,335 | 0.01% | 1,034,003 |
| 2013-01-25 | 2013-01-23 | 9.165 | 112,078 | -5,837 | 0.01% | 1,027,203 |
| 2013-01-24 | 2013-01-22 | 9.336 | 117,915 | +8,172 | 0.02% | 1,100,900 |
| 2013-01-23 | 2013-01-21 | 8.737 | 109,743 | +3,503 | 0.01% | 958,803 |
| 2013-01-22 | 2013-01-18 | 8.617 | 106,240 | +8,172 | 0.01% | 915,458 |
| 2013-01-21 | 2013-01-17 | 8.223 | 98,068 | +4,670 | 0.01% | 806,400 |
| 2013-01-18 | 2013-01-16 | 8.103 | 93,398 | +8,172 | 0.01% | 756,800 |
| 2013-01-17 | 2013-01-15 | 8.120 | 85,226 | -2,335 | 0.01% | 692,042 |
| 2013-01-16 | 2013-01-14 | 8.120 | 87,561 | +1,168 | 0.01% | 711,003 |
| 2013-01-15 | 2013-01-11 | 8.154 | 86,393 | -7,005 | 0.01% | 704,478 |
| 2013-01-14 | 2013-01-10 | 8.377 | 93,398 | +2,335 | 0.01% | 782,400 |
| 2013-01-11 | 2013-01-09 | 8.000 | 91,063 | +2,335 | 0.01% | 728,519 |
| 2013-01-10 | 2013-01-08 | 8.223 | 88,728 | -1,168 | 0.01% | 729,599 |
| 2013-01-08 | 2013-01-04 | 7.949 | 89,896 | -5,837 | 0.01% | 714,563 |
| 2013-01-07 | 2013-01-03 | 7.846 | 95,733 | -35,024 | 0.01% | 751,120 |
| 2013-01-04 | 2013-01-02 | 7.572 | 130,757 | -7,005 | 0.02% | 990,078 |
| 2013-01-03 | 2012-12-31 | 7.401 | 137,762 | +3,502 | 0.02% | 1,019,519 |
| 2013-01-02 | 2012-12-27 | 7.520 | 134,260 | +2,335 | 0.02% | 1,009,702 |
| 2012-12-27 | 2012-12-20 | 7.640 | 131,925 | -1,167 | 0.02% | 1,007,962 |
| 2012-12-21 | 2012-12-19 | 7.743 | 133,092 | +1,167 | 0.02% | 1,030,558 |
| 2012-12-19 | 2012-12-17 | 7.572 | 131,925 | -4,670 | 0.02% | 998,922 |
| 2012-12-18 | 2012-12-14 | 7.709 | 136,595 | +4,670 | 0.02% | 1,053,003 |
| 2012-12-17 | 2012-12-13 | 7.538 | 131,925 | -4,670 | 0.02% | 994,402 |
| 2012-12-13 | 2012-12-11 | 7.709 | 136,595 | -8,172 | 0.02% | 1,053,003 |
| 2012-12-12 | 2012-12-10 | 7.846 | 144,767 | +12,842 | 0.02% | 1,135,840 |
| 2012-12-05 | 2012-12-03 | 7.195 | 131,925 | +19,847 | 0.02% | 949,202 |
| 2012-12-04 | 2012-11-30 | 7.298 | 112,078 | +7,005 | 0.01% | 817,922 |
| 2012-12-03 | 2012-11-29 | 7.264 | 105,073 | -99,235 | 0.01% | 763,201 |
| 2012-11-30 | 2012-11-28 | 7.606 | 204,308 | +7,005 | 0.03% | 1,553,998 |
| 2012-11-29 | 2012-11-27 | 7.726 | 197,303 | +11,674 | 0.03% | 1,524,377 |
| 2012-11-28 | 2012-11-26 | 7.538 | 185,629 | +11,675 | 0.02% | 1,399,203 |
| 2012-11-27 | 2012-11-23 | 7.675 | 173,954 | +8,172 | 0.02% | 1,335,041 |
| 2012-11-26 | 2012-11-22 | 7.812 | 165,782 | +17,513 | 0.02% | 1,295,044 |
| 2012-11-23 | 2012-11-21 | 7.795 | 148,269 | +7,004 | 0.02% | 1,155,697 |
| 2012-11-21 | 2012-11-19 | 8.000 | 141,265 | +36,192 | 0.02% | 1,130,144 |
| 2012-11-20 | 2012-11-16 | 7.966 | 105,073 | +1,168 | 0.01% | 837,002 |
| 2012-11-19 | 2012-11-15 | 8.069 | 103,905 | +7,005 | 0.01% | 838,377 |
| 2012-11-16 | 2012-11-14 | 7.932 | 96,900 | +11,674 | 0.01% | 768,576 |
| 2012-11-15 | 2012-11-13 | 7.366 | 85,226 | +9,340 | 0.01% | 627,802 |
| 2012-11-14 | 2012-11-12 | 7.606 | 75,886 | +4,670 | 0.01% | 577,201 |
| 2012-11-13 | 2012-11-09 | 7.709 | 71,216 | +2,335 | 0.01% | 549,000 |
| 2012-11-12 | 2012-11-08 | 7.538 | 68,881 | -9,340 | 0.01% | 519,200 |
| 2012-11-09 | 2012-11-07 | 7.538 | 78,221 | -1,167 | 0.01% | 589,601 |
| 2012-11-08 | 2012-11-06 | 7.486 | 79,388 | +7,005 | 0.01% | 594,317 |
| 2012-11-06 | 2012-11-02 | 7.486 | 72,383 | +3,502 | 0.01% | 541,876 |
| 2012-11-02 | 2012-10-31 | 7.383 | 68,881 | -5,837 | 0.01% | 508,580 |
| 2012-11-01 | 2012-10-30 | 6.972 | 74,718 | +1,167 | 0.01% | 520,957 |
| 2012-10-30 | 2012-10-26 | 7.298 | 73,551 | +1,168 | 0.01% | 536,760 |
| 2012-10-29 | 2012-10-25 | 7.572 | 72,383 | +8,172 | 0.01% | 548,076 |
| 2012-10-26 | 2012-10-24 | 7.692 | 64,211 | +9,340 | 0.01% | 493,899 |
| 2012-10-25 | 2012-10-22 | 7.623 | 54,871 | +4,670 | 0.01% | 418,297 |
| 2012-10-24 | 2012-10-19 | 7.606 | 50,201 | +3,502 | 0.01% | 381,837 |
| 2012-10-22 | 2012-10-18 | 7.726 | 46,699 | +19,847 | 0.01% | 360,800 |
| 2012-10-19 | 2012-10-17 | 7.572 | 26,852 | +5,837 | 0.00% | 203,320 |
| 2012-10-18 | 2012-10-16 | 7.709 | 21,015 | +3,503 | 0.00% | 162,003 |
| 2012-10-16 | 2012-10-12 | 7.675 | 17,512 | +5,837 | 0.00% | 134,399 |
| 2012-10-15 | 2012-10-11 | 7.606 | 11,675 | +1,168 | 0.00% | 88,802 |
| 2012-10-12 | 2012-10-10 | 7.195 | 10,507 | +3,502 | 0.00% | 75,598 |
| 2012-10-11 | 2012-10-09 | 7.264 | 7,005 | +7,005 | 0.00% | 50,881 |
| 2012-10-09 | 2012-10-05 | 7.298 | 0 | -28,333 | ||
| 2012-10-05 | 2012-10-03 | 7.058 | 28,333 | +1,168 | 0.00% | 199,973 |
| 2012-10-04 | 2012-09-28 | 7.178 | 27,165 | -2,335 | 0.00% | 194,987 |
| 2012-10-03 | 2012-09-27 | 7.109 | 29,500 | -1,168 | 0.00% | 209,726 |
| 2012-09-25 | 2012-09-21 | 7.212 | 30,668 | +30,355 | 0.00% | 221,182 |
| 2012-09-20 | 2012-09-18 | 7.126 | 313 | -248,673 | 0.00% | 2,231 |
| 2012-09-14 | 2012-09-12 | 6.458 | 248,986 | +248,986 | 0.03% | 1,608,046 |
| 2012-09-13 | 2012-09-11 | 6.356 | 0 | -65,692 | ||
| 2012-09-07 | 2012-09-05 | 6.270 | 65,692 | -12,842 | 0.01% | 411,885 |
| 2012-09-06 | 2012-09-04 | 6.476 | 78,534 | -565,059 | 0.01% | 508,548 |
| 2012-09-05 | 2012-09-03 | 6.458 | 643,593 | +46,699 | 0.08% | 4,156,567 |
| 2012-09-03 | 2012-08-30 | 6.013 | 596,894 | +23,350 | 0.08% | 3,589,108 |
| 2012-08-30 | 2012-08-28 | 6.236 | 573,544 | +21,015 | 0.07% | 3,576,435 |
| 2012-08-29 | 2012-08-27 | 6.600 | 552,529 | -14,010 | 0.07% | 3,646,758 |
| 2012-08-28 | 2012-08-24 | 6.741 | 566,539 | -1,938 | 0.07% | 3,818,996 |
| 2012-08-27 | 2012-08-23 | 6.811 | 568,477 | +568,477 | 0.08% | 3,872,081 |
| 2012-08-16 | 2012-08-14 | 6.019 | 0 | -21,896 | ||
| 2012-08-15 | 2012-08-13 | 6.072 | 21,896 | -19,317 | 0.00% | 132,955 |
| 2012-08-13 | 2012-08-09 | 6.178 | 41,213 | -19,318 | 0.01% | 254,602 |
| 2012-08-10 | 2012-08-08 | 6.125 | 60,531 | -11,364 | 0.01% | 370,747 |
| 2012-08-09 | 2012-08-07 | 5.826 | 71,895 | -7,954 | 0.01% | 418,839 |
| 2012-08-02 | 2012-07-31 | 4.770 | 79,849 | +4,545 | 0.01% | 380,855 |
| 2012-08-01 | 2012-07-30 | 4.981 | 75,304 | +17,045 | 0.01% | 375,081 |
| 2012-07-31 | 2012-07-27 | 4.682 | 58,259 | +7,955 | 0.01% | 272,750 |
| 2012-07-20 | 2012-07-18 | 5.755 | 50,304 | +3,409 | 0.01% | 289,515 |
| 2012-07-19 | 2012-07-17 | 5.791 | 46,895 | +9,091 | 0.01% | 271,546 |
| 2012-07-18 | 2012-07-16 | 5.879 | 37,804 | +7,954 | 0.01% | 222,231 |
| 2012-07-11 | 2012-07-09 | 6.899 | 29,850 | +12,500 | 0.00% | 205,945 |
| 2012-07-09 | 2012-07-05 | 7.234 | 17,350 | -1,137 | 0.00% | 125,505 |
| 2012-07-04 | 2012-06-29 | 7.322 | 18,487 | -3,409 | 0.00% | 135,357 |
| 2012-06-29 | 2012-06-27 | 7.216 | 21,896 | -1,136 | 0.00% | 158,004 |
| 2012-06-28 | 2012-06-26 | 7.339 | 23,032 | -2,273 | 0.00% | 169,040 |
| 2012-06-18 | 2012-06-14 | 7.955 | 25,305 | +4,546 | 0.00% | 201,310 |
| 2012-06-15 | 2012-06-13 | 8.202 | 20,759 | +2,272 | 0.00% | 170,260 |
| 2012-06-08 | 2012-06-06 | 7.744 | 18,487 | -5,681 | 0.00% | 143,166 |
| 2012-06-05 | 2012-06-01 | 8.043 | 24,168 | +4,545 | 0.00% | 194,392 |
| 2012-05-24 | 2012-05-22 | 7.920 | 19,623 | -103,407 | 0.00% | 155,417 |
| 2012-05-23 | 2012-05-21 | 7.744 | 123,030 | +19,318 | 0.02% | 952,762 |
| 2012-05-22 | 2012-05-18 | 7.357 | 103,712 | +23,863 | 0.01% | 763,002 |
| 2012-05-18 | 2012-05-16 | 7.744 | 79,849 | +2,273 | 0.01% | 618,362 |
| 2012-05-16 | 2012-05-14 | 7.903 | 77,576 | +2,272 | 0.01% | 613,048 |
| 2012-05-11 | 2012-05-09 | 8.529 | 75,304 | -5,681 | 0.01% | 642,232 |
| 2012-05-10 | 2012-05-08 | 8.601 | 80,985 | +2,768 | 0.01% | 696,586 |
| 2012-05-09 | 2012-05-07 | 8.474 | 78,217 | +72,730 | 0.01% | 662,799 |
| 2012-05-08 | 2012-05-04 | 8.547 | 5,487 | +1,097 | 0.00% | 46,896 |
| 2012-05-07 | 2012-05-03 | 8.383 | 4,390 | +4,390 | 0.00% | 36,800 |
| 2012-04-18 | 2012-04-16 | 7.836 | 0 | -13,170 | ||
| 2012-04-17 | 2012-04-13 | 7.617 | 13,170 | -34,022 | 0.00% | 100,321 |
| 2012-04-16 | 2012-04-12 | 7.544 | 47,192 | -27,438 | 0.01% | 356,038 |
| 2012-04-13 | 2012-04-11 | 7.289 | 74,630 | -12,072 | 0.01% | 544,003 |
| 2012-04-12 | 2012-04-10 | 7.326 | 86,702 | -3,292 | 0.01% | 635,160 |
| 2012-04-02 | 2012-03-29 | 7.089 | 89,994 | -4,390 | 0.01% | 637,957 |
| 2012-03-27 | 2012-03-23 | 7.399 | 94,384 | -6,585 | 0.01% | 698,317 |
| 2012-03-22 | 2012-03-20 | 7.472 | 100,969 | +9,877 | 0.01% | 754,397 |
| 2012-03-19 | 2012-03-15 | 7.763 | 91,092 | +15,365 | 0.01% | 707,160 |
| 2012-03-16 | 2012-03-14 | 7.690 | 75,727 | +7,682 | 0.01% | 582,360 |
| 2012-03-14 | 2012-03-12 | 7.417 | 68,045 | +6,585 | 0.01% | 504,683 |
| 2012-03-13 | 2012-03-09 | 6.779 | 61,460 | -123,214 | 0.01% | 416,642 |
| 2012-03-12 | 2012-03-08 | 6.670 | 184,674 | +40,608 | 0.03% | 1,231,728 |
| 2012-03-09 | 2012-03-07 | 6.396 | 144,066 | +60,362 | 0.02% | 921,503 |
| 2012-03-08 | 2012-03-06 | 6.323 | 83,704 | +18,657 | 0.01% | 529,302 |
| 2012-03-07 | 2012-03-05 | 6.615 | 65,047 | +8,780 | 0.01% | 430,291 |
| 2012-03-06 | 2012-03-02 | 6.633 | 56,267 | +28,830 | 0.01% | 373,236 |
| 2012-03-05 | 2012-03-01 | 6.378 | 27,437 | +12,072 | 0.00% | 174,998 |
| 2012-03-02 | 2012-02-29 | 6.670 | 15,365 | +9,878 | 0.00% | 102,481 |
| 2012-03-01 | 2012-02-28 | 6.524 | 5,487 | +4,390 | 0.00% | 35,797 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,097 | -3,293 | 0.00% | 6,497 |
| 2012-02-13 | 2012-02-09 | 5.868 | 4,390 | +1,098 | 0.00% | 25,760 |
| 2012-02-09 | 2012-02-07 | 5.358 | 3,292 | +3,292 | 0.00% | 17,637 |
| 2011-12-22 | 2011-12-20 | 4.355 | 0 | -199,744 | ||
| 2011-12-21 | 2011-12-19 | 4.337 | 199,744 | +199,744 | 0.03% | 866,321 |
| 2011-12-19 | 2011-12-15 | 4.374 | 0 | -6,585 | ||
| 2011-12-15 | 2011-12-13 | 4.501 | 6,585 | +5,488 | 0.00% | 29,640 |
| 2011-12-12 | 2011-12-08 | 4.410 | 1,097 | +1,097 | 0.00% | 4,838 |
| 2011-12-01 | 2011-11-29 | 4.319 | 0 | -3,292 | ||
| 2011-11-30 | 2011-11-28 | 4.355 | 3,292 | -2,195 | 0.00% | 14,338 |
| 2011-11-29 | 2011-11-25 | 4.246 | 5,487 | -14,268 | 0.00% | 23,298 |
| 2011-11-28 | 2011-11-24 | 4.337 | 19,755 | -6,585 | 0.00% | 85,680 |
| 2011-11-25 | 2011-11-23 | 4.337 | 26,340 | -7,682 | 0.00% | 114,241 |
| 2011-11-24 | 2011-11-22 | 4.428 | 34,022 | -13,170 | 0.01% | 150,659 |
| 2011-11-23 | 2011-11-21 | 4.319 | 47,192 | -15,365 | 0.01% | 203,819 |
| 2011-11-22 | 2011-11-18 | 4.465 | 62,557 | +3,292 | 0.01% | 279,299 |
| 2011-11-18 | 2011-11-16 | 4.483 | 59,265 | +1,098 | 0.01% | 265,682 |
| 2011-11-16 | 2011-11-14 | 4.410 | 58,167 | +1,097 | 0.01% | 256,519 |
| 2011-11-15 | 2011-11-11 | 4.337 | 57,070 | +2,195 | 0.01% | 247,521 |
| 2011-11-14 | 2011-11-10 | 4.191 | 54,875 | +1,098 | 0.01% | 230,001 |
| 2011-11-09 | 2011-11-07 | 4.501 | 53,777 | +1,097 | 0.01% | 242,059 |
| 2011-11-07 | 2011-11-03 | 4.483 | 52,680 | +6,585 | 0.01% | 236,161 |
| 2011-11-04 | 2011-11-02 | 4.465 | 46,095 | +5,488 | 0.01% | 205,801 |
| 2011-11-03 | 2011-11-01 | 4.301 | 40,607 | +2,195 | 0.01% | 174,639 |
| 2011-11-02 | 2011-10-31 | 4.428 | 38,412 | +3,292 | 0.01% | 170,099 |
| 2011-11-01 | 2011-10-28 | 4.556 | 35,120 | +3,293 | 0.01% | 160,001 |
| 2011-10-31 | 2011-10-27 | 4.683 | 31,827 | +12,072 | 0.01% | 149,059 |
| 2011-10-28 | 2011-10-26 | 4.282 | 19,755 | +6,585 | 0.00% | 84,600 |
| 2011-10-27 | 2011-10-25 | 4.210 | 13,170 | +6,585 | 0.00% | 55,440 |
| 2011-10-26 | 2011-10-24 | 4.046 | 6,585 | +6,585 | 0.00% | 26,640 |
| 2011-10-25 | 2011-10-21 | 3.863 | 0 | -24,145 | ||
| 2011-10-24 | 2011-10-20 | 3.645 | 24,145 | +13,170 | 0.00% | 88,001 |
| 2011-10-21 | 2011-10-19 | 3.790 | 10,975 | +3,293 | 0.00% | 41,600 |
| 2011-10-20 | 2011-10-18 | 3.772 | 7,682 | +4,390 | 0.00% | 28,978 |
| 2011-10-19 | 2011-10-17 | 4.118 | 3,292 | +3,292 | 0.00% | 13,558 |
| 2011-10-03 | 2011-09-28 | 4.137 | 0 | -79,020 | ||
| 2011-09-30 | 2011-09-27 | 4.118 | 79,020 | +79,020 | 0.01% | 325,442 |
| 2011-09-22 | 2011-09-20 | 4.483 | 0 | -23,351 | ||
| 2011-09-21 | 2011-09-19 | 4.282 | 23,351 | -6,376 | 0.00% | 100,000 |
| 2011-09-16 | 2011-09-14 | 4.957 | 29,727 | -4,976 | 0.00% | 147,349 |
| 2011-09-12 | 2011-09-08 | 5.412 | 34,703 | +2,195 | 0.01% | 187,824 |
| 2011-09-06 | 2011-09-02 | 5.540 | 32,508 | -21,888 | 0.01% | 180,091 |
| 2011-09-05 | 2011-09-01 | 5.558 | 54,396 | +6,585 | 0.01% | 302,339 |
| 2011-08-31 | 2011-08-29 | 5.376 | 47,811 | +13,170 | 0.01% | 257,026 |
| 2011-08-30 | 2011-08-26 | 5.339 | 34,641 | -4,238 | 0.01% | 184,963 |
| 2011-08-26 | 2011-08-24 | 5.230 | 38,879 | -2,191 | 0.01% | 203,341 |
| 2011-08-25 | 2011-08-23 | 5.339 | 41,070 | -6,139 | 0.01% | 219,291 |
| 2011-08-24 | 2011-08-22 | 5.321 | 47,209 | -2,195 | 0.01% | 251,209 |
| 2011-08-22 | 2011-08-18 | 5.503 | 49,404 | -14,615 | 0.01% | 271,892 |
| 2011-08-18 | 2011-08-16 | 5.431 | 64,019 | -2,195 | 0.01% | 347,659 |
| 2011-08-17 | 2011-08-15 | 5.376 | 66,214 | -13,170 | 0.01% | 355,959 |
| 2011-08-16 | 2011-08-12 | 5.212 | 79,384 | -9,877 | 0.01% | 413,740 |
| 2011-08-15 | 2011-08-11 | 5.048 | 89,261 | -7,683 | 0.01% | 450,578 |
| 2011-08-12 | 2011-08-10 | 4.939 | 96,944 | -10,975 | 0.02% | 478,760 |
| 2011-08-11 | 2011-08-09 | 4.829 | 107,919 | -9,877 | 0.02% | 521,161 |
| 2011-08-10 | 2011-08-08 | 5.011 | 117,796 | -33,867 | 0.02% | 590,325 |
| 2011-08-09 | 2011-08-05 | 5.103 | 151,663 | -67,212 | 0.03% | 773,866 |
| 2011-08-08 | 2011-08-04 | 5.503 | 218,875 | +218,875 | 0.04% | 1,204,567 |
| 2011-08-03 | 2011-08-01 | 5.995 | 0 | -16,462 | ||
| 2011-08-02 | 2011-07-29 | 5.959 | 16,462 | +1,097 | 0.00% | 98,098 |
| 2011-08-01 | 2011-07-28 | 6.032 | 15,365 | +15,365 | 0.00% | 92,681 |
| 2011-07-15 | 2011-07-13 | 5.904 | 0 | -396,404 | ||
| 2011-07-14 | 2011-07-12 | 5.868 | 396,404 | -6,585 | 0.07% | 2,326,065 |
| 2011-07-13 | 2011-07-11 | 6.123 | 402,989 | +359,089 | 0.07% | 2,467,519 |
| 2011-07-12 | 2011-07-08 | 6.214 | 43,900 | -2,195 | 0.01% | 272,802 |
| 2011-07-08 | 2011-07-06 | 5.795 | 46,095 | +3,293 | 0.01% | 267,122 |
| 2011-07-07 | 2011-07-05 | 5.777 | 42,802 | +41,705 | 0.01% | 247,259 |
| 2011-07-06 | 2011-07-04 | 5.686 | 1,097 | +1,097 | 0.00% | 6,237 |
| 2011-06-13 | 2011-06-09 | 5.376 | 0 | -5,487 | ||
| 2011-06-10 | 2011-06-08 | 5.412 | 5,487 | -14,268 | 0.00% | 29,697 |
| 2011-06-01 | 2011-05-30 | 5.503 | 19,755 | -4,390 | 0.00% | 108,721 |
| 2011-05-31 | 2011-05-27 | 5.376 | 24,145 | -8,780 | 0.00% | 129,801 |
| 2011-05-30 | 2011-05-26 | 5.248 | 32,925 | -5,487 | 0.01% | 172,801 |
| 2011-05-27 | 2011-05-25 | 5.175 | 38,412 | +2,195 | 0.01% | 198,799 |
| 2011-05-23 | 2011-05-19 | 5.412 | 36,217 | +1,097 | 0.01% | 196,018 |
| 2011-05-18 | 2011-05-16 | 5.595 | 35,120 | +9,878 | 0.01% | 196,481 |
| 2011-05-17 | 2011-05-13 | 5.631 | 25,242 | +23,047 | 0.00% | 142,138 |
| 2011-05-16 | 2011-05-12 | 5.540 | 2,195 | +1,098 | 0.00% | 12,160 |
| 2011-05-13 | 2011-05-11 | 5.831 | 1,097 | +1,097 | 0.00% | 6,397 |
| 2011-05-12 | 2011-05-09 | 5.813 | 0 | -18,657 | ||
| 2011-05-11 | 2011-05-06 | 5.777 | 18,657 | +18,657 | 0.00% | 107,778 |
| 2011-03-31 | 2011-03-29 | 4.118 | 0 | -89,321 | ||
| 2011-03-30 | 2011-03-28 | 4.155 | 89,321 | -541,065 | 0.01% | 371,122 |
| 2011-03-29 | 2011-03-25 | 4.301 | 630,386 | +507,467 | 0.11% | 2,711,106 |
| 2011-03-28 | 2011-03-24 | 4.319 | 122,919 | -93,287 | 0.02% | 530,879 |
| 2011-03-25 | 2011-03-23 | 4.374 | 216,206 | -120,725 | 0.04% | 945,599 |
| 2011-03-24 | 2011-03-22 | 4.246 | 336,931 | -73,532 | 0.06% | 1,430,622 |
| 2011-03-22 | 2011-03-18 | 4.246 | 410,463 | -3,292 | 0.07% | 1,742,842 |
| 2011-03-21 | 2011-03-17 | 4.210 | 413,755 | +31,827 | 0.07% | 1,741,740 |
| 2011-03-18 | 2011-03-16 | 4.228 | 381,928 | +70,240 | 0.06% | 1,614,721 |
| 2011-03-17 | 2011-03-15 | 4.374 | 311,688 | +2,195 | 0.05% | 1,363,199 |
| 2011-03-15 | 2011-03-11 | 4.957 | 309,493 | +2,195 | 0.05% | 1,534,079 |
| 2011-03-14 | 2011-03-10 | 5.011 | 307,298 | +5,487 | 0.05% | 1,539,999 |
| 2011-03-11 | 2011-03-09 | 5.048 | 301,811 | +5,488 | 0.05% | 1,523,501 |
| 2011-03-10 | 2011-03-08 | 5.084 | 296,323 | -1,688,766 | 0.05% | 1,506,599 |
| 2011-03-09 | 2011-03-07 | 5.121 | 1,985,089 | +25,295 | 0.33% | 10,165,162 |
| 2011-03-08 | 2011-03-04 | 5.011 | 1,959,794 | +58,167 | 0.33% | 9,821,348 |
| 2011-03-07 | 2011-03-03 | 4.920 | 1,901,627 | +10,975 | 0.32% | 9,356,579 |
| 2011-03-04 | 2011-03-02 | 4.866 | 1,890,652 | +5,487 | 0.32% | 9,199,217 |
| 2011-03-03 | 2011-03-01 | 4.993 | 1,885,165 | -183,281 | 0.32% | 9,412,997 |
| 2011-03-02 | 2011-02-28 | 4.829 | 2,068,446 | +8,780 | 0.35% | 9,988,909 |
| 2011-03-01 | 2011-02-25 | 5.066 | 2,059,666 | +1,097 | 0.35% | 10,434,451 |
| 2011-02-28 | 2011-02-24 | 5.048 | 2,058,569 | +4,390 | 0.35% | 10,391,379 |
| 2011-02-25 | 2011-02-23 | 5.248 | 2,054,179 | -76,824 | 0.34% | 10,780,993 |
| 2011-02-24 | 2011-02-22 | 5.267 | 2,131,003 | -165,722 | 0.36% | 11,223,024 |
| 2011-02-23 | 2011-02-21 | 5.485 | 2,296,725 | +14,268 | 0.39% | 12,598,055 |
| 2011-02-22 | 2011-02-18 | 5.339 | 2,282,457 | +24,144 | 0.38% | 12,187,039 |
| 2011-02-21 | 2011-02-17 | 5.248 | 2,258,313 | -69,142 | 0.38% | 11,852,354 |
| 2011-02-18 | 2011-02-16 | 5.449 | 2,327,455 | +84,507 | 0.39% | 12,681,787 |
| 2011-02-17 | 2011-02-15 | 5.467 | 2,242,948 | +6,585 | 0.38% | 12,262,202 |
| 2011-02-14 | 2011-02-10 | 5.522 | 2,236,363 | +3,293 | 0.38% | 12,348,463 |
| 2011-02-11 | 2011-02-09 | 5.595 | 2,233,070 | +6,585 | 0.37% | 12,493,056 |
| 2011-02-10 | 2011-02-08 | 5.722 | 2,226,485 | +5,487 | 0.37% | 12,740,234 |
| 2011-02-09 | 2011-02-07 | 5.667 | 2,220,998 | +4,390 | 0.37% | 12,587,415 |
| 2011-02-08 | 2011-02-02 | 5.686 | 2,216,608 | +3,293 | 0.37% | 12,602,929 |
| 2011-02-07 | 2011-01-31 | 5.613 | 2,213,315 | -49,388 | 0.37% | 12,422,870 |
| 2011-02-01 | 2011-01-28 | 5.704 | 2,262,703 | -40,607 | 0.38% | 12,906,244 |
| 2011-01-31 | 2011-01-27 | 5.631 | 2,303,310 | -114,139 | 0.39% | 12,969,967 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,417,449 | -93,287 | 0.41% | 13,656,739 |
| 2011-01-25 | 2011-01-21 | 5.813 | 2,510,736 | +3,292 | 0.42% | 14,595,525 |
| 2011-01-24 | 2011-01-20 | 5.740 | 2,507,444 | -53,777 | 0.42% | 14,393,612 |
| 2011-01-20 | 2011-01-18 | 5.995 | 2,561,221 | +7,683 | 0.43% | 15,355,747 |
| 2011-01-19 | 2011-01-17 | 5.595 | 2,553,538 | +928,628 | 0.43% | 14,285,936 |
| 2011-01-18 | 2011-01-14 | 5.759 | 1,624,910 | +12,073 | 0.27% | 9,357,167 |
| 2011-01-17 | 2011-01-13 | 5.667 | 1,612,837 | +5,487 | 0.27% | 9,140,687 |
| 2011-01-11 | 2011-01-07 | 5.959 | 1,607,350 | -3,292 | 0.27% | 9,578,251 |
| 2011-01-10 | 2011-01-06 | 6.068 | 1,610,642 | -64,752 | 0.27% | 9,773,975 |
| 2011-01-07 | 2011-01-05 | 5.722 | 1,675,394 | -30,730 | 0.28% | 9,586,820 |
| 2011-01-06 | 2011-01-04 | 5.667 | 1,706,124 | -42,802 | 0.29% | 9,669,388 |
| 2011-01-05 | 2011-01-03 | 5.649 | 1,748,926 | +1,097 | 0.29% | 9,880,095 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,747,829 | +6,585 | 0.29% | 9,842,046 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,741,244 | +537,295 | 0.29% | 9,678,041 |
| 2010-12-30 | 2010-12-28 | 5.522 | 1,203,949 | -3,292 | 0.20% | 6,647,812 |
| 2010-12-29 | 2010-12-24 | 5.704 | 1,207,241 | -3,293 | 0.20% | 6,885,989 |
| 2010-12-23 | 2010-12-21 | 5.667 | 1,210,534 | +12,073 | 0.20% | 6,860,652 |
| 2010-12-22 | 2010-12-20 | 5.503 | 1,198,461 | +198,646 | 0.20% | 6,595,669 |
| 2010-12-21 | 2010-12-17 | 5.704 | 999,815 | +7,682 | 0.17% | 5,702,850 |
| 2010-12-17 | 2010-12-15 | 5.667 | 992,133 | +6,585 | 0.17% | 5,622,873 |
| 2010-12-16 | 2010-12-14 | 5.667 | 985,548 | +175,599 | 0.17% | 5,585,553 |
| 2010-12-15 | 2010-12-13 | 5.777 | 809,949 | +217,304 | 0.14% | 4,678,913 |
| 2010-12-13 | 2010-12-09 | 5.868 | 592,645 | +4,390 | 0.10% | 3,477,591 |
| 2010-12-09 | 2010-12-07 | 5.959 | 588,255 | -952 | 0.10% | 3,505,431 |
| 2010-12-03 | 2010-12-01 | 5.613 | 589,207 | +6,585 | 0.10% | 3,307,094 |
| 2010-12-02 | 2010-11-30 | 5.667 | 582,622 | -1,104,079 | 0.10% | 3,301,986 |
| 2010-11-30 | 2010-11-26 | 5.503 | 1,686,701 | +23,048 | 0.28% | 9,282,673 |
| 2010-11-23 | 2010-11-19 | 5.759 | 1,663,653 | +14,267 | 0.28% | 9,580,272 |
| 2010-11-22 | 2010-11-18 | 5.704 | 1,649,386 | -1,097 | 0.28% | 9,407,942 |
| 2010-11-18 | 2010-11-16 | 5.686 | 1,650,483 | -1,098 | 0.28% | 9,384,122 |
| 2010-11-17 | 2010-11-15 | 5.759 | 1,651,581 | +1,098 | 0.28% | 9,510,754 |
| 2010-11-15 | 2010-11-11 | 6.178 | 1,650,483 | -1,098 | 0.28% | 10,196,209 |
| 2010-11-12 | 2010-11-10 | 6.305 | 1,651,581 | +1,098 | 0.28% | 10,413,674 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,650,483 | +93,287 | 0.28% | 10,376,673 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,557,196 | -35,120 | 0.26% | 9,364,513 |
| 2010-10-22 | 2010-10-20 | 6.087 | 1,592,316 | -21,950 | 0.27% | 9,691,784 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,614,266 | -70,240 | 0.27% | 10,031,306 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,684,506 | -6,146 | 0.28% | 9,976,631 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,690,652 | +89,409 | 0.28% | 10,413,553 |
| 2010-10-18 | 2010-10-14 | 6.287 | 1,601,243 | +190,964 | 0.27% | 10,067,099 |
| 2010-10-15 | 2010-10-13 | 6.251 | 1,410,279 | -48,290 | 0.24% | 8,815,098 |
| 2010-10-14 | 2010-10-12 | 6.196 | 1,458,569 | +1,458,569 | 0.24% | 9,037,200 |
| 2010-10-12 | 2010-10-08 | 6.396 | 0 | -8,780 | ||
| 2010-10-11 | 2010-10-07 | 6.506 | 8,780 | +8,780 | 0.00% | 57,120 |
| 2010-10-08 | 2010-10-06 | 6.305 | 0 | -102,067 | ||
| 2010-10-07 | 2010-10-05 | 6.360 | 102,067 | -381,928 | 0.02% | 649,141 |
| 2010-10-06 | 2010-10-04 | 6.560 | 483,995 | +381,928 | 0.08% | 3,175,202 |
| 2010-10-04 | 2010-09-29 | 6.378 | 102,067 | -5,487 | 0.02% | 651,001 |
| 2010-09-30 | 2010-09-28 | 6.123 | 107,554 | -16,463 | 0.02% | 658,558 |
| 2010-09-28 | 2010-09-24 | 5.540 | 124,017 | -2,195 | 0.02% | 687,041 |
| 2010-09-24 | 2010-09-21 | 5.522 | 126,212 | -42,802 | 0.02% | 696,901 |
| 2010-09-22 | 2010-09-20 | 5.631 | 169,014 | -3,292 | 0.03% | 951,720 |
| 2010-09-21 | 2010-09-17 | 5.358 | 172,306 | +3,292 | 0.03% | 923,157 |
| 2010-09-20 | 2010-09-16 | 5.103 | 169,014 | +12,072 | 0.03% | 862,400 |
| 2010-09-17 | 2010-09-15 | 5.285 | 156,942 | +38,413 | 0.03% | 829,402 |
| 2010-09-16 | 2010-09-14 | 5.431 | 118,529 | -61,460 | 0.02% | 643,678 |
| 2010-09-14 | 2010-09-10 | 5.522 | 179,989 | -7,682 | 0.03% | 993,840 |
| 2010-09-13 | 2010-09-09 | 5.613 | 187,671 | -1,098 | 0.03% | 1,053,358 |
| 2010-09-10 | 2010-09-08 | 5.649 | 188,769 | -6,585 | 0.03% | 1,066,401 |
| 2010-09-09 | 2010-09-07 | 5.558 | 195,354 | +176,697 | 0.03% | 1,085,801 |
| 2010-09-08 | 2010-09-06 | 4.665 | 18,657 | +3,292 | 0.00% | 87,038 |
| 2010-09-07 | 2010-09-03 | 4.465 | 15,365 | +15,365 | 0.00% | 68,600 |
| 2010-08-30 | 2010-08-26 | 5.394 | 0 | -32,779 | ||
| 2010-08-27 | 2010-08-25 | 5.558 | 32,779 | -26,340 | 0.01% | 182,190 |
| 2010-08-26 | 2010-08-24 | 5.759 | 59,119 | -4,390 | 0.01% | 340,441 |
| 2010-08-25 | 2010-08-23 | 5.868 | 63,509 | -76,825 | 0.01% | 372,665 |
| 2010-08-23 | 2010-08-19 | 6.014 | 140,334 | +21,950 | 0.02% | 843,927 |
| 2010-08-20 | 2010-08-18 | 5.831 | 118,384 | +8,780 | 0.02% | 690,353 |
| 2010-08-05 | 2010-08-03 | 6.779 | 109,604 | -54,875 | 0.02% | 743,015 |
| 2010-08-04 | 2010-08-02 | 6.542 | 164,479 | -548,746 | 0.03% | 1,076,051 |
| 2010-08-02 | 2010-07-29 | 6.251 | 713,225 | +548,746 | 0.12% | 4,458,088 |
| 2010-07-29 | 2010-07-27 | 6.068 | 164,479 | -548,746 | 0.03% | 998,120 |
| 2010-07-28 | 2010-07-26 | 6.123 | 713,225 | +672,763 | 0.12% | 4,367,107 |
| 2010-07-27 | 2010-07-23 | 6.287 | 40,462 | -5,487 | 0.01% | 254,387 |
| 2010-07-23 | 2010-07-21 | 6.014 | 45,949 | -43,900 | 0.01% | 276,324 |
| 2010-07-22 | 2010-07-20 | 5.995 | 89,849 | -5,488 | 0.02% | 538,688 |
| 2010-07-21 | 2010-07-19 | 6.123 | 95,337 | -26,339 | 0.02% | 583,752 |
| 2010-07-20 | 2010-07-16 | 5.722 | 121,676 | -35,120 | 0.02% | 696,246 |
| 2010-07-19 | 2010-07-15 | 6.342 | 156,796 | -241,449 | 0.03% | 994,357 |
| 2010-07-15 | 2010-07-13 | 7.563 | 398,245 | -16,462 | 0.07% | 3,011,802 |
| 2010-07-14 | 2010-07-12 | 7.854 | 414,707 | -25,243 | 0.07% | 3,257,217 |
| 2010-07-13 | 2010-07-09 | 7.836 | 439,950 | -28,534 | 0.07% | 3,447,464 |
| 2010-07-12 | 2010-07-08 | 7.544 | 468,484 | -5,633 | 0.08% | 3,534,460 |
| 2010-07-09 | 2010-07-07 | 7.271 | 474,117 | -8,780 | 0.08% | 3,447,358 |
| 2010-07-07 | 2010-07-05 | 7.162 | 482,897 | +35,120 | 0.08% | 3,458,399 |
| 2010-07-06 | 2010-07-02 | 7.253 | 447,777 | +28,534 | 0.08% | 3,247,677 |
| 2010-07-05 | 2010-06-30 | 7.672 | 419,243 | +29,633 | 0.07% | 3,216,443 |
| 2010-07-02 | 2010-06-29 | 7.800 | 389,610 | +6,585 | 0.07% | 3,038,798 |
| 2010-06-30 | 2010-06-28 | 8.565 | 383,025 | +4,390 | 0.06% | 3,280,598 |
| 2010-06-23 | 2010-06-21 | 9.585 | 378,635 | +102,067 | 0.06% | 3,629,397 |
| 2010-06-22 | 2010-06-18 | 9.203 | 276,568 | -299,616 | 0.05% | 2,545,196 |
| 2010-06-21 | 2010-06-17 | 9.713 | 576,184 | +14,267 | 0.10% | 5,596,499 |
| 2010-06-18 | 2010-06-15 | 9.622 | 561,917 | +7,683 | 0.09% | 5,406,723 |
| 2010-06-17 | 2010-06-14 | 9.804 | 554,234 | +27,437 | 0.09% | 5,433,797 |
| 2010-06-15 | 2010-06-11 | 9.749 | 526,797 | +10,975 | 0.09% | 5,136,001 |
| 2010-06-11 | 2010-06-09 | 10.078 | 515,822 | +318,273 | 0.09% | 5,198,200 |
| 2010-06-10 | 2010-06-08 | 10.114 | 197,549 | +132,797 | 0.03% | 1,998,001 |
| 2010-06-08 | 2010-06-04 | 10.223 | 64,752 | -124,017 | 0.01% | 661,979 |
| 2010-06-07 | 2010-06-03 | 9.531 | 188,769 | +8,780 | 0.03% | 1,799,121 |
| 2010-06-04 | 2010-06-02 | 9.021 | 179,989 | +120,724 | 0.03% | 1,623,600 |
| 2010-06-02 | 2010-05-31 | 9.494 | 59,265 | +3,293 | 0.01% | 562,683 |
| 2010-06-01 | 2010-05-28 | 9.640 | 55,972 | -3,293 | 0.01% | 539,578 |
| 2010-05-28 | 2010-05-26 | 8.638 | 59,265 | -136,089 | 0.01% | 511,923 |
| 2010-05-27 | 2010-05-25 | 8.601 | 195,354 | -5,487 | 0.03% | 1,680,321 |
| 2010-05-26 | 2010-05-24 | 9.330 | 200,841 | -43,900 | 0.03% | 1,873,917 |
| 2010-05-24 | 2010-05-19 | 8.784 | 244,741 | +35,120 | 0.04% | 2,149,719 |
| 2010-05-20 | 2010-05-18 | 8.875 | 209,621 | +17,560 | 0.04% | 1,860,337 |
| 2010-05-14 | 2010-05-12 | 10.351 | 192,061 | -6,585 | 0.03% | 1,987,996 |
| 2010-05-13 | 2010-05-11 | 10.898 | 198,646 | -57,070 | 0.03% | 2,164,756 |
| 2010-05-12 | 2010-05-10 | 10.551 | 255,716 | +6,585 | 0.04% | 2,698,140 |
| 2010-05-11 | 2010-05-07 | 9.968 | 249,131 | -1,414,964 | 0.04% | 2,483,379 |
| 2010-05-10 | 2010-05-06 | 10.825 | 1,664,095 | +249,131 | 0.28% | 18,013,270 |
| 2010-05-07 | 2010-05-05 | 11.462 | 1,414,964 | -4,390 | 0.24% | 16,218,998 |
| 2010-05-06 | 2010-05-04 | 11.626 | 1,419,354 | -1,097 | 0.24% | 16,502,107 |
| 2010-05-05 | 2010-05-03 | 11.685 | 1,420,451 | +1,420,451 | 0.24% | 16,598,559 |
| 2010-05-03 | 2010-04-29 | 11.574 | 0 | -2,287,970 | ||
| 2010-04-29 | 2010-04-27 | 12.540 | 2,287,970 | -236,842 | 0.39% | 28,691,125 |
| 2010-04-28 | 2010-04-26 | 13.320 | 2,524,812 | +2,524,812 | 0.43% | 33,631,147 |
| 2010-04-23 | 2010-04-21 | 14.119 | 0 | -19,378 | ||
| 2010-04-22 | 2010-04-20 | 14.026 | 19,378 | -75,359 | 0.00% | 271,800 |
| 2010-04-19 | 2010-04-15 | 14.899 | 94,737 | -317,584 | 0.02% | 1,411,521 |
| 2010-04-16 | 2010-04-14 | 15.234 | 412,321 | -79,665 | 0.07% | 6,281,202 |
| 2010-04-15 | 2010-04-13 | 15.420 | 491,986 | +75,359 | 0.08% | 7,586,200 |
| 2010-04-14 | 2010-04-12 | 15.122 | 416,627 | -57,058 | 0.07% | 6,300,359 |
| 2010-04-09 | 2010-04-07 | 15.921 | 473,685 | +135,646 | 0.08% | 7,541,607 |
| 2010-04-08 | 2010-04-01 | 15.773 | 338,039 | +161,484 | 0.06% | 5,331,728 |
| 2010-04-07 | 2010-03-31 | 14.955 | 176,555 | +129,187 | 0.03% | 2,640,398 |
| 2010-03-31 | 2010-03-29 | 14.565 | 47,368 | -755,743 | 0.01% | 689,913 |
| 2010-03-30 | 2010-03-26 | 15.029 | 803,111 | -13,995 | 0.15% | 12,070,286 |
| 2010-03-29 | 2010-03-25 | 14.881 | 817,106 | +754,666 | 0.15% | 12,159,183 |
| 2010-03-26 | 2010-03-24 | 14.509 | 62,440 | -89,354 | 0.01% | 905,957 |
| 2010-03-25 | 2010-03-23 | 14.714 | 151,794 | +85,048 | 0.03% | 2,233,435 |
| 2010-03-24 | 2010-03-22 | 15.011 | 66,746 | +54,904 | 0.01% | 1,001,913 |
| 2010-03-22 | 2010-03-18 | 15.512 | 11,842 | -3,598,138 | 0.00% | 183,698 |
| 2010-03-17 | 2010-03-15 | 14.305 | 3,609,980 | +76,435 | 0.66% | 51,640,328 |
| 2010-03-12 | 2010-03-10 | 15.587 | 3,533,545 | +5,383 | 0.65% | 55,076,465 |
| 2010-03-11 | 2010-03-09 | 15.773 | 3,528,162 | +10,765 | 0.65% | 55,648,015 |
| 2010-03-10 | 2010-03-08 | 15.048 | 3,517,397 | +13,996 | 0.65% | 52,929,754 |
| 2010-03-08 | 2010-03-04 | 14.193 | 3,503,401 | +17,224 | 0.64% | 49,725,216 |
| 2010-03-05 | 2010-03-03 | 14.546 | 3,486,177 | +11,843 | 0.64% | 50,711,291 |
| 2010-03-03 | 2010-03-01 | 14.584 | 3,474,334 | +19,378 | 0.64% | 50,668,109 |
| 2010-02-25 | 2010-02-23 | 14.676 | 3,454,956 | -916 | 0.63% | 50,706,436 |
| 2010-02-24 | 2010-02-22 | 15.048 | 3,455,872 | +916 | 0.63% | 52,003,927 |
| 2010-02-23 | 2010-02-19 | 14.509 | 3,454,956 | -30,144 | 0.63% | 50,128,767 |
| 2010-02-17 | 2010-02-11 | 12.837 | 3,485,100 | +181,938 | 0.64% | 44,739,051 |
| 2010-02-05 | 2010-02-03 | 13.097 | 3,303,162 | +86,124 | 0.61% | 43,262,585 |
| 2010-02-04 | 2010-02-02 | 12.076 | 3,217,038 | +203,469 | 0.59% | 38,847,495 |
| 2010-02-01 | 2010-01-28 | 11.277 | 3,013,569 | +58,134 | 0.55% | 33,983,124 |
| 2010-01-29 | 2010-01-27 | 10.682 | 2,955,435 | -2,153 | 0.54% | 31,570,592 |
| 2010-01-26 | 2010-01-22 | 14.082 | 2,957,588 | +113,039 | 0.54% | 41,648,595 |
| 2010-01-20 | 2010-01-18 | 15.234 | 2,844,549 | -3,230 | 0.52% | 43,333,198 |
| 2010-01-14 | 2010-01-12 | 15.327 | 2,847,779 | +185,168 | 0.52% | 43,646,930 |
| 2010-01-08 | 2010-01-06 | 16.906 | 2,662,611 | +79,665 | 0.49% | 45,013,480 |
| 2010-01-07 | 2010-01-05 | 16.590 | 2,582,946 | +458,612 | 0.47% | 42,850,931 |
| 2009-12-29 | 2009-12-24 | 15.420 | 2,124,334 | +64,594 | 0.39% | 32,756,264 |
| 2009-12-28 | 2009-12-22 | 14.844 | 2,059,740 | +75,359 | 0.38% | 30,574,028 |
| 2009-12-23 | 2009-12-21 | 13.580 | 1,984,381 | -109,809 | 0.36% | 26,948,581 |
| 2009-12-22 | 2009-12-18 | 13.692 | 2,094,190 | -11,842 | 0.38% | 28,673,258 |
| 2009-12-18 | 2009-12-16 | 14.881 | 2,106,032 | -8,613 | 0.39% | 31,339,420 |
| 2009-12-17 | 2009-12-15 | 15.420 | 2,114,645 | +378,948 | 0.39% | 32,606,864 |
| 2009-12-14 | 2009-12-10 | 15.642 | 1,735,697 | +343,421 | 0.32% | 27,150,603 |
| 2009-12-11 | 2009-12-09 | 15.420 | 1,392,276 | +119,498 | 0.26% | 21,468,263 |
| 2009-12-10 | 2009-12-08 | 16.070 | 1,272,778 | +179,785 | 0.23% | 20,453,246 |
| 2009-12-08 | 2009-12-04 | 15.290 | 1,092,993 | +472,608 | 0.20% | 16,711,317 |
| 2009-12-07 | 2009-12-03 | 15.457 | 620,385 | +610,407 | 0.11% | 9,589,105 |
| 2009-12-04 | 2009-12-02 | 14.491 | 9,978 | -538 | 0.00% | 144,588 |
| 2009-12-03 | 2009-12-01 | 14.695 | 10,516 | +538 | 0.00% | 154,533 |
| 2009-10-14 | 2009-10-12 | 10.051 | 9,978 | -5,383 | 0.00% | 100,285 |
| 2009-02-12 | 2009-02-10 | 2.081 | 15,361 | -138,252 | 0.00% | 31,962 |
| 2009-01-29 | 2009-01-22 | 0.646 | 153,613 | +138,252 | 0.03% | 99,224 |
| 2009-01-23 | 2009-01-21 | 0.630 | 15,361 | -37,656 | 0.00% | 9,674 |
| 2008-05-30 | 2008-05-28 | 1.911 | 53,017 | +372 | 0.00% | 101,309 |
| 2008-05-29 | 2008-05-27 | 1.992 | 52,645 | -372 | 0.00% | 104,849 |
| 2007-07-26 | 2007-07-24 | 3.230 | 53,017 | +45,887 | 0.00% | 171,227 |
| 2007-07-25 | 2007-07-23 | 3.230 | 7,130 | -154,567 | 0.00% | 23,028 |
| 2007-07-24 | 2007-07-20 | 3.337 | 161,697 | -18,578 | 0.01% | 539,635 |
| 2007-07-16 | 2007-07-12 | 3.660 | 180,275 | +144,930 | 0.02% | 659,859 |
| 2007-07-06 | 2007-07-04 | 3.391 | 35,345 | -92,889 | 0.00% | 119,860 |
| 2007-07-03 | 2007-06-28 | 3.445 | 128,234 | -180,204 | 0.02% | 441,763 |
| 2007-06-29 | 2007-06-27 | 3.445 | 308,438 | -185,778 | 0.04% | 1,062,562 |
| 2007-06-27 | 2007-06-25 | 3.929 | 494,216 | +278,667 | 0.07% | 1,941,986 |
| 2007-06-26 | 2007-06-22 | 4.091 | 215,549 | 0.03% | 881,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy