History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 18,815 | +0 | 0.00% | 195,864 |
| 2025-10-13 | 2025-10-09 | 10.790 | 18,815 | +0 | 0.00% | 203,014 |
| 2025-10-10 | 2025-10-08 | 10.660 | 18,815 | +0 | 0.00% | 200,568 |
| 2025-10-09 | 2025-10-06 | 10.790 | 18,815 | +0 | 0.00% | 203,014 |
| 2025-10-08 | 2025-10-03 | 11.280 | 18,815 | -1,000 | 0.00% | 212,233 |
| 2025-09-22 | 2025-09-18 | 10.200 | 19,815 | -6,000 | 0.00% | 202,113 |
| 2025-09-18 | 2025-09-16 | 9.840 | 25,815 | +6,000 | 0.00% | 254,020 |
| 2025-08-29 | 2025-08-27 | 10.880 | 19,815 | -7,000 | 0.00% | 215,587 |
| 2025-08-15 | 2025-08-13 | 9.550 | 26,815 | -1,000 | 0.00% | 256,083 |
| 2025-08-14 | 2025-08-12 | 9.550 | 27,815 | +2,000 | 0.00% | 265,633 |
| 2025-08-12 | 2025-08-08 | 9.870 | 25,815 | +4,000 | 0.00% | 254,794 |
| 2025-08-01 | 2025-07-30 | 10.420 | 21,815 | -22,000 | 0.00% | 227,312 |
| 2025-07-31 | 2025-07-29 | 10.340 | 43,815 | -3,000 | 0.00% | 453,047 |
| 2025-07-30 | 2025-07-28 | 9.890 | 46,815 | +20,000 | 0.00% | 463,000 |
| 2025-07-25 | 2025-07-23 | 9.810 | 26,815 | +4,000 | 0.00% | 263,055 |
| 2025-07-23 | 2025-07-21 | 9.900 | 22,815 | +2,000 | 0.00% | 225,868 |
| 2025-07-21 | 2025-07-17 | 10.680 | 20,815 | -5,000 | 0.00% | 222,304 |
| 2025-07-16 | 2025-07-14 | 9.950 | 25,815 | +5,000 | 0.00% | 256,859 |
| 2025-07-11 | 2025-07-09 | 10.232 | 20,815 | +655 | 0.00% | 212,982 |
| 2025-05-21 | 2025-05-19 | 11.110 | 20,160 | +969 | 0.00% | 223,973 |
| 2025-05-13 | 2025-05-09 | 10.614 | 19,191 | +968 | 0.00% | 203,697 |
| 2025-05-12 | 2025-05-08 | 10.129 | 18,223 | -17,433 | 0.00% | 184,579 |
| 2025-05-09 | 2025-05-07 | 9.912 | 35,656 | +17,433 | 0.00% | 353,425 |
| 2025-05-07 | 2025-05-02 | 10.284 | 18,223 | -9,685 | 0.00% | 187,401 |
| 2025-05-02 | 2025-04-29 | 9.984 | 27,908 | -968 | 0.00% | 278,643 |
| 2025-04-29 | 2025-04-25 | 9.138 | 28,876 | -969 | 0.00% | 263,860 |
| 2025-04-25 | 2025-04-23 | 9.127 | 29,845 | +969 | 0.00% | 272,407 |
| 2025-04-16 | 2025-04-14 | 8.363 | 28,876 | +968 | 0.00% | 241,499 |
| 2025-04-08 | 2025-04-03 | 8.467 | 27,908 | -968 | 0.00% | 236,285 |
| 2025-04-02 | 2025-03-31 | 9.675 | 28,876 | -44,552 | 0.00% | 279,364 |
| 2025-04-01 | 2025-03-28 | 9.706 | 73,428 | +42,615 | 0.00% | 712,661 |
| 2025-03-28 | 2025-03-26 | 9.148 | 30,813 | -48,426 | 0.00% | 281,878 |
| 2025-03-27 | 2025-03-25 | 9.107 | 79,239 | -42,615 | 0.00% | 721,608 |
| 2025-03-26 | 2025-03-24 | 9.189 | 121,854 | +61,017 | 0.00% | 1,119,756 |
| 2025-03-25 | 2025-03-21 | 8.095 | 60,837 | -96,852 | 0.00% | 492,467 |
| 2025-03-24 | 2025-03-20 | 8.559 | 157,689 | +42,615 | 0.01% | 1,349,739 |
| 2025-03-21 | 2025-03-19 | 8.291 | 115,074 | +43,583 | 0.00% | 954,084 |
| 2025-03-18 | 2025-03-14 | 7.744 | 71,491 | -1,937 | 0.00% | 553,613 |
| 2025-03-14 | 2025-03-12 | 7.703 | 73,428 | +4,843 | 0.00% | 565,580 |
| 2025-03-13 | 2025-03-11 | 7.775 | 68,585 | +4,842 | 0.00% | 533,234 |
| 2025-03-10 | 2025-03-06 | 7.785 | 63,743 | +5,811 | 0.00% | 496,247 |
| 2025-03-05 | 2025-03-03 | 7.599 | 57,932 | -3,874 | 0.00% | 440,241 |
| 2025-02-25 | 2025-02-21 | 8.012 | 61,806 | -1,937 | 0.00% | 495,206 |
| 2025-02-24 | 2025-02-20 | 7.806 | 63,743 | -968 | 0.00% | 497,563 |
| 2025-02-21 | 2025-02-19 | 7.764 | 64,711 | +1,937 | 0.00% | 502,446 |
| 2025-02-20 | 2025-02-18 | 7.579 | 62,774 | -5,811 | 0.00% | 475,740 |
| 2025-02-19 | 2025-02-17 | 6.794 | 68,585 | -1,937 | 0.00% | 465,960 |
| 2025-02-11 | 2025-02-07 | 6.815 | 70,522 | -969 | 0.00% | 480,576 |
| 2025-01-24 | 2025-01-22 | 7.248 | 71,491 | -58,111 | 0.00% | 518,182 |
| 2025-01-23 | 2025-01-21 | 7.259 | 129,602 | +47,457 | 0.01% | 940,721 |
| 2025-01-21 | 2025-01-17 | 6.835 | 82,145 | +1,937 | 0.00% | 561,478 |
| 2025-01-20 | 2025-01-16 | 6.464 | 80,208 | -9,685 | 0.00% | 518,425 |
| 2025-01-09 | 2025-01-07 | 6.412 | 89,893 | +5,811 | 0.00% | 576,383 |
| 2025-01-08 | 2025-01-06 | 6.484 | 84,082 | -7,748 | 0.00% | 545,201 |
| 2025-01-07 | 2025-01-03 | 6.381 | 91,830 | +9,685 | 0.00% | 585,958 |
| 2025-01-03 | 2024-12-31 | 6.556 | 82,145 | -15,496 | 0.00% | 538,578 |
| 2024-12-30 | 2024-12-24 | 6.412 | 97,641 | -29,055 | 0.00% | 626,062 |
| 2024-12-23 | 2024-12-19 | 6.195 | 126,696 | -18,402 | 0.01% | 784,888 |
| 2024-12-20 | 2024-12-18 | 6.278 | 145,098 | +37,772 | 0.01% | 910,875 |
| 2024-12-19 | 2024-12-17 | 6.340 | 107,326 | +969 | 0.00% | 680,404 |
| 2024-12-18 | 2024-12-16 | 6.040 | 106,357 | +9,685 | 0.00% | 642,415 |
| 2024-12-17 | 2024-12-13 | 6.164 | 96,672 | +968 | 0.00% | 595,894 |
| 2024-12-16 | 2024-12-12 | 6.133 | 95,704 | +8,717 | 0.00% | 586,962 |
| 2024-10-29 | 2024-10-25 | 5.885 | 86,987 | -19,370 | 0.00% | 511,945 |
| 2024-10-25 | 2024-10-23 | 6.164 | 106,357 | +19,370 | 0.00% | 655,593 |
| 2024-10-09 | 2024-10-07 | 6.102 | 86,987 | +968 | 0.00% | 530,806 |
| 2024-10-08 | 2024-10-04 | 5.978 | 86,019 | +1,937 | 0.00% | 514,241 |
| 2024-09-30 | 2024-09-26 | 5.163 | 84,082 | -4,842 | 0.00% | 434,077 |
| 2024-09-27 | 2024-09-25 | 4.719 | 88,924 | +4,842 | 0.00% | 419,594 |
| 2024-09-24 | 2024-09-20 | 5.266 | 84,082 | -7,748 | 0.00% | 442,759 |
| 2024-09-23 | 2024-09-19 | 5.152 | 91,830 | +7,748 | 0.00% | 473,128 |
| 2024-09-19 | 2024-09-16 | 4.966 | 84,082 | -7,748 | 0.00% | 417,582 |
| 2024-09-17 | 2024-09-13 | 5.090 | 91,830 | +7,748 | 0.00% | 467,439 |
| 2024-09-13 | 2024-09-11 | 4.822 | 84,082 | -6,779 | 0.00% | 405,428 |
| 2024-09-12 | 2024-09-10 | 4.719 | 90,861 | +6,779 | 0.00% | 428,734 |
| 2024-09-11 | 2024-09-09 | 4.822 | 84,082 | -6,779 | 0.00% | 405,428 |
| 2024-09-10 | 2024-09-05 | 4.977 | 90,861 | +6,779 | 0.00% | 452,187 |
| 2024-09-09 | 2024-09-04 | 4.977 | 84,082 | -13,559 | 0.00% | 418,450 |
| 2024-09-05 | 2024-09-03 | 4.946 | 97,641 | +3,874 | 0.00% | 482,905 |
| 2024-09-04 | 2024-09-02 | 4.729 | 93,767 | +6,780 | 0.00% | 443,414 |
| 2024-09-03 | 2024-08-30 | 4.811 | 86,987 | -11,622 | 0.00% | 418,537 |
| 2024-09-02 | 2024-08-29 | 4.646 | 98,609 | +3,874 | 0.00% | 458,166 |
| 2024-08-30 | 2024-08-28 | 4.543 | 94,735 | -5,811 | 0.00% | 430,385 |
| 2024-08-29 | 2024-08-27 | 4.708 | 100,546 | +13,559 | 0.00% | 473,395 |
| 2024-08-28 | 2024-08-26 | 4.863 | 86,987 | -13,559 | 0.00% | 423,028 |
| 2024-08-26 | 2024-08-22 | 4.832 | 100,546 | +13,559 | 0.00% | 485,852 |
| 2024-08-22 | 2024-08-20 | 4.646 | 86,987 | +2,905 | 0.00% | 404,167 |
| 2024-07-05 | 2024-07-03 | 6.364 | 84,082 | +2,228 | 0.00% | 535,066 |
| 2024-07-04 | 2024-07-02 | 6.417 | 81,854 | +9,428 | 0.00% | 525,229 |
| 2024-06-20 | 2024-06-18 | 6.692 | 72,426 | -26,400 | 0.00% | 484,705 |
| 2024-06-19 | 2024-06-17 | 6.618 | 98,826 | -11,314 | 0.00% | 654,047 |
| 2024-06-18 | 2024-06-14 | 6.883 | 110,140 | +28,286 | 0.00% | 758,129 |
| 2024-06-11 | 2024-06-06 | 6.395 | 81,854 | -9,429 | 0.00% | 523,493 |
| 2024-06-05 | 2024-06-03 | 5.992 | 91,283 | -18,857 | 0.00% | 547,005 |
| 2024-06-04 | 2024-05-31 | 6.003 | 110,140 | -12,729 | 0.00% | 661,173 |
| 2024-05-24 | 2024-05-22 | 5.823 | 122,869 | +4,715 | 0.01% | 715,431 |
| 2024-05-23 | 2024-05-21 | 5.844 | 118,154 | +4,714 | 0.00% | 690,484 |
| 2024-05-17 | 2024-05-14 | 6.618 | 113,440 | +18,857 | 0.00% | 750,765 |
| 2024-05-16 | 2024-05-13 | 6.618 | 94,583 | -9,428 | 0.00% | 625,966 |
| 2024-05-13 | 2024-05-09 | 6.045 | 104,011 | -13,200 | 0.00% | 628,793 |
| 2024-05-10 | 2024-05-08 | 5.759 | 117,211 | +13,200 | 0.00% | 675,028 |
| 2024-05-07 | 2024-05-03 | 5.600 | 104,011 | -9,429 | 0.00% | 582,461 |
| 2024-04-18 | 2024-04-16 | 4.974 | 113,440 | -15,086 | 0.00% | 564,277 |
| 2024-04-10 | 2024-04-08 | 4.306 | 128,526 | -40,543 | 0.01% | 553,440 |
| 2024-04-08 | 2024-04-03 | 4.105 | 169,069 | -11,314 | 0.01% | 693,950 |
| 2024-04-05 | 2024-04-02 | 3.786 | 180,383 | +11,314 | 0.01% | 682,994 |
| 2024-02-23 | 2024-02-21 | 2.864 | 169,069 | -9,428 | 0.01% | 484,151 |
| 2024-02-21 | 2024-02-19 | 2.864 | 178,497 | +9,428 | 0.01% | 511,150 |
| 2023-11-23 | 2023-11-21 | 3.023 | 169,069 | -4,714 | 0.01% | 511,049 |
| 2023-11-17 | 2023-11-15 | 2.970 | 173,783 | -5,657 | 0.01% | 516,082 |
| 2023-11-09 | 2023-11-07 | 2.927 | 179,440 | +5,657 | 0.01% | 525,269 |
| 2023-11-02 | 2023-10-31 | 2.885 | 173,783 | -15,086 | 0.01% | 501,337 |
| 2023-10-31 | 2023-10-27 | 2.970 | 188,869 | -11,314 | 0.01% | 560,883 |
| 2023-10-30 | 2023-10-26 | 2.917 | 200,183 | +7,543 | 0.01% | 583,866 |
| 2023-10-27 | 2023-10-25 | 2.970 | 192,640 | +23,571 | 0.01% | 572,081 |
| 2023-10-10 | 2023-10-06 | 3.139 | 169,069 | -10,371 | 0.01% | 530,773 |
| 2023-10-06 | 2023-10-04 | 3.108 | 179,440 | +10,371 | 0.01% | 557,622 |
| 2023-09-19 | 2023-09-15 | 3.330 | 169,069 | -9,428 | 0.01% | 563,050 |
| 2023-09-15 | 2023-09-13 | 3.309 | 178,497 | +9,428 | 0.01% | 590,662 |
| 2023-09-13 | 2023-09-11 | 3.362 | 169,069 | -9,428 | 0.01% | 568,429 |
| 2023-09-11 | 2023-09-06 | 3.352 | 178,497 | +9,428 | 0.01% | 598,234 |
| 2023-09-06 | 2023-09-04 | 3.320 | 169,069 | -16,971 | 0.01% | 561,257 |
| 2023-09-05 | 2023-08-31 | 3.256 | 186,040 | -37,715 | 0.01% | 605,756 |
| 2023-09-04 | 2023-08-30 | 3.214 | 223,755 | +16,972 | 0.01% | 719,066 |
| 2023-08-31 | 2023-08-29 | 3.341 | 206,783 | +18,857 | 0.01% | 690,842 |
| 2023-08-30 | 2023-08-28 | 3.256 | 187,926 | +18,857 | 0.01% | 611,897 |
| 2023-07-31 | 2023-07-27 | 4.295 | 169,069 | -24,514 | 0.01% | 726,227 |
| 2023-07-27 | 2023-07-25 | 4.295 | 193,583 | -9,429 | 0.01% | 831,525 |
| 2023-07-25 | 2023-07-21 | 4.189 | 203,012 | -56,571 | 0.01% | 850,496 |
| 2023-07-24 | 2023-07-20 | 4.158 | 259,583 | +71,657 | 0.01% | 1,079,234 |
| 2023-07-21 | 2023-07-19 | 4.136 | 187,926 | +9,429 | 0.01% | 777,329 |
| 2023-07-20 | 2023-07-18 | 3.977 | 178,497 | -9,429 | 0.01% | 709,930 |
| 2023-07-19 | 2023-07-14 | 4.350 | 187,926 | +4,714 | 0.01% | 817,430 |
| 2023-07-18 | 2023-07-13 | 4.350 | 183,212 | -3,266 | 0.01% | 796,926 |
| 2023-07-11 | 2023-07-07 | 4.251 | 186,478 | -9,127 | 0.01% | 792,744 |
| 2023-07-05 | 2023-07-03 | 4.591 | 195,605 | -17,341 | 0.01% | 897,982 |
| 2023-07-04 | 2023-06-30 | 4.459 | 212,946 | -13,690 | 0.01% | 949,593 |
| 2023-07-03 | 2023-06-29 | 4.525 | 226,636 | +26,468 | 0.01% | 1,025,540 |
| 2023-06-14 | 2023-06-12 | 3.649 | 200,168 | +39,246 | 0.01% | 730,319 |
| 2023-06-13 | 2023-06-09 | 3.649 | 160,922 | +13,690 | 0.01% | 587,128 |
| 2023-06-09 | 2023-06-07 | 3.550 | 147,232 | -12,777 | 0.01% | 522,662 |
| 2023-06-07 | 2023-06-05 | 3.583 | 160,009 | +12,777 | 0.01% | 573,278 |
| 2023-05-16 | 2023-05-12 | 3.879 | 147,232 | -19,166 | 0.01% | 571,056 |
| 2023-05-15 | 2023-05-11 | 3.966 | 166,398 | -8,215 | 0.01% | 659,979 |
| 2023-05-12 | 2023-05-10 | 4.054 | 174,613 | +27,381 | 0.01% | 707,867 |
| 2023-04-04 | 2023-03-31 | 3.627 | 147,232 | -9,127 | 0.01% | 533,954 |
| 2023-02-22 | 2023-02-20 | 3.835 | 156,359 | +9,127 | 0.01% | 599,604 |
| 2023-01-30 | 2023-01-26 | 4.174 | 147,232 | -3,650 | 0.01% | 614,611 |
| 2023-01-27 | 2023-01-20 | 4.065 | 150,882 | -1,826 | 0.01% | 613,317 |
| 2023-01-20 | 2023-01-18 | 4.131 | 152,708 | -36,508 | 0.01% | 630,778 |
| 2023-01-19 | 2023-01-17 | 3.966 | 189,216 | +13,691 | 0.01% | 750,481 |
| 2023-01-18 | 2023-01-16 | 4.098 | 175,525 | -13,691 | 0.01% | 719,257 |
| 2023-01-17 | 2023-01-13 | 3.966 | 189,216 | +9,127 | 0.01% | 750,481 |
| 2023-01-16 | 2023-01-12 | 4.207 | 180,089 | +36,508 | 0.01% | 757,691 |
| 2023-01-13 | 2023-01-11 | 4.054 | 143,581 | -9,127 | 0.01% | 582,066 |
| 2023-01-12 | 2023-01-10 | 4.087 | 152,708 | +9,127 | 0.01% | 624,085 |
| 2023-01-11 | 2023-01-09 | 4.196 | 143,581 | +5,476 | 0.01% | 602,517 |
| 2022-12-13 | 2022-12-09 | 3.594 | 138,105 | -10,952 | 0.01% | 496,314 |
| 2022-12-12 | 2022-12-08 | 3.473 | 149,057 | +10,952 | 0.01% | 517,708 |
| 2022-11-16 | 2022-11-14 | 3.835 | 138,105 | -912 | 0.01% | 529,604 |
| 2022-11-09 | 2022-11-07 | 3.681 | 139,017 | -10,953 | 0.01% | 511,777 |
| 2022-11-08 | 2022-11-04 | 3.495 | 149,970 | +10,953 | 0.01% | 524,166 |
| 2022-09-28 | 2022-09-26 | 3.090 | 139,017 | -27,381 | 0.01% | 429,527 |
| 2022-09-27 | 2022-09-23 | 3.101 | 166,398 | +13,690 | 0.01% | 515,950 |
| 2022-09-26 | 2022-09-22 | 3.166 | 152,708 | +13,691 | 0.01% | 483,541 |
| 2022-09-07 | 2022-09-05 | 3.725 | 139,017 | +912 | 0.01% | 517,869 |
| 2022-09-06 | 2022-09-02 | 3.813 | 138,105 | +913 | 0.01% | 526,577 |
| 2022-09-02 | 2022-08-31 | 4.120 | 137,192 | -913 | 0.01% | 565,184 |
| 2022-09-01 | 2022-08-30 | 4.032 | 138,105 | +19,167 | 0.01% | 556,840 |
| 2022-08-29 | 2022-08-25 | 4.273 | 118,938 | -13,691 | 0.01% | 508,228 |
| 2022-08-26 | 2022-08-24 | 4.153 | 132,629 | +4,564 | 0.01% | 550,746 |
| 2022-08-25 | 2022-08-23 | 4.459 | 128,065 | +13,690 | 0.01% | 571,082 |
| 2022-08-24 | 2022-08-22 | 4.558 | 114,375 | -1,825 | 0.01% | 521,312 |
| 2022-08-23 | 2022-08-19 | 5.730 | 116,200 | +9,127 | 0.01% | 665,857 |
| 2022-08-22 | 2022-08-18 | 5.741 | 107,073 | -27,381 | 0.00% | 614,730 |
| 2022-08-19 | 2022-08-17 | 5.380 | 134,454 | -84,881 | 0.01% | 723,317 |
| 2022-08-04 | 2022-08-02 | 4.065 | 219,335 | -9,127 | 0.01% | 891,570 |
| 2022-07-25 | 2022-07-21 | 4.328 | 228,462 | -4,563 | 0.01% | 988,746 |
| 2022-07-18 | 2022-07-14 | 4.185 | 233,025 | -18,254 | 0.01% | 975,302 |
| 2022-07-15 | 2022-07-13 | 4.131 | 251,279 | -13,691 | 0.01% | 1,037,937 |
| 2022-07-12 | 2022-07-08 | 4.207 | 264,970 | -2,738 | 0.01% | 1,114,811 |
| 2022-07-06 | 2022-07-04 | 4.324 | 267,708 | -220 | 0.01% | 1,157,628 |
| 2022-06-30 | 2022-06-28 | 4.347 | 267,928 | +12,206 | 0.01% | 1,164,726 |
| 2022-06-17 | 2022-06-15 | 4.301 | 255,722 | +7,847 | 0.01% | 1,099,932 |
| 2022-06-02 | 2022-05-31 | 4.405 | 247,875 | -8,719 | 0.01% | 1,091,768 |
| 2022-06-01 | 2022-05-30 | 4.083 | 256,594 | -17,436 | 0.01% | 1,047,763 |
| 2022-05-27 | 2022-05-25 | 3.888 | 274,030 | +17,436 | 0.01% | 1,065,527 |
| 2022-05-24 | 2022-05-20 | 4.095 | 256,594 | +3,488 | 0.01% | 1,050,706 |
| 2022-05-23 | 2022-05-19 | 4.106 | 253,106 | +5,231 | 0.01% | 1,039,326 |
| 2022-05-05 | 2022-05-03 | 4.210 | 247,875 | -2,616 | 0.01% | 1,043,435 |
| 2022-04-25 | 2022-04-21 | 3.923 | 250,491 | -17,437 | 0.01% | 982,618 |
| 2022-04-11 | 2022-04-07 | 3.854 | 267,928 | -17,436 | 0.01% | 1,032,580 |
| 2022-04-06 | 2022-04-01 | 3.797 | 285,364 | +17,436 | 0.01% | 1,083,412 |
| 2022-03-29 | 2022-03-25 | 3.716 | 267,928 | +2,616 | 0.01% | 995,702 |
| 2022-03-18 | 2022-03-16 | 3.269 | 265,312 | -17,437 | 0.01% | 867,298 |
| 2022-03-17 | 2022-03-15 | 2.971 | 282,749 | +17,437 | 0.01% | 839,977 |
| 2022-03-16 | 2022-03-14 | 3.338 | 265,312 | +872 | 0.01% | 885,557 |
| 2022-03-09 | 2022-03-07 | 3.865 | 264,440 | +17,436 | 0.01% | 1,022,171 |
| 2022-03-08 | 2022-03-04 | 4.026 | 247,004 | +26,156 | 0.01% | 994,438 |
| 2022-03-03 | 2022-03-01 | 4.221 | 220,848 | +12,205 | 0.01% | 932,197 |
| 2022-02-28 | 2022-02-24 | 4.221 | 208,643 | +8,719 | 0.01% | 880,680 |
| 2022-02-17 | 2022-02-15 | 4.427 | 199,924 | +871 | 0.01% | 885,154 |
| 2022-02-15 | 2022-02-11 | 4.577 | 199,053 | +872 | 0.01% | 910,978 |
| 2022-01-21 | 2022-01-19 | 4.794 | 198,181 | +8,719 | 0.01% | 950,178 |
| 2022-01-07 | 2022-01-05 | 4.600 | 189,462 | -34,874 | 0.01% | 871,431 |
| 2022-01-06 | 2022-01-04 | 4.737 | 224,336 | +34,874 | 0.01% | 1,062,712 |
| 2021-12-29 | 2021-12-24 | 4.588 | 189,462 | -8,719 | 0.01% | 869,258 |
| 2021-12-22 | 2021-12-20 | 4.439 | 198,181 | +8,719 | 0.01% | 879,710 |
| 2021-12-20 | 2021-12-16 | 4.622 | 189,462 | -8,719 | 0.01% | 875,777 |
| 2021-12-17 | 2021-12-15 | 4.680 | 198,181 | +8,719 | 0.01% | 927,446 |
| 2021-12-16 | 2021-12-14 | 4.863 | 189,462 | -872 | 0.01% | 921,413 |
| 2021-12-15 | 2021-12-13 | 5.012 | 190,334 | +17,436 | 0.01% | 954,035 |
| 2021-12-14 | 2021-12-10 | 5.116 | 172,898 | -28,770 | 0.01% | 884,487 |
| 2021-12-13 | 2021-12-09 | 5.070 | 201,668 | -13,078 | 0.01% | 1,022,411 |
| 2021-12-09 | 2021-12-07 | 4.909 | 214,746 | -26,155 | 0.01% | 1,054,230 |
| 2021-12-07 | 2021-12-03 | 4.794 | 240,901 | +26,155 | 0.01% | 1,154,998 |
| 2021-12-03 | 2021-12-01 | 4.989 | 214,746 | -6,102 | 0.01% | 1,071,472 |
| 2021-12-01 | 2021-11-29 | 4.634 | 220,848 | +8,718 | 0.01% | 1,023,390 |
| 2021-11-30 | 2021-11-26 | 4.703 | 212,130 | +24,411 | 0.01% | 997,591 |
| 2021-11-29 | 2021-11-25 | 4.909 | 187,719 | +8,719 | 0.01% | 921,549 |
| 2021-11-26 | 2021-11-24 | 4.794 | 179,000 | +15,693 | 0.01% | 858,214 |
| 2021-11-19 | 2021-11-17 | 5.127 | 163,307 | -6,975 | 0.01% | 837,296 |
| 2021-11-18 | 2021-11-16 | 5.150 | 170,282 | -33,130 | 0.01% | 876,964 |
| 2021-11-17 | 2021-11-15 | 5.299 | 203,412 | +7,847 | 0.01% | 1,077,916 |
| 2021-11-15 | 2021-11-11 | 5.001 | 195,565 | +17,436 | 0.01% | 978,012 |
| 2021-11-12 | 2021-11-10 | 5.127 | 178,129 | -50,566 | 0.01% | 913,290 |
| 2021-11-10 | 2021-11-08 | 4.600 | 228,695 | +17,437 | 0.01% | 1,051,883 |
| 2021-11-08 | 2021-11-04 | 4.852 | 211,258 | -13,950 | 0.01% | 1,024,991 |
| 2021-11-04 | 2021-11-02 | 4.714 | 225,208 | -9,590 | 0.01% | 1,061,676 |
| 2021-11-03 | 2021-11-01 | 4.829 | 234,798 | +8,719 | 0.01% | 1,133,817 |
| 2021-11-02 | 2021-10-29 | 4.852 | 226,079 | +8,718 | 0.01% | 1,096,900 |
| 2021-11-01 | 2021-10-28 | 4.726 | 217,361 | -20,924 | 0.01% | 1,027,177 |
| 2021-10-28 | 2021-10-26 | 4.370 | 238,285 | -7,847 | 0.01% | 1,041,329 |
| 2021-10-27 | 2021-10-25 | 4.450 | 246,132 | +24,412 | 0.01% | 1,095,384 |
| 2021-10-26 | 2021-10-22 | 4.622 | 221,720 | -22,668 | 0.01% | 1,024,888 |
| 2021-10-25 | 2021-10-21 | 4.508 | 244,388 | -7,847 | 0.01% | 1,101,638 |
| 2021-10-22 | 2021-10-20 | 4.565 | 252,235 | +22,668 | 0.01% | 1,151,476 |
| 2021-10-11 | 2021-10-07 | 4.370 | 229,567 | +8,719 | 0.01% | 1,003,231 |
| 2021-10-07 | 2021-10-05 | 4.187 | 220,848 | +17,436 | 0.01% | 924,598 |
| 2021-10-05 | 2021-09-30 | 4.450 | 203,412 | +9,590 | 0.01% | 905,263 |
| 2021-09-21 | 2021-09-17 | 4.657 | 193,822 | -1,743 | 0.01% | 902,600 |
| 2021-09-17 | 2021-09-15 | 4.794 | 195,565 | +26,155 | 0.01% | 937,635 |
| 2021-09-03 | 2021-09-01 | 4.817 | 169,410 | +8,718 | 0.01% | 816,121 |
| 2021-08-24 | 2021-08-20 | 4.554 | 160,692 | +17,437 | 0.01% | 731,731 |
| 2021-08-20 | 2021-08-18 | 4.783 | 143,255 | +17,436 | 0.01% | 685,192 |
| 2021-08-19 | 2021-08-17 | 4.783 | 125,819 | -4,359 | 0.01% | 601,795 |
| 2021-08-16 | 2021-08-12 | 4.944 | 130,178 | +21,796 | 0.01% | 643,549 |
| 2021-08-12 | 2021-08-10 | 5.047 | 108,382 | -8,718 | 0.01% | 546,986 |
| 2021-08-11 | 2021-08-09 | 4.955 | 117,100 | +8,718 | 0.01% | 580,239 |
| 2021-08-06 | 2021-08-04 | 5.207 | 108,382 | -52,310 | 0.01% | 564,390 |
| 2021-08-05 | 2021-08-03 | 4.898 | 160,692 | +13,078 | 0.01% | 787,025 |
| 2021-08-04 | 2021-08-02 | 5.184 | 147,614 | +43,591 | 0.01% | 765,301 |
| 2021-07-16 | 2021-07-14 | 5.139 | 104,023 | +872 | 0.00% | 534,532 |
| 2021-07-15 | 2021-07-13 | 5.173 | 103,151 | +8,718 | 0.00% | 533,601 |
| 2021-07-13 | 2021-07-09 | 4.944 | 94,433 | +13,950 | 0.00% | 466,839 |
| 2021-06-29 | 2021-06-25 | 5.402 | 80,483 | +8,718 | 0.00% | 434,802 |
| 2021-06-28 | 2021-06-24 | 5.368 | 71,765 | -1,221 | 0.00% | 385,234 |
| 2021-06-16 | 2021-06-11 | 5.494 | 72,986 | -3,487 | 0.00% | 400,997 |
| 2021-06-15 | 2021-06-10 | 5.643 | 76,473 | +3,487 | 0.00% | 431,559 |
| 2021-05-31 | 2021-05-27 | 6.079 | 72,986 | -2,615 | 0.00% | 443,692 |
| 2021-05-28 | 2021-05-26 | 6.225 | 75,601 | +2,615 | 0.00% | 470,649 |
| 2021-05-27 | 2021-05-25 | 6.225 | 72,986 | -2,684 | 0.00% | 454,370 |
| 2021-05-21 | 2021-05-18 | 6.108 | 75,670 | +1,706 | 0.00% | 462,207 |
| 2021-05-18 | 2021-05-14 | 6.085 | 73,964 | -12,794 | 0.00% | 450,052 |
| 2021-05-10 | 2021-05-06 | 6.554 | 86,758 | +6,824 | 0.00% | 568,587 |
| 2021-05-06 | 2021-05-04 | 6.753 | 79,934 | -5,118 | 0.00% | 539,796 |
| 2021-05-04 | 2021-04-30 | 6.730 | 85,052 | -3,412 | 0.00% | 572,363 |
| 2021-05-03 | 2021-04-29 | 6.882 | 88,464 | +21,324 | 0.00% | 608,808 |
| 2021-04-29 | 2021-04-27 | 7.093 | 67,140 | -4,265 | 0.00% | 476,225 |
| 2021-04-27 | 2021-04-23 | 6.976 | 71,405 | -8,529 | 0.00% | 498,105 |
| 2021-04-21 | 2021-04-19 | 7.116 | 79,934 | -9,383 | 0.00% | 568,847 |
| 2021-04-19 | 2021-04-15 | 6.882 | 89,317 | +4,265 | 0.00% | 614,678 |
| 2021-04-14 | 2021-04-12 | 6.976 | 85,052 | +5,118 | 0.00% | 593,304 |
| 2021-04-13 | 2021-04-09 | 7.152 | 79,934 | +21,323 | 0.00% | 571,659 |
| 2021-04-08 | 2021-04-01 | 7.304 | 58,611 | -10,235 | 0.00% | 428,097 |
| 2021-04-07 | 2021-03-31 | 7.046 | 68,846 | +1,706 | 0.00% | 485,097 |
| 2021-03-30 | 2021-03-26 | 7.128 | 67,140 | +8,529 | 0.00% | 478,586 |
| 2021-03-26 | 2021-03-24 | 7.210 | 58,611 | +9 | 0.00% | 422,600 |
| 2021-03-25 | 2021-03-23 | 7.445 | 58,602 | +8,529 | 0.00% | 436,276 |
| 2021-03-24 | 2021-03-22 | 7.855 | 50,073 | -8,529 | 0.00% | 393,327 |
| 2021-03-22 | 2021-03-18 | 7.691 | 58,602 | -4,265 | 0.00% | 450,704 |
| 2021-03-19 | 2021-03-17 | 7.667 | 62,867 | +15,353 | 0.00% | 482,032 |
| 2021-03-12 | 2021-03-10 | 7.386 | 47,514 | -12,794 | 0.00% | 350,944 |
| 2021-03-11 | 2021-03-09 | 7.163 | 60,308 | -11,941 | 0.00% | 432,008 |
| 2021-03-10 | 2021-03-08 | 6.917 | 72,249 | +4,264 | 0.00% | 499,757 |
| 2021-03-09 | 2021-03-05 | 7.363 | 67,985 | -11,941 | 0.00% | 500,551 |
| 2021-03-08 | 2021-03-04 | 7.175 | 79,926 | +18,765 | 0.00% | 573,476 |
| 2021-03-05 | 2021-03-03 | 7.515 | 61,161 | -8,529 | 0.00% | 459,630 |
| 2021-03-04 | 2021-03-02 | 7.316 | 69,690 | +8,529 | 0.00% | 509,836 |
| 2021-03-02 | 2021-02-26 | 7.410 | 61,161 | -1,706 | 0.00% | 453,176 |
| 2021-02-26 | 2021-02-24 | 7.679 | 62,867 | +5,118 | 0.00% | 482,769 |
| 2021-02-25 | 2021-02-23 | 7.902 | 57,749 | +8,529 | 0.00% | 456,331 |
| 2021-02-24 | 2021-02-22 | 8.125 | 49,220 | +6,824 | 0.00% | 399,899 |
| 2021-02-23 | 2021-02-19 | 8.605 | 42,396 | +8,530 | 0.00% | 364,835 |
| 2021-02-19 | 2021-02-17 | 8.934 | 33,866 | -27,295 | 0.00% | 302,548 |
| 2021-02-18 | 2021-02-16 | 8.687 | 61,161 | +6,824 | 0.00% | 531,335 |
| 2021-02-17 | 2021-02-11 | 8.535 | 54,337 | +3,412 | 0.00% | 463,770 |
| 2021-02-16 | 2021-02-09 | 8.734 | 50,925 | +8,529 | 0.00% | 444,798 |
| 2021-02-10 | 2021-02-08 | 8.793 | 42,396 | -10,235 | 0.00% | 372,788 |
| 2021-02-09 | 2021-02-05 | 8.676 | 52,631 | +8,529 | 0.00% | 456,614 |
| 2021-02-08 | 2021-02-04 | 9.180 | 44,102 | -1,706 | 0.00% | 404,851 |
| 2021-02-05 | 2021-02-03 | 9.027 | 45,808 | -196,179 | 0.00% | 413,530 |
| 2021-02-04 | 2021-02-02 | 8.547 | 241,987 | +853 | 0.01% | 2,068,212 |
| 2021-02-03 | 2021-02-01 | 8.488 | 241,134 | -11,941 | 0.01% | 2,046,786 |
| 2021-02-02 | 2021-01-29 | 7.796 | 253,075 | -67,383 | 0.01% | 1,973,087 |
| 2021-02-01 | 2021-01-28 | 7.750 | 320,458 | +10,235 | 0.02% | 2,483,408 |
| 2021-01-29 | 2021-01-27 | 8.418 | 310,223 | +853 | 0.01% | 2,611,403 |
| 2021-01-27 | 2021-01-25 | 8.547 | 309,370 | -45,490 | 0.01% | 2,644,120 |
| 2021-01-26 | 2021-01-22 | 8.078 | 354,860 | +17,059 | 0.02% | 2,866,498 |
| 2021-01-25 | 2021-01-21 | 8.359 | 337,801 | -259,298 | 0.02% | 2,823,748 |
| 2021-01-22 | 2021-01-20 | 8.136 | 597,099 | +260,151 | 0.03% | 4,858,265 |
| 2021-01-21 | 2021-01-19 | 7.796 | 336,948 | +10,235 | 0.02% | 2,626,999 |
| 2021-01-20 | 2021-01-18 | 7.867 | 326,713 | +59,707 | 0.02% | 2,570,185 |
| 2021-01-19 | 2021-01-15 | 7.210 | 267,006 | +8,529 | 0.01% | 1,925,181 |
| 2021-01-18 | 2021-01-14 | 7.281 | 258,477 | -1,706 | 0.01% | 1,881,867 |
| 2021-01-15 | 2021-01-13 | 7.339 | 260,183 | +18,765 | 0.01% | 1,909,540 |
| 2021-01-14 | 2021-01-12 | 7.363 | 241,418 | -23,882 | 0.01% | 1,777,480 |
| 2021-01-13 | 2021-01-11 | 6.894 | 265,300 | -8,530 | 0.01% | 1,828,900 |
| 2021-01-12 | 2021-01-08 | 6.554 | 273,830 | +8,530 | 0.01% | 1,794,602 |
| 2021-01-08 | 2021-01-06 | 6.835 | 265,300 | -2,559 | 0.01% | 1,813,348 |
| 2021-01-05 | 2020-12-31 | 6.812 | 267,859 | +155,237 | 0.01% | 1,824,559 |
| 2021-01-04 | 2020-12-29 | 6.565 | 112,622 | +34,118 | 0.01% | 739,412 |
| 2020-12-29 | 2020-12-24 | 6.413 | 78,504 | -1,706 | 0.00% | 503,448 |
| 2020-12-28 | 2020-12-22 | 6.108 | 80,210 | +11,941 | 0.00% | 489,939 |
| 2020-12-23 | 2020-12-21 | 7.175 | 68,269 | -853 | 0.00% | 489,836 |
| 2020-12-22 | 2020-12-18 | 7.058 | 69,122 | +4,265 | 0.00% | 487,852 |
| 2020-12-21 | 2020-12-17 | 6.999 | 64,857 | +1,706 | 0.00% | 453,949 |
| 2020-12-18 | 2020-12-16 | 7.140 | 63,151 | +16,206 | 0.00% | 450,892 |
| 2020-12-14 | 2020-12-10 | 7.140 | 46,945 | +1,706 | 0.00% | 335,183 |
| 2020-12-08 | 2020-12-04 | 7.363 | 45,239 | +8,530 | 0.00% | 333,080 |
| 2020-12-04 | 2020-12-02 | 7.750 | 36,709 | -44,354 | 0.00% | 284,478 |
| 2020-12-02 | 2020-11-30 | 7.152 | 81,063 | +3,412 | 0.00% | 579,733 |
| 2020-12-01 | 2020-11-27 | 7.163 | 77,651 | -3,412 | 0.00% | 556,242 |
| 2020-11-27 | 2020-11-25 | 7.140 | 81,063 | -16,206 | 0.00% | 578,783 |
| 2020-11-26 | 2020-11-24 | 7.456 | 97,269 | +17,059 | 0.00% | 725,282 |
| 2020-11-25 | 2020-11-23 | 7.585 | 80,210 | -16,206 | 0.00% | 608,427 |
| 2020-11-24 | 2020-11-20 | 7.269 | 96,416 | -25,589 | 0.00% | 700,836 |
| 2020-11-23 | 2020-11-19 | 7.304 | 122,005 | +13,648 | 0.01% | 891,130 |
| 2020-11-20 | 2020-11-18 | 7.281 | 108,357 | +22,176 | 0.01% | 788,904 |
| 2020-11-19 | 2020-11-17 | 7.562 | 86,181 | +17,059 | 0.00% | 651,698 |
| 2020-11-18 | 2020-11-16 | 8.066 | 69,122 | -26,441 | 0.00% | 557,545 |
| 2020-11-17 | 2020-11-13 | 7.515 | 95,563 | +17,912 | 0.00% | 718,163 |
| 2020-11-16 | 2020-11-12 | 7.410 | 77,651 | -8,530 | 0.00% | 575,360 |
| 2020-11-13 | 2020-11-11 | 7.105 | 86,181 | -25,588 | 0.00% | 612,293 |
| 2020-11-11 | 2020-11-09 | 7.574 | 111,769 | -9,383 | 0.01% | 846,505 |
| 2020-11-10 | 2020-11-06 | 7.726 | 121,152 | +20,471 | 0.01% | 936,034 |
| 2020-11-06 | 2020-11-04 | 6.659 | 100,681 | +30,707 | 0.00% | 670,458 |
| 2020-11-03 | 2020-10-30 | 6.143 | 69,974 | -14,501 | 0.00% | 429,876 |
| 2020-11-02 | 2020-10-29 | 6.448 | 84,475 | +9,383 | 0.00% | 544,711 |
| 2020-10-22 | 2020-10-20 | 7.070 | 75,092 | +13,135 | 0.00% | 530,868 |
| 2020-10-21 | 2020-10-19 | 6.483 | 61,957 | -76,765 | 0.00% | 401,690 |
| 2020-10-19 | 2020-10-15 | 6.800 | 138,722 | -77,619 | 0.01% | 943,298 |
| 2020-10-16 | 2020-10-14 | 7.140 | 216,341 | +64,824 | 0.01% | 1,544,655 |
| 2020-10-15 | 2020-10-12 | 7.234 | 151,517 | -5,117 | 0.01% | 1,096,029 |
| 2020-10-14 | 2020-10-09 | 7.597 | 156,634 | +26,441 | 0.01% | 1,189,971 |
| 2020-10-12 | 2020-10-08 | 9.180 | 130,193 | +63,119 | 0.01% | 1,195,157 |
| 2020-10-09 | 2020-10-07 | 7.609 | 67,074 | -11,089 | 0.00% | 510,357 |
| 2020-10-08 | 2020-10-06 | 6.999 | 78,163 | -17,059 | 0.00% | 547,080 |
| 2020-10-06 | 2020-09-30 | 7.105 | 95,222 | +1,579 | 0.00% | 676,582 |
| 2020-09-30 | 2020-09-28 | 6.724 | 93,643 | +16,776 | 0.00% | 629,639 |
| 2020-09-28 | 2020-09-24 | 6.438 | 76,867 | +16,776 | 0.00% | 494,847 |
| 2020-09-24 | 2020-09-22 | 6.807 | 60,091 | -33,552 | 0.00% | 409,056 |
| 2020-09-22 | 2020-09-18 | 6.915 | 93,643 | -290,228 | 0.00% | 647,501 |
| 2020-09-21 | 2020-09-17 | 6.855 | 383,871 | -83,881 | 0.02% | 2,631,419 |
| 2020-09-11 | 2020-09-09 | 6.807 | 467,752 | -3,355 | 0.02% | 3,184,115 |
| 2020-09-09 | 2020-09-07 | 7.153 | 471,107 | -13,421 | 0.02% | 3,369,828 |
| 2020-09-07 | 2020-09-03 | 6.533 | 484,528 | +5,033 | 0.02% | 3,165,457 |
| 2020-09-04 | 2020-09-02 | 6.807 | 479,495 | -58,717 | 0.02% | 3,264,052 |
| 2020-09-03 | 2020-09-01 | 6.819 | 538,212 | +11,744 | 0.03% | 3,670,171 |
| 2020-09-02 | 2020-08-31 | 6.318 | 526,468 | +9,226 | 0.03% | 3,326,479 |
| 2020-09-01 | 2020-08-28 | 6.354 | 517,242 | +24,326 | 0.03% | 3,286,684 |
| 2020-08-31 | 2020-08-27 | 6.736 | 492,916 | -4,194 | 0.02% | 3,320,154 |
| 2020-08-28 | 2020-08-26 | 6.926 | 497,110 | -123,305 | 0.02% | 3,443,226 |
| 2020-08-27 | 2020-08-25 | 7.451 | 620,415 | +76,332 | 0.03% | 4,622,737 |
| 2020-08-26 | 2020-08-24 | 7.260 | 544,083 | -11,744 | 0.03% | 3,950,203 |
| 2020-08-25 | 2020-08-21 | 7.236 | 555,827 | +441,214 | 0.03% | 4,022,215 |
| 2020-08-20 | 2020-08-18 | 7.034 | 114,613 | +8,388 | 0.01% | 806,163 |
| 2020-08-18 | 2020-08-14 | 6.903 | 106,225 | -839 | 0.01% | 733,233 |
| 2020-08-17 | 2020-08-13 | 6.974 | 107,064 | +14,260 | 0.01% | 746,683 |
| 2020-08-14 | 2020-08-12 | 7.427 | 92,804 | -76,332 | 0.00% | 689,274 |
| 2020-08-13 | 2020-08-11 | 7.189 | 169,136 | +41,941 | 0.01% | 1,215,879 |
| 2020-08-12 | 2020-08-10 | 7.391 | 127,195 | -45,296 | 0.01% | 940,153 |
| 2020-08-10 | 2020-08-06 | 6.712 | 172,491 | +90,591 | 0.01% | 1,157,742 |
| 2020-08-07 | 2020-08-05 | 6.378 | 81,900 | -11,254 | 0.00% | 522,366 |
| 2020-08-06 | 2020-08-04 | 5.794 | 93,154 | +18,454 | 0.00% | 539,728 |
| 2020-08-05 | 2020-08-03 | 5.472 | 74,700 | -12,582 | 0.00% | 408,762 |
| 2020-07-28 | 2020-07-24 | 5.436 | 87,282 | -4,194 | 0.00% | 474,489 |
| 2020-07-24 | 2020-07-22 | 5.603 | 91,476 | +25,164 | 0.00% | 512,557 |
| 2020-07-23 | 2020-07-21 | 5.818 | 66,312 | -12,582 | 0.00% | 385,788 |
| 2020-07-14 | 2020-07-10 | 5.329 | 78,894 | -61,233 | 0.00% | 420,425 |
| 2020-07-13 | 2020-07-09 | 5.472 | 140,127 | -1,678 | 0.01% | 766,781 |
| 2020-07-09 | 2020-07-07 | 5.162 | 141,805 | -839 | 0.01% | 732,009 |
| 2020-07-07 | 2020-07-03 | 4.542 | 142,644 | -6,710 | 0.01% | 647,911 |
| 2020-07-06 | 2020-07-02 | 4.506 | 149,354 | -839 | 0.01% | 673,047 |
| 2020-07-03 | 2020-06-30 | 4.518 | 150,193 | -26,842 | 0.01% | 678,619 |
| 2020-06-23 | 2020-06-19 | 4.053 | 177,035 | +2,796 | 0.01% | 717,588 |
| 2020-06-12 | 2020-06-10 | 4.065 | 174,239 | +16,776 | 0.01% | 708,332 |
| 2020-06-05 | 2020-06-03 | 4.241 | 157,463 | +4,742 | 0.01% | 667,750 |
| 2020-05-26 | 2020-05-22 | 4.130 | 152,721 | -4,068 | 0.01% | 630,745 |
| 2020-05-21 | 2020-05-19 | 4.290 | 156,789 | -16,271 | 0.01% | 672,600 |
| 2020-05-20 | 2020-05-18 | 4.167 | 173,060 | +16,271 | 0.01% | 721,128 |
| 2020-05-13 | 2020-05-11 | 4.044 | 156,789 | -16,271 | 0.01% | 634,056 |
| 2020-05-11 | 2020-05-07 | 3.909 | 173,060 | +4,068 | 0.01% | 676,457 |
| 2020-04-27 | 2020-04-23 | 3.897 | 168,992 | +16,271 | 0.01% | 658,478 |
| 2020-04-07 | 2020-04-03 | 3.872 | 152,721 | +813 | 0.01% | 591,324 |
| 2020-04-02 | 2020-03-31 | 3.995 | 151,908 | -16,271 | 0.01% | 606,848 |
| 2020-04-01 | 2020-03-30 | 3.933 | 168,179 | +16,271 | 0.01% | 661,512 |
| 2020-03-27 | 2020-03-25 | 4.105 | 151,908 | +4,068 | 0.01% | 623,653 |
| 2020-03-26 | 2020-03-24 | 3.970 | 147,840 | +1,627 | 0.01% | 586,963 |
| 2020-03-24 | 2020-03-20 | 3.946 | 146,213 | +15,458 | 0.01% | 576,909 |
| 2020-03-23 | 2020-03-19 | 3.651 | 130,755 | -814 | 0.01% | 477,343 |
| 2020-03-20 | 2020-03-18 | 3.810 | 131,569 | +9,763 | 0.01% | 501,339 |
| 2020-03-17 | 2020-03-13 | 4.376 | 121,806 | +14,644 | 0.01% | 533,009 |
| 2020-03-16 | 2020-03-12 | 4.671 | 107,162 | +1,627 | 0.01% | 500,542 |
| 2020-03-10 | 2020-03-06 | 5.064 | 105,535 | -24,407 | 0.01% | 534,453 |
| 2020-03-06 | 2020-03-04 | 5.187 | 129,942 | +16,271 | 0.01% | 674,028 |
| 2020-03-04 | 2020-03-02 | 5.445 | 113,671 | +24,407 | 0.01% | 618,970 |
| 2020-02-25 | 2020-02-21 | 5.310 | 89,264 | +16,271 | 0.00% | 473,998 |
| 2020-02-24 | 2020-02-20 | 5.470 | 72,993 | -32,542 | 0.00% | 399,261 |
| 2020-02-21 | 2020-02-19 | 5.396 | 105,535 | +24,406 | 0.01% | 569,478 |
| 2020-02-20 | 2020-02-18 | 5.408 | 81,129 | -16,271 | 0.00% | 438,778 |
| 2020-02-18 | 2020-02-14 | 5.372 | 97,400 | -16,271 | 0.01% | 523,186 |
| 2020-02-14 | 2020-02-12 | 5.335 | 113,671 | +16,271 | 0.01% | 606,395 |
| 2020-02-13 | 2020-02-11 | 5.396 | 97,400 | -173,286 | 0.01% | 525,581 |
| 2020-02-12 | 2020-02-10 | 5.372 | 270,686 | -62,643 | 0.01% | 1,453,996 |
| 2020-02-11 | 2020-02-07 | 5.040 | 333,329 | +244,065 | 0.02% | 1,679,860 |
| 2020-01-13 | 2020-01-09 | 4.609 | 89,264 | -16,271 | 0.00% | 411,456 |
| 2020-01-03 | 2019-12-31 | 4.499 | 105,535 | -32,542 | 0.01% | 474,781 |
| 2020-01-02 | 2019-12-27 | 4.523 | 138,077 | -4,068 | 0.01% | 624,576 |
| 2019-12-27 | 2019-12-20 | 4.265 | 142,145 | +4,068 | 0.01% | 606,285 |
| 2019-12-20 | 2019-12-18 | 4.351 | 138,077 | +16,271 | 0.01% | 600,815 |
| 2019-12-19 | 2019-12-17 | 4.400 | 121,806 | -1,221 | 0.01% | 536,004 |
| 2019-12-18 | 2019-12-16 | 4.364 | 123,027 | -8,135 | 0.01% | 536,840 |
| 2019-12-10 | 2019-12-06 | 4.019 | 131,162 | -16,271 | 0.01% | 527,196 |
| 2019-12-09 | 2019-12-05 | 4.007 | 147,433 | +8,135 | 0.01% | 590,784 |
| 2019-12-04 | 2019-12-02 | 4.167 | 139,298 | +16,271 | 0.01% | 580,444 |
| 2019-11-29 | 2019-11-27 | 4.632 | 123,027 | +8,136 | 0.01% | 569,918 |
| 2019-11-28 | 2019-11-26 | 4.759 | 114,891 | +3,315 | 0.01% | 546,770 |
| 2019-11-20 | 2019-11-18 | 4.341 | 111,576 | +23,702 | 0.01% | 484,391 |
| 2019-11-11 | 2019-11-07 | 4.835 | 87,874 | -3,950 | 0.00% | 424,869 |
| 2019-11-08 | 2019-11-06 | 4.797 | 91,824 | +3,950 | 0.00% | 440,480 |
| 2019-11-07 | 2019-11-05 | 4.873 | 87,874 | -2,370 | 0.00% | 428,205 |
| 2019-11-06 | 2019-11-04 | 4.873 | 90,244 | -18,172 | 0.00% | 439,754 |
| 2019-10-31 | 2019-10-29 | 4.835 | 108,416 | -11,061 | 0.01% | 524,189 |
| 2019-10-28 | 2019-10-24 | 4.835 | 119,477 | +31,603 | 0.01% | 577,668 |
| 2019-10-10 | 2019-10-08 | 4.734 | 87,874 | -26,072 | 0.00% | 415,971 |
| 2019-10-02 | 2019-09-27 | 5.075 | 113,946 | -13,432 | 0.01% | 578,328 |
| 2019-09-30 | 2019-09-26 | 5.075 | 127,378 | +15,802 | 0.01% | 646,502 |
| 2019-09-27 | 2019-09-25 | 5.037 | 111,576 | +7,901 | 0.01% | 562,063 |
| 2019-09-26 | 2019-09-24 | 4.974 | 103,675 | +7,900 | 0.01% | 515,700 |
| 2019-09-23 | 2019-09-19 | 5.126 | 95,775 | +7,901 | 0.01% | 490,951 |
| 2019-09-13 | 2019-09-11 | 5.189 | 87,874 | -23,702 | 0.00% | 456,011 |
| 2019-09-12 | 2019-09-10 | 4.962 | 111,576 | +15,801 | 0.01% | 553,589 |
| 2019-09-11 | 2019-09-09 | 5.126 | 95,775 | +7,901 | 0.01% | 490,951 |
| 2019-09-10 | 2019-09-06 | 5.189 | 87,874 | -17,382 | 0.00% | 456,011 |
| 2019-09-06 | 2019-09-04 | 4.886 | 105,256 | -15,801 | 0.01% | 514,239 |
| 2019-09-04 | 2019-09-02 | 4.670 | 121,057 | +17,382 | 0.01% | 565,389 |
| 2019-09-02 | 2019-08-29 | 4.341 | 103,675 | -53,726 | 0.01% | 450,090 |
| 2019-08-30 | 2019-08-28 | 4.291 | 157,401 | +30,023 | 0.01% | 675,364 |
| 2019-08-13 | 2019-08-09 | 4.114 | 127,378 | -15,801 | 0.01% | 523,973 |
| 2019-08-12 | 2019-08-08 | 4.038 | 143,179 | +15,801 | 0.01% | 578,097 |
| 2019-07-11 | 2019-07-09 | 4.696 | 127,378 | +7,901 | 0.01% | 598,135 |
| 2019-07-03 | 2019-06-28 | 4.772 | 119,477 | +15,802 | 0.01% | 570,107 |
| 2019-07-02 | 2019-06-27 | 4.924 | 103,675 | -15,802 | 0.01% | 510,452 |
| 2019-06-25 | 2019-06-21 | 4.696 | 119,477 | +15,802 | 0.01% | 561,034 |
| 2019-06-21 | 2019-06-19 | 4.582 | 103,675 | -15,802 | 0.01% | 475,022 |
| 2019-05-30 | 2019-05-28 | 4.474 | 119,477 | +3,193 | 0.01% | 534,487 |
| 2019-05-21 | 2019-05-17 | 4.864 | 116,284 | +15,379 | 0.01% | 565,570 |
| 2019-05-17 | 2019-05-15 | 5.059 | 100,905 | -15,379 | 0.01% | 510,454 |
| 2019-05-16 | 2019-05-14 | 4.955 | 116,284 | +18,455 | 0.01% | 576,155 |
| 2019-05-08 | 2019-05-06 | 5.137 | 97,829 | +1,538 | 0.01% | 502,527 |
| 2019-04-29 | 2019-04-25 | 5.644 | 96,291 | +1,538 | 0.01% | 543,463 |
| 2019-04-26 | 2019-04-24 | 5.943 | 94,753 | -46,138 | 0.01% | 563,124 |
| 2019-04-24 | 2019-04-18 | 5.696 | 140,891 | +46,138 | 0.01% | 802,513 |
| 2019-04-18 | 2019-04-16 | 5.657 | 94,753 | +1,538 | 0.01% | 536,015 |
| 2019-04-17 | 2019-04-15 | 5.709 | 93,215 | -15,379 | 0.01% | 532,163 |
| 2019-04-16 | 2019-04-12 | 5.709 | 108,594 | +15,379 | 0.01% | 619,962 |
| 2019-04-11 | 2019-04-09 | 5.969 | 93,215 | -7,690 | 0.01% | 556,408 |
| 2019-04-10 | 2019-04-08 | 6.086 | 100,905 | +15,379 | 0.01% | 614,120 |
| 2019-04-04 | 2019-04-02 | 5.774 | 85,526 | -2,306 | 0.00% | 493,828 |
| 2019-04-03 | 2019-04-01 | 5.800 | 87,832 | -15,380 | 0.00% | 509,427 |
| 2019-04-02 | 2019-03-29 | 5.579 | 103,212 | +15,380 | 0.01% | 575,814 |
| 2019-03-29 | 2019-03-27 | 5.774 | 87,832 | +7,689 | 0.00% | 507,143 |
| 2019-03-28 | 2019-03-26 | 5.917 | 80,143 | +38,448 | 0.00% | 474,211 |
| 2019-03-27 | 2019-03-25 | 6.242 | 41,695 | -13,072 | 0.00% | 260,267 |
| 2019-03-26 | 2019-03-22 | 5.722 | 54,767 | -769 | 0.00% | 313,376 |
| 2019-03-25 | 2019-03-21 | 5.774 | 55,536 | -16,917 | 0.00% | 320,666 |
| 2019-03-22 | 2019-03-20 | 5.839 | 72,453 | +769 | 0.00% | 423,056 |
| 2019-03-21 | 2019-03-19 | 5.709 | 71,684 | +13,072 | 0.00% | 409,243 |
| 2019-03-20 | 2019-03-18 | 5.969 | 58,612 | +769 | 0.00% | 349,860 |
| 2019-03-19 | 2019-03-15 | 5.722 | 57,843 | +3,076 | 0.00% | 330,977 |
| 2019-03-14 | 2019-03-12 | 5.527 | 54,767 | -4,614 | 0.00% | 302,693 |
| 2019-03-13 | 2019-03-11 | 5.527 | 59,381 | -3,076 | 0.00% | 328,194 |
| 2019-03-12 | 2019-03-08 | 5.384 | 62,457 | -4,613 | 0.00% | 336,261 |
| 2019-03-11 | 2019-03-07 | 5.579 | 67,070 | +1,537 | 0.00% | 374,180 |
| 2019-03-08 | 2019-03-06 | 5.722 | 65,533 | -6,151 | 0.00% | 374,979 |
| 2019-03-07 | 2019-03-05 | 5.722 | 71,684 | -7,690 | 0.00% | 410,175 |
| 2019-03-06 | 2019-03-04 | 5.280 | 79,374 | +13,072 | 0.00% | 419,082 |
| 2019-03-05 | 2019-03-01 | 5.137 | 66,302 | -768 | 0.00% | 340,579 |
| 2019-03-01 | 2019-02-27 | 5.007 | 67,070 | -9,997 | 0.00% | 335,802 |
| 2019-02-28 | 2019-02-26 | 5.111 | 77,067 | +3,076 | 0.00% | 393,873 |
| 2019-02-27 | 2019-02-25 | 5.137 | 73,991 | -17,686 | 0.00% | 380,076 |
| 2019-02-26 | 2019-02-22 | 5.007 | 91,677 | +38,448 | 0.01% | 459,003 |
| 2019-02-12 | 2019-02-08 | 4.994 | 53,229 | -80,741 | 0.00% | 265,812 |
| 2019-02-11 | 2019-02-04 | 4.968 | 133,970 | -323,734 | 0.01% | 665,527 |
| 2019-02-08 | 2019-01-31 | 4.838 | 457,704 | +37,680 | 0.03% | 2,214,228 |
| 2019-02-01 | 2019-01-30 | 4.851 | 420,024 | -133,031 | 0.02% | 2,037,406 |
| 2019-01-30 | 2019-01-28 | 4.929 | 553,055 | +192,241 | 0.03% | 2,725,852 |
| 2019-01-29 | 2019-01-25 | 4.994 | 360,814 | -36,142 | 0.02% | 1,801,811 |
| 2019-01-28 | 2019-01-24 | 4.851 | 396,956 | +312,968 | 0.02% | 1,925,510 |
| 2019-01-25 | 2019-01-23 | 4.851 | 83,988 | +30,759 | 0.00% | 407,400 |
| 2019-01-21 | 2019-01-17 | 4.213 | 53,229 | -80,741 | 0.00% | 224,279 |
| 2019-01-18 | 2019-01-16 | 4.239 | 133,970 | +80,741 | 0.01% | 567,963 |
| 2019-01-17 | 2019-01-15 | 4.239 | 53,229 | -70,745 | 0.00% | 225,663 |
| 2019-01-16 | 2019-01-14 | 4.135 | 123,974 | -28,451 | 0.01% | 512,687 |
| 2019-01-15 | 2019-01-11 | 4.226 | 152,425 | +86,123 | 0.01% | 644,220 |
| 2019-01-14 | 2019-01-10 | 4.070 | 66,302 | +13,073 | 0.00% | 269,877 |
| 2019-01-11 | 2019-01-09 | 4.044 | 53,229 | -15,379 | 0.00% | 215,280 |
| 2019-01-09 | 2019-01-07 | 3.745 | 68,608 | +15,379 | 0.00% | 256,958 |
| 2018-12-14 | 2018-12-12 | 3.992 | 53,229 | -15,379 | 0.00% | 212,511 |
| 2018-12-13 | 2018-12-11 | 3.901 | 68,608 | +15,379 | 0.00% | 267,664 |
| 2018-10-05 | 2018-10-03 | 4.926 | 53,229 | +1,376 | 0.00% | 262,209 |
| 2018-08-13 | 2018-08-09 | 4.873 | 51,853 | -1,498 | 0.00% | 252,661 |
| 2018-07-24 | 2018-07-20 | 5.220 | 53,351 | -14,982 | 0.00% | 278,478 |
| 2018-07-11 | 2018-07-09 | 5.073 | 68,333 | -9,738 | 0.00% | 346,646 |
| 2018-07-10 | 2018-07-06 | 4.672 | 78,071 | -74,907 | 0.00% | 364,779 |
| 2018-07-09 | 2018-07-05 | 4.846 | 152,978 | -27,716 | 0.01% | 741,324 |
| 2018-07-06 | 2018-07-04 | 5.006 | 180,694 | -9,738 | 0.01% | 904,580 |
| 2018-07-04 | 2018-06-29 | 4.993 | 190,432 | -37,454 | 0.01% | 950,788 |
| 2018-06-29 | 2018-06-27 | 4.926 | 227,886 | -7,491 | 0.01% | 1,122,577 |
| 2018-06-22 | 2018-06-20 | 5.060 | 235,377 | -9,738 | 0.01% | 1,190,900 |
| 2018-06-21 | 2018-06-19 | 5.046 | 245,115 | -11,236 | 0.01% | 1,236,898 |
| 2018-06-19 | 2018-06-14 | 5.380 | 256,351 | -14,982 | 0.01% | 1,379,152 |
| 2018-06-15 | 2018-06-13 | 5.460 | 271,333 | +14,982 | 0.02% | 1,481,488 |
| 2018-06-12 | 2018-06-08 | 5.353 | 256,351 | -14,982 | 0.01% | 1,372,308 |
| 2018-06-07 | 2018-06-05 | 5.353 | 271,333 | -2,996 | 0.02% | 1,452,510 |
| 2018-06-04 | 2018-05-31 | 5.180 | 274,329 | +17,978 | 0.02% | 1,420,940 |
| 2018-05-30 | 2018-05-28 | 5.246 | 256,351 | +7,490 | 0.01% | 1,344,930 |
| 2018-05-29 | 2018-05-25 | 5.246 | 248,861 | -14,981 | 0.01% | 1,305,634 |
| 2018-05-28 | 2018-05-24 | 5.789 | 263,842 | +14,981 | 0.02% | 1,527,352 |
| 2018-05-25 | 2018-05-23 | 5.553 | 248,861 | +19,804 | 0.01% | 1,382,038 |
| 2018-05-23 | 2018-05-18 | 5.457 | 229,057 | +9,386 | 0.01% | 1,249,852 |
| 2018-05-18 | 2018-05-16 | 5.401 | 219,671 | -21,662 | 0.01% | 1,186,468 |
| 2018-05-17 | 2018-05-15 | 5.401 | 241,333 | +28,883 | 0.01% | 1,303,467 |
| 2018-05-16 | 2018-05-14 | 5.401 | 212,450 | +21,662 | 0.01% | 1,147,467 |
| 2018-05-15 | 2018-05-11 | 5.276 | 190,788 | -14,441 | 0.01% | 1,006,688 |
| 2018-05-11 | 2018-05-09 | 5.110 | 205,229 | +43,324 | 0.01% | 1,048,779 |
| 2018-05-10 | 2018-05-08 | 5.138 | 161,905 | +36,104 | 0.01% | 831,865 |
| 2018-05-09 | 2018-05-07 | 5.207 | 125,801 | +50,545 | 0.01% | 655,075 |
| 2018-05-08 | 2018-05-04 | 5.249 | 75,256 | -21,662 | 0.00% | 395,002 |
| 2018-04-24 | 2018-04-20 | 4.930 | 96,918 | -14,442 | 0.01% | 477,830 |
| 2018-04-20 | 2018-04-18 | 4.930 | 111,360 | +14,442 | 0.01% | 549,033 |
| 2018-04-10 | 2018-04-06 | 5.041 | 96,918 | +7,221 | 0.01% | 488,568 |
| 2018-04-09 | 2018-04-04 | 5.096 | 89,697 | +14,441 | 0.01% | 457,135 |
| 2018-04-04 | 2018-03-29 | 5.069 | 75,256 | -94,233 | 0.00% | 381,453 |
| 2018-03-28 | 2018-03-26 | 4.999 | 169,489 | -72,207 | 0.01% | 847,359 |
| 2018-03-27 | 2018-03-23 | 4.875 | 241,696 | -7,221 | 0.01% | 1,178,233 |
| 2018-03-23 | 2018-03-21 | 5.193 | 248,917 | -7,220 | 0.01% | 1,292,721 |
| 2018-03-22 | 2018-03-20 | 5.180 | 256,137 | +72,207 | 0.02% | 1,326,670 |
| 2018-03-15 | 2018-03-13 | 5.138 | 183,930 | -19,496 | 0.01% | 945,029 |
| 2018-03-08 | 2018-03-06 | 5.027 | 203,426 | +7,221 | 0.01% | 1,022,662 |
| 2018-03-01 | 2018-02-27 | 5.124 | 196,205 | -93,870 | 0.01% | 1,005,381 |
| 2018-02-28 | 2018-02-26 | 5.138 | 290,075 | -120,586 | 0.02% | 1,490,401 |
| 2018-02-27 | 2018-02-23 | 5.110 | 410,661 | -76,540 | 0.02% | 2,098,595 |
| 2018-02-26 | 2018-02-22 | 4.972 | 487,201 | -86,648 | 0.03% | 2,422,264 |
| 2018-02-23 | 2018-02-21 | 4.958 | 573,849 | -18,052 | 0.03% | 2,845,113 |
| 2018-02-22 | 2018-02-20 | 4.903 | 591,901 | -18,052 | 0.04% | 2,901,825 |
| 2018-02-21 | 2018-02-15 | 4.999 | 609,953 | -342,263 | 0.04% | 3,049,457 |
| 2018-02-20 | 2018-02-13 | 4.930 | 952,216 | -309,047 | 0.06% | 4,694,662 |
| 2018-02-14 | 2018-02-12 | 4.778 | 1,261,263 | -78,706 | 0.07% | 6,026,201 |
| 2018-02-13 | 2018-02-09 | 4.764 | 1,339,969 | +7,221 | 0.08% | 6,383,694 |
| 2018-02-12 | 2018-02-08 | 4.958 | 1,332,748 | -153,080 | 0.08% | 6,607,694 |
| 2018-02-09 | 2018-02-07 | 4.889 | 1,485,828 | -226,731 | 0.09% | 7,263,771 |
| 2018-02-08 | 2018-02-06 | 4.833 | 1,712,559 | -293,883 | 0.10% | 8,277,322 |
| 2018-02-07 | 2018-02-05 | 4.999 | 2,006,442 | -216,622 | 0.12% | 10,031,195 |
| 2018-02-06 | 2018-02-02 | 5.055 | 2,223,064 | -72,208 | 0.13% | 11,237,345 |
| 2018-02-05 | 2018-02-01 | 5.083 | 2,295,272 | -72,207 | 0.14% | 11,665,923 |
| 2018-02-02 | 2018-01-31 | 5.152 | 2,367,479 | -226,009 | 0.14% | 12,196,858 |
| 2018-02-01 | 2018-01-30 | 5.152 | 2,593,488 | -144,414 | 0.15% | 13,361,218 |
| 2018-01-31 | 2018-01-29 | 5.207 | 2,737,902 | +72,207 | 0.16% | 14,256,884 |
| 2018-01-30 | 2018-01-26 | 5.096 | 2,665,695 | -960,357 | 0.16% | 13,585,548 |
| 2018-01-26 | 2018-01-24 | 5.664 | 3,626,052 | +3,575,579 | 0.22% | 20,538,854 |
| 2018-01-17 | 2018-01-15 | 5.941 | 50,473 | -6,499 | 0.00% | 299,872 |
| 2018-01-16 | 2018-01-12 | 5.872 | 56,972 | -722 | 0.00% | 334,539 |
| 2018-01-15 | 2018-01-11 | 5.540 | 57,694 | -7,220 | 0.00% | 319,602 |
| 2018-01-09 | 2018-01-05 | 5.069 | 64,914 | +14,441 | 0.01% | 329,032 |
| 2017-12-20 | 2017-12-18 | 5.207 | 50,473 | -7,221 | 0.00% | 262,824 |
| 2017-12-18 | 2017-12-14 | 5.755 | 57,694 | +1,461 | 0.00% | 332,005 |
| 2017-12-13 | 2017-12-11 | 5.954 | 56,233 | -10,556 | 0.00% | 334,784 |
| 2017-12-12 | 2017-12-08 | 5.627 | 66,789 | -7,038 | 0.01% | 375,802 |
| 2017-12-05 | 2017-12-01 | 5.968 | 73,827 | -7,038 | 0.01% | 440,579 |
| 2017-12-01 | 2017-11-29 | 5.911 | 80,865 | -16,187 | 0.01% | 477,983 |
| 2017-11-30 | 2017-11-28 | 6.223 | 97,052 | +5,771 | 0.01% | 604,001 |
| 2017-11-27 | 2017-11-23 | 6.664 | 91,281 | +28,151 | 0.01% | 608,292 |
| 2017-11-23 | 2017-11-21 | 6.948 | 63,130 | -29,559 | 0.01% | 438,635 |
| 2017-11-22 | 2017-11-20 | 6.593 | 92,689 | +14,076 | 0.01% | 611,090 |
| 2017-11-20 | 2017-11-16 | 6.891 | 78,613 | -28,151 | 0.01% | 541,745 |
| 2017-11-17 | 2017-11-15 | 6.763 | 106,764 | -21,818 | 0.01% | 722,089 |
| 2017-11-16 | 2017-11-14 | 7.033 | 128,582 | +19,002 | 0.01% | 904,366 |
| 2017-11-15 | 2017-11-13 | 6.877 | 109,580 | +14,076 | 0.01% | 753,591 |
| 2017-11-09 | 2017-11-07 | 6.366 | 95,504 | -28,151 | 0.01% | 607,937 |
| 2017-11-08 | 2017-11-06 | 6.152 | 123,655 | +25,336 | 0.01% | 760,779 |
| 2017-11-07 | 2017-11-03 | 6.039 | 98,319 | -77,417 | 0.01% | 593,725 |
| 2017-11-06 | 2017-11-02 | 5.797 | 175,736 | +4,223 | 0.01% | 1,018,779 |
| 2017-10-27 | 2017-10-25 | 5.925 | 171,513 | -4,223 | 0.01% | 1,016,230 |
| 2017-10-26 | 2017-10-24 | 5.826 | 175,736 | +77,417 | 0.01% | 1,023,773 |
| 2017-10-25 | 2017-10-23 | 5.882 | 98,319 | -35,189 | 0.01% | 578,358 |
| 2017-10-24 | 2017-10-20 | 5.996 | 133,508 | +26,040 | 0.01% | 800,532 |
| 2017-10-23 | 2017-10-19 | 5.485 | 107,468 | -14,780 | 0.01% | 589,421 |
| 2017-10-06 | 2017-10-03 | 5.357 | 122,248 | +18,299 | 0.01% | 654,850 |
| 2017-09-26 | 2017-09-22 | 5.257 | 103,949 | -7,038 | 0.01% | 546,488 |
| 2017-09-25 | 2017-09-21 | 5.200 | 110,987 | +7,038 | 0.01% | 577,181 |
| 2017-09-15 | 2017-09-13 | 5.286 | 103,949 | -14,076 | 0.01% | 549,442 |
| 2017-09-12 | 2017-09-08 | 5.286 | 118,025 | +5,630 | 0.01% | 623,844 |
| 2017-09-11 | 2017-09-07 | 5.328 | 112,395 | +9,149 | 0.01% | 598,876 |
| 2017-09-08 | 2017-09-06 | 5.286 | 103,246 | +22,522 | 0.01% | 545,727 |
| 2017-09-01 | 2017-08-30 | 5.341 | 80,724 | +837 | 0.01% | 431,154 |
| 2017-08-25 | 2017-08-22 | 5.341 | 79,887 | -13,930 | 0.01% | 426,684 |
| 2017-08-24 | 2017-08-21 | 5.413 | 93,817 | -13,930 | 0.01% | 507,820 |
| 2017-08-15 | 2017-08-11 | 5.341 | 107,747 | +13,930 | 0.01% | 575,487 |
| 2017-08-14 | 2017-08-10 | 5.456 | 93,817 | +13,930 | 0.01% | 511,861 |
| 2017-08-10 | 2017-08-08 | 5.643 | 79,887 | +13,930 | 0.01% | 450,771 |
| 2017-08-01 | 2017-07-28 | 5.571 | 65,957 | -3,483 | 0.01% | 367,434 |
| 2017-07-21 | 2017-07-19 | 5.786 | 69,440 | +13,930 | 0.01% | 401,793 |
| 2017-07-20 | 2017-07-18 | 5.772 | 55,510 | -20,895 | 0.00% | 320,394 |
| 2017-07-18 | 2017-07-14 | 5.743 | 76,405 | +4,179 | 0.01% | 438,802 |
| 2017-07-17 | 2017-07-13 | 5.743 | 72,226 | -19,501 | 0.01% | 414,802 |
| 2017-07-11 | 2017-07-07 | 5.585 | 91,727 | +1,393 | 0.01% | 512,311 |
| 2017-07-10 | 2017-07-06 | 5.671 | 90,334 | -2,786 | 0.01% | 512,313 |
| 2017-07-07 | 2017-07-05 | 5.312 | 93,120 | +41,092 | 0.01% | 494,688 |
| 2017-06-26 | 2017-06-22 | 5.312 | 52,028 | -9,054 | 0.00% | 276,392 |
| 2017-06-14 | 2017-06-12 | 5.370 | 61,082 | -8,358 | 0.01% | 327,999 |
| 2017-05-15 | 2017-05-11 | 5.312 | 69,440 | -6,965 | 0.01% | 368,891 |
| 2017-05-12 | 2017-05-10 | 5.413 | 76,405 | +22,288 | 0.01% | 413,571 |
| 2017-05-11 | 2017-05-09 | 5.657 | 54,117 | +4,179 | 0.00% | 306,138 |
| 2017-05-04 | 2017-04-28 | 5.528 | 49,938 | +4,875 | 0.00% | 276,044 |
| 2017-04-25 | 2017-04-21 | 5.801 | 45,063 | -20,894 | 0.00% | 261,390 |
| 2017-04-24 | 2017-04-20 | 5.671 | 65,957 | +20,894 | 0.01% | 374,063 |
| 2017-04-20 | 2017-04-18 | 5.872 | 45,063 | -8,358 | 0.00% | 264,625 |
| 2017-04-12 | 2017-04-10 | 5.815 | 53,421 | -9,750 | 0.00% | 310,638 |
| 2017-04-11 | 2017-04-07 | 5.944 | 63,171 | -22,288 | 0.01% | 375,496 |
| 2017-04-10 | 2017-04-06 | 6.045 | 85,459 | -2,089 | 0.01% | 516,567 |
| 2017-04-07 | 2017-04-05 | 6.102 | 87,548 | +16,715 | 0.01% | 534,223 |
| 2017-04-06 | 2017-04-03 | 5.987 | 70,833 | -12,815 | 0.01% | 424,091 |
| 2017-04-05 | 2017-03-31 | 6.002 | 83,648 | +7,661 | 0.01% | 502,018 |
| 2017-03-31 | 2017-03-29 | 6.145 | 75,987 | -43,878 | 0.01% | 466,950 |
| 2017-03-30 | 2017-03-28 | 6.246 | 119,865 | -20,199 | 0.01% | 748,633 |
| 2017-03-29 | 2017-03-27 | 6.073 | 140,064 | +66,863 | 0.01% | 850,656 |
| 2017-03-28 | 2017-03-24 | 5.844 | 73,201 | -153,923 | 0.01% | 427,758 |
| 2017-03-27 | 2017-03-23 | 5.887 | 227,124 | +54,326 | 0.02% | 1,337,008 |
| 2017-03-24 | 2017-03-22 | 5.384 | 172,798 | -18,109 | 0.01% | 930,373 |
| 2017-03-23 | 2017-03-21 | 5.485 | 190,907 | +36,217 | 0.02% | 1,047,062 |
| 2017-03-22 | 2017-03-20 | 5.442 | 154,690 | -55,719 | 0.01% | 841,760 |
| 2017-03-21 | 2017-03-17 | 5.384 | 210,409 | +113,528 | 0.02% | 1,132,877 |
| 2017-03-14 | 2017-03-10 | 5.126 | 96,881 | +6,268 | 0.01% | 496,585 |
| 2017-02-27 | 2017-02-23 | 5.327 | 90,613 | +13,930 | 0.01% | 482,671 |
| 2017-02-17 | 2017-02-15 | 5.269 | 76,683 | -20,895 | 0.01% | 404,066 |
| 2017-02-15 | 2017-02-13 | 5.355 | 97,578 | +20,895 | 0.01% | 522,574 |
| 2017-02-14 | 2017-02-10 | 5.341 | 76,683 | -6,965 | 0.01% | 409,571 |
| 2017-01-23 | 2017-01-19 | 5.269 | 83,648 | +20,895 | 0.01% | 440,767 |
| 2016-12-20 | 2016-12-16 | 5.456 | 62,753 | -13,930 | 0.01% | 342,377 |
| 2016-12-14 | 2016-12-12 | 5.442 | 76,683 | -6,965 | 0.01% | 417,278 |
| 2016-12-06 | 2016-12-02 | 5.399 | 83,648 | -16,716 | 0.01% | 451,576 |
| 2016-12-05 | 2016-12-01 | 5.413 | 100,364 | -4,179 | 0.01% | 543,258 |
| 2016-11-23 | 2016-11-21 | 5.513 | 104,543 | +34,825 | 0.01% | 576,386 |
| 2016-11-18 | 2016-11-16 | 5.657 | 69,718 | -6,965 | 0.01% | 394,392 |
| 2016-11-17 | 2016-11-15 | 5.556 | 76,683 | -222,876 | 0.01% | 426,086 |
| 2016-09-05 | 2016-09-01 | 5.686 | 299,559 | -6,965 | 0.02% | 1,703,196 |
| 2016-08-26 | 2016-08-24 | 5.772 | 306,524 | -8,358 | 0.03% | 1,769,203 |
| 2016-08-25 | 2016-08-23 | 5.729 | 314,882 | +6,965 | 0.03% | 1,803,881 |
| 2016-08-23 | 2016-08-19 | 5.887 | 307,917 | -8,358 | 0.03% | 1,812,611 |
| 2016-08-22 | 2016-08-18 | 6.045 | 316,275 | -13,929 | 0.03% | 1,911,763 |
| 2016-08-18 | 2016-08-16 | 6.016 | 330,204 | +13,929 | 0.03% | 1,986,477 |
| 2016-08-04 | 2016-08-01 | 6.203 | 316,275 | -6,965 | 0.03% | 1,961,714 |
| 2016-07-27 | 2016-07-25 | 6.016 | 323,240 | +2,786 | 0.03% | 1,944,582 |
| 2016-07-26 | 2016-07-22 | 5.915 | 320,454 | -2,786 | 0.03% | 1,895,614 |
| 2016-06-29 | 2016-06-27 | 6.418 | 323,240 | -41,789 | 0.03% | 2,074,530 |
| 2016-06-28 | 2016-06-24 | 6.389 | 365,029 | -6,965 | 0.03% | 2,332,247 |
| 2016-06-27 | 2016-06-23 | 6.432 | 371,994 | +2,786 | 0.03% | 2,392,770 |
| 2016-06-24 | 2016-06-22 | 6.447 | 369,208 | -6,965 | 0.03% | 2,380,151 |
| 2016-06-17 | 2016-06-15 | 6.461 | 376,173 | +6,965 | 0.03% | 2,430,453 |
| 2016-06-16 | 2016-06-14 | 6.461 | 369,208 | -59,898 | 0.03% | 2,385,452 |
| 2016-06-14 | 2016-06-10 | 6.533 | 429,106 | +5,572 | 0.04% | 2,803,258 |
| 2016-06-13 | 2016-06-08 | 6.533 | 423,534 | +6,965 | 0.04% | 2,766,857 |
| 2016-06-08 | 2016-06-06 | 6.605 | 416,569 | -6,965 | 0.03% | 2,751,261 |
| 2016-06-03 | 2016-06-01 | 6.447 | 423,534 | +9,751 | 0.04% | 2,730,371 |
| 2016-05-25 | 2016-05-23 | 6.648 | 413,783 | +8,358 | 0.03% | 2,750,684 |
| 2016-05-16 | 2016-05-12 | 7.380 | 405,425 | -23,681 | 0.03% | 2,991,994 |
| 2016-05-13 | 2016-05-11 | 7.251 | 429,106 | +6,965 | 0.04% | 3,111,308 |
| 2016-05-12 | 2016-05-10 | 7.136 | 422,141 | +6,965 | 0.03% | 3,012,319 |
| 2016-05-11 | 2016-05-09 | 6.734 | 415,176 | +9,751 | 0.03% | 2,795,710 |
| 2016-04-19 | 2016-04-15 | 7.308 | 405,425 | +27,859 | 0.04% | 2,962,889 |
| 2016-04-18 | 2016-04-14 | 7.208 | 377,566 | +11,144 | 0.04% | 2,721,345 |
| 2016-04-13 | 2016-04-11 | 6.676 | 366,422 | +34,825 | 0.04% | 2,446,367 |
| 2016-03-24 | 2016-03-22 | 6.734 | 331,597 | -6,965 | 0.03% | 2,232,906 |
| 2016-03-11 | 2016-03-09 | 6.447 | 338,562 | +6,965 | 0.04% | 2,182,587 |
| 2016-02-29 | 2016-02-25 | 6.059 | 331,597 | -4,179 | 0.03% | 2,009,140 |
| 2016-02-19 | 2016-02-17 | 5.743 | 335,776 | +4,179 | 0.03% | 1,928,398 |
| 2016-02-03 | 2016-02-01 | 6.002 | 331,597 | -11,144 | 0.03% | 1,990,096 |
| 2016-01-14 | 2016-01-12 | 6.145 | 342,741 | -1,393 | 0.04% | 2,106,187 |
| 2016-01-13 | 2016-01-11 | 6.217 | 344,134 | -4,179 | 0.04% | 2,139,452 |
| 2016-01-06 | 2016-01-04 | 7.007 | 348,313 | +6,965 | 0.04% | 2,440,487 |
| 2016-01-05 | 2015-12-31 | 7.064 | 341,348 | +13,930 | 0.04% | 2,411,291 |
| 2015-12-30 | 2015-12-28 | 7.150 | 327,418 | -136,512 | 0.03% | 2,341,095 |
| 2015-12-23 | 2015-12-21 | 6.633 | 463,930 | -18,109 | 0.05% | 3,077,383 |
| 2015-12-22 | 2015-12-18 | 6.432 | 482,039 | +13,930 | 0.05% | 3,100,611 |
| 2015-12-18 | 2015-12-16 | 6.648 | 468,109 | +6,965 | 0.05% | 3,111,824 |
| 2015-12-17 | 2015-12-15 | 6.748 | 461,144 | -4,179 | 0.05% | 3,111,870 |
| 2015-12-16 | 2015-12-14 | 6.892 | 465,323 | +179,694 | 0.05% | 3,206,881 |
| 2015-12-14 | 2015-12-10 | 7.107 | 285,629 | -9,751 | 0.03% | 2,029,993 |
| 2015-12-03 | 2015-12-01 | 6.231 | 295,380 | -5,572 | 0.03% | 1,840,594 |
| 2015-11-25 | 2015-11-23 | 5.915 | 300,952 | -1,393 | 0.03% | 1,780,252 |
| 2015-11-24 | 2015-11-20 | 6.102 | 302,345 | -6,965 | 0.03% | 1,844,925 |
| 2015-11-23 | 2015-11-19 | 5.671 | 309,310 | -13,930 | 0.03% | 1,754,196 |
| 2015-11-17 | 2015-11-13 | 5.600 | 323,240 | -6,964 | 0.03% | 1,809,993 |
| 2015-11-16 | 2015-11-12 | 5.384 | 330,204 | -210,339 | 0.03% | 1,777,873 |
| 2015-11-11 | 2015-11-09 | 5.355 | 540,543 | +13,929 | 0.06% | 2,894,851 |
| 2015-11-10 | 2015-11-06 | 5.643 | 526,614 | -13,929 | 0.05% | 2,971,475 |
| 2015-11-09 | 2015-11-05 | 5.628 | 540,543 | +13,929 | 0.06% | 3,042,310 |
| 2015-11-06 | 2015-11-04 | 5.686 | 526,614 | -13,929 | 0.05% | 2,994,158 |
| 2015-11-05 | 2015-11-03 | 5.370 | 540,543 | +13,929 | 0.06% | 2,902,612 |
| 2015-11-04 | 2015-11-02 | 5.198 | 526,614 | -13,929 | 0.05% | 2,737,084 |
| 2015-10-30 | 2015-10-28 | 4.882 | 540,543 | -4,179 | 0.06% | 2,638,738 |
| 2015-10-27 | 2015-10-23 | 4.882 | 544,722 | +22,287 | 0.06% | 2,659,138 |
| 2015-10-16 | 2015-10-14 | 5.068 | 522,435 | +9,751 | 0.06% | 2,647,854 |
| 2015-10-15 | 2015-10-13 | 4.953 | 512,684 | +1,393 | 0.05% | 2,539,545 |
| 2015-10-13 | 2015-10-09 | 5.154 | 511,291 | +13,930 | 0.05% | 2,635,419 |
| 2015-10-12 | 2015-10-08 | 5.169 | 497,361 | +62,684 | 0.05% | 2,570,759 |
| 2015-10-09 | 2015-10-07 | 5.528 | 434,677 | +90,543 | 0.05% | 2,402,783 |
| 2015-10-08 | 2015-10-06 | 5.413 | 344,134 | +69,649 | 0.04% | 1,862,756 |
| 2015-09-15 | 2015-09-11 | 5.413 | 274,485 | -8,358 | 0.03% | 1,485,754 |
| 2015-09-14 | 2015-09-10 | 5.241 | 282,843 | +8,358 | 0.03% | 1,482,263 |
| 2015-08-31 | 2015-08-27 | 5.140 | 274,485 | -6,965 | 0.03% | 1,410,876 |
| 2015-08-28 | 2015-08-26 | 4.896 | 281,450 | -6,965 | 0.03% | 1,377,979 |
| 2015-08-27 | 2015-08-25 | 4.422 | 288,415 | +6,965 | 0.03% | 1,275,427 |
| 2015-08-25 | 2015-08-21 | 5.671 | 281,450 | -6,965 | 0.03% | 1,596,193 |
| 2015-08-21 | 2015-08-19 | 5.844 | 288,415 | -6,965 | 0.03% | 1,685,386 |
| 2015-08-19 | 2015-08-17 | 6.102 | 295,380 | +6,965 | 0.03% | 1,802,425 |
| 2015-08-18 | 2015-08-14 | 6.231 | 288,415 | -75,221 | 0.03% | 1,797,193 |
| 2015-08-12 | 2015-08-10 | 5.714 | 363,636 | +69,649 | 0.04% | 2,077,959 |
| 2015-08-10 | 2015-08-06 | 5.743 | 293,987 | +8,358 | 0.03% | 1,688,399 |
| 2015-08-06 | 2015-08-04 | 5.786 | 285,629 | -4,179 | 0.03% | 1,652,702 |
| 2015-07-31 | 2015-07-29 | 5.872 | 289,808 | +5,572 | 0.03% | 1,701,848 |
| 2015-07-28 | 2015-07-24 | 6.418 | 284,236 | -2,786 | 0.03% | 1,824,205 |
| 2015-07-24 | 2015-07-22 | 6.332 | 287,022 | -6,965 | 0.03% | 1,817,360 |
| 2015-07-21 | 2015-07-17 | 6.303 | 293,987 | +69,649 | 0.03% | 1,853,018 |
| 2015-07-15 | 2015-07-13 | 6.375 | 224,338 | +5,571 | 0.02% | 1,430,121 |
| 2015-07-13 | 2015-07-09 | 6.246 | 218,767 | -1,106 | 0.02% | 1,366,338 |
| 2015-06-26 | 2015-06-24 | 8.184 | 219,873 | +6,965 | 0.02% | 1,799,425 |
| 2015-06-22 | 2015-06-18 | 8.184 | 212,908 | +75,220 | 0.02% | 1,742,424 |
| 2015-06-15 | 2015-06-11 | 8.371 | 137,688 | +83,579 | 0.01% | 1,152,529 |
| 2015-06-08 | 2015-06-04 | 9.232 | 54,109 | -30,646 | 0.01% | 499,537 |
| 2015-06-03 | 2015-06-01 | 9.706 | 84,755 | +48,754 | 0.01% | 822,620 |
| 2015-06-01 | 2015-05-28 | 9.735 | 36,001 | +8,358 | 0.00% | 350,454 |
| 2015-05-27 | 2015-05-22 | 10.323 | 27,643 | -8,358 | 0.00% | 285,365 |
| 2015-05-26 | 2015-05-21 | 9.720 | 36,001 | +5,572 | 0.00% | 349,937 |
| 2015-05-21 | 2015-05-19 | 10.194 | 30,429 | -68,952 | 0.00% | 310,194 |
| 2015-05-20 | 2015-05-18 | 10.553 | 99,381 | -45,614 | 0.01% | 1,048,764 |
| 2015-05-19 | 2015-05-15 | 9.778 | 144,995 | -697 | 0.02% | 1,417,709 |
| 2015-05-15 | 2015-05-13 | 9.318 | 145,692 | -530,723 | 0.02% | 1,357,586 |
| 2015-05-08 | 2015-05-06 | 8.457 | 676,415 | +697 | 0.07% | 5,720,258 |
| 2015-05-07 | 2015-05-05 | 8.672 | 675,718 | +82,185 | 0.07% | 5,859,891 |
| 2015-05-06 | 2015-05-04 | 8.902 | 593,533 | +61,291 | 0.06% | 5,283,523 |
| 2015-05-05 | 2015-04-30 | 9.160 | 532,242 | -975 | 0.06% | 4,875,475 |
| 2015-04-30 | 2015-04-28 | 9.626 | 533,217 | +12,615 | 0.06% | 5,132,742 |
| 2015-04-28 | 2015-04-24 | 9.785 | 520,602 | +89,809 | 0.06% | 5,094,204 |
| 2015-04-27 | 2015-04-23 | 10.480 | 430,793 | +6,908 | 0.05% | 4,514,722 |
| 2015-04-24 | 2015-04-22 | 10.162 | 423,885 | +78,755 | 0.05% | 4,307,338 |
| 2015-04-23 | 2015-04-21 | 10.234 | 345,130 | +34,542 | 0.04% | 3,532,043 |
| 2015-04-22 | 2015-04-20 | 9.785 | 310,588 | -6,908 | 0.03% | 3,039,171 |
| 2015-04-21 | 2015-04-17 | 10.075 | 317,496 | +38,687 | 0.03% | 3,198,684 |
| 2015-04-20 | 2015-04-16 | 10.509 | 278,809 | +120,758 | 0.03% | 2,929,997 |
| 2015-04-17 | 2015-04-15 | 10.538 | 158,051 | -48 | 0.02% | 1,665,530 |
| 2015-04-16 | 2015-04-14 | 10.871 | 158,099 | -6,185 | 0.02% | 1,718,672 |
| 2015-04-15 | 2015-04-13 | 10.856 | 164,284 | +3,800 | 0.02% | 1,783,530 |
| 2015-04-14 | 2015-04-10 | 10.379 | 160,484 | +114,955 | 0.02% | 1,665,615 |
| 2015-04-13 | 2015-04-09 | 10.726 | 45,529 | +3,802 | 0.00% | 488,349 |
| 2015-04-10 | 2015-04-08 | 10.466 | 41,727 | -552 | 0.00% | 436,696 |
| 2015-04-09 | 2015-04-02 | 9.525 | 42,279 | +5,526 | 0.00% | 402,693 |
| 2015-04-08 | 2015-04-01 | 9.496 | 36,753 | -7,599 | 0.00% | 348,996 |
| 2015-03-26 | 2015-03-24 | 8.569 | 44,352 | +691 | 0.00% | 380,066 |
| 2015-03-25 | 2015-03-23 | 8.396 | 43,661 | -6,908 | 0.00% | 366,560 |
| 2015-03-24 | 2015-03-20 | 8.280 | 50,569 | +6,217 | 0.01% | 418,701 |
| 2015-03-23 | 2015-03-19 | 7.903 | 44,352 | -6,494 | 0.00% | 350,534 |
| 2015-03-20 | 2015-03-18 | 7.715 | 50,846 | +6,909 | 0.01% | 392,291 |
| 2015-03-18 | 2015-03-16 | 7.382 | 43,937 | +13,816 | 0.00% | 324,358 |
| 2015-03-16 | 2015-03-12 | 7.006 | 30,121 | -7,322 | 0.00% | 211,027 |
| 2015-03-12 | 2015-03-10 | 7.122 | 37,443 | -9,396 | 0.00% | 266,661 |
| 2015-03-11 | 2015-03-09 | 6.659 | 46,839 | -12,435 | 0.01% | 311,881 |
| 2015-03-10 | 2015-03-06 | 6.369 | 59,274 | +5,527 | 0.01% | 377,521 |
| 2015-03-09 | 2015-03-05 | 6.384 | 53,747 | +13,817 | 0.01% | 343,097 |
| 2015-03-06 | 2015-03-04 | 6.326 | 39,930 | -5,527 | 0.00% | 252,583 |
| 2015-03-05 | 2015-03-03 | 6.239 | 45,457 | +760 | 0.00% | 283,597 |
| 2015-03-03 | 2015-02-27 | 6.659 | 44,697 | -13,817 | 0.00% | 297,619 |
| 2015-02-26 | 2015-02-24 | 6.702 | 58,514 | +276 | 0.01% | 392,161 |
| 2015-02-24 | 2015-02-18 | 6.224 | 58,238 | -13,816 | 0.01% | 362,492 |
| 2015-02-17 | 2015-02-13 | 6.253 | 72,054 | +4,145 | 0.01% | 450,574 |
| 2015-02-16 | 2015-02-12 | 6.340 | 67,909 | -33,161 | 0.01% | 430,552 |
| 2015-02-13 | 2015-02-11 | 5.906 | 101,070 | -43,177 | 0.01% | 596,906 |
| 2015-02-12 | 2015-02-10 | 5.385 | 144,247 | -4,145 | 0.02% | 776,736 |
| 2015-02-11 | 2015-02-09 | 5.283 | 148,392 | +20,725 | 0.02% | 784,020 |
| 2015-02-10 | 2015-02-06 | 5.197 | 127,667 | -6,908 | 0.01% | 663,433 |
| 2015-02-09 | 2015-02-05 | 5.095 | 134,575 | -691 | 0.01% | 685,695 |
| 2015-02-05 | 2015-02-03 | 5.066 | 135,266 | -15,198 | 0.01% | 685,300 |
| 2015-02-03 | 2015-01-30 | 4.922 | 150,464 | -6,909 | 0.02% | 740,518 |
| 2015-01-22 | 2015-01-20 | 4.618 | 157,373 | +11,054 | 0.02% | 726,683 |
| 2015-01-21 | 2015-01-19 | 4.531 | 146,319 | -6,909 | 0.02% | 662,932 |
| 2015-01-16 | 2015-01-14 | 4.820 | 153,228 | +13,817 | 0.02% | 738,595 |
| 2015-01-14 | 2015-01-12 | 4.791 | 139,411 | +11,053 | 0.02% | 667,958 |
| 2015-01-13 | 2015-01-09 | 5.008 | 128,358 | -4,145 | 0.01% | 642,870 |
| 2015-01-09 | 2015-01-07 | 4.965 | 132,503 | -6,908 | 0.01% | 657,875 |
| 2015-01-08 | 2015-01-06 | 4.878 | 139,411 | +11,053 | 0.02% | 680,066 |
| 2015-01-02 | 2014-12-29 | 5.081 | 128,358 | -17,282 | 0.01% | 652,160 |
| 2014-12-29 | 2014-12-22 | 5.168 | 145,640 | +138 | 0.02% | 752,615 |
| 2014-12-23 | 2014-12-19 | 5.168 | 145,502 | -6,909 | 0.02% | 751,902 |
| 2014-12-22 | 2014-12-18 | 5.124 | 152,411 | -34,541 | 0.02% | 780,986 |
| 2014-12-19 | 2014-12-17 | 4.951 | 186,952 | -13,817 | 0.02% | 925,508 |
| 2014-12-18 | 2014-12-16 | 5.110 | 200,769 | -4,145 | 0.02% | 1,025,877 |
| 2014-12-17 | 2014-12-15 | 5.211 | 204,914 | -42,832 | 0.02% | 1,067,820 |
| 2014-12-16 | 2014-12-12 | 5.037 | 247,746 | -15,199 | 0.03% | 1,247,986 |
| 2014-12-12 | 2014-12-10 | 4.748 | 262,945 | -13,816 | 0.03% | 1,248,425 |
| 2014-12-11 | 2014-12-09 | 4.647 | 276,761 | +34,541 | 0.03% | 1,285,979 |
| 2014-12-10 | 2014-12-08 | 4.864 | 242,220 | +13,817 | 0.03% | 1,178,075 |
| 2014-12-09 | 2014-12-05 | 4.647 | 228,403 | +13,817 | 0.02% | 1,061,282 |
| 2014-12-05 | 2014-12-03 | 4.589 | 214,586 | +6,908 | 0.02% | 984,656 |
| 2014-12-03 | 2014-12-01 | 4.487 | 207,678 | -13,816 | 0.02% | 931,914 |
| 2014-12-02 | 2014-11-28 | 4.285 | 221,494 | -18,653 | 0.02% | 949,025 |
| 2014-12-01 | 2014-11-27 | 4.357 | 240,147 | +691 | 0.03% | 1,046,327 |
| 2014-11-27 | 2014-11-25 | 4.328 | 239,456 | -6,909 | 0.03% | 1,036,384 |
| 2014-11-18 | 2014-11-14 | 4.256 | 246,365 | +13,817 | 0.03% | 1,048,456 |
| 2014-11-13 | 2014-11-11 | 4.068 | 232,548 | -13,817 | 0.03% | 945,895 |
| 2014-10-29 | 2014-10-27 | 3.908 | 246,365 | +13,817 | 0.03% | 962,868 |
| 2014-10-17 | 2014-10-15 | 3.879 | 232,548 | +1,382 | 0.03% | 902,134 |
| 2014-10-14 | 2014-10-10 | 3.995 | 231,166 | +4,145 | 0.03% | 923,542 |
| 2014-10-08 | 2014-10-06 | 3.981 | 227,021 | +4,157 | 0.02% | 903,696 |
| 2014-10-06 | 2014-09-30 | 3.995 | 222,864 | -30,397 | 0.02% | 890,375 |
| 2014-09-22 | 2014-09-18 | 4.299 | 253,261 | -691 | 0.03% | 1,088,801 |
| 2014-09-19 | 2014-09-17 | 4.241 | 253,952 | +17,962 | 0.03% | 1,077,068 |
| 2014-09-17 | 2014-09-15 | 4.357 | 235,990 | +5,526 | 0.03% | 1,028,215 |
| 2014-09-15 | 2014-09-11 | 4.400 | 230,464 | +9,672 | 0.03% | 1,014,146 |
| 2014-09-10 | 2014-09-05 | 4.458 | 220,792 | -51,122 | 0.02% | 984,369 |
| 2014-09-05 | 2014-09-03 | 4.458 | 271,914 | +62,176 | 0.03% | 1,212,289 |
| 2014-09-04 | 2014-09-02 | 4.458 | 209,738 | -6,909 | 0.02% | 935,086 |
| 2014-09-03 | 2014-09-01 | 4.473 | 216,647 | +7,599 | 0.02% | 969,025 |
| 2014-08-19 | 2014-08-15 | 4.487 | 209,048 | -8,290 | 0.02% | 938,062 |
| 2014-08-18 | 2014-08-14 | 4.473 | 217,338 | -20,725 | 0.02% | 972,116 |
| 2014-08-15 | 2014-08-13 | 4.328 | 238,063 | +6,909 | 0.03% | 1,030,355 |
| 2014-08-11 | 2014-08-07 | 4.198 | 231,154 | -15,199 | 0.03% | 970,338 |
| 2014-08-06 | 2014-08-04 | 4.198 | 246,353 | +15,199 | 0.03% | 1,034,141 |
| 2014-07-31 | 2014-07-29 | 4.270 | 231,154 | +20,725 | 0.03% | 987,068 |
| 2014-07-28 | 2014-07-24 | 4.299 | 210,429 | -20,725 | 0.02% | 904,661 |
| 2014-07-18 | 2014-07-16 | 4.154 | 231,154 | -34,542 | 0.03% | 960,300 |
| 2014-07-16 | 2014-07-14 | 4.140 | 265,696 | -6,909 | 0.03% | 1,099,955 |
| 2014-07-15 | 2014-07-11 | 3.937 | 272,605 | +2,764 | 0.03% | 1,073,313 |
| 2014-07-14 | 2014-07-10 | 3.981 | 269,841 | -2,764 | 0.03% | 1,074,149 |
| 2014-07-11 | 2014-07-09 | 4.024 | 272,605 | -6,908 | 0.03% | 1,096,989 |
| 2014-07-10 | 2014-07-08 | 4.111 | 279,513 | -4,698 | 0.03% | 1,149,064 |
| 2014-07-09 | 2014-07-07 | 4.125 | 284,211 | -8,290 | 0.03% | 1,172,491 |
| 2014-07-08 | 2014-07-04 | 4.125 | 292,501 | +13,817 | 0.03% | 1,206,691 |
| 2014-07-03 | 2014-06-30 | 3.923 | 278,684 | +6,908 | 0.03% | 1,093,214 |
| 2014-07-02 | 2014-06-27 | 3.981 | 271,776 | -404 | 0.03% | 1,081,851 |
| 2014-05-29 | 2014-05-27 | 3.865 | 272,180 | +690 | 0.03% | 1,051,941 |
| 2014-05-26 | 2014-05-22 | 3.865 | 271,490 | -345 | 0.03% | 1,049,274 |
| 2014-05-13 | 2014-05-09 | 3.691 | 271,835 | -25,561 | 0.03% | 1,003,389 |
| 2014-05-12 | 2014-05-08 | 3.850 | 297,396 | -5,527 | 0.03% | 1,145,093 |
| 2014-05-08 | 2014-05-05 | 3.865 | 302,923 | +5,527 | 0.03% | 1,170,759 |
| 2014-05-07 | 2014-05-02 | 3.821 | 297,396 | +23,488 | 0.03% | 1,136,483 |
| 2014-04-30 | 2014-04-28 | 4.010 | 273,908 | +5,527 | 0.03% | 1,098,268 |
| 2014-04-29 | 2014-04-25 | 4.169 | 268,381 | +13,817 | 0.03% | 1,118,840 |
| 2014-04-17 | 2014-04-15 | 4.458 | 254,564 | +27,812 | 0.03% | 1,134,936 |
| 2014-04-09 | 2014-04-07 | 4.762 | 226,752 | -8,290 | 0.02% | 1,079,868 |
| 2014-04-08 | 2014-04-04 | 4.574 | 235,042 | -11,054 | 0.03% | 1,075,119 |
| 2014-04-07 | 2014-04-03 | 4.458 | 246,096 | -6,908 | 0.03% | 1,097,183 |
| 2014-04-03 | 2014-04-01 | 4.343 | 253,004 | -6,909 | 0.03% | 1,098,683 |
| 2014-04-02 | 2014-03-31 | 4.328 | 259,913 | -20,725 | 0.03% | 1,124,924 |
| 2014-03-31 | 2014-03-27 | 4.198 | 280,638 | -6,060 | 0.03% | 1,178,062 |
| 2014-03-26 | 2014-03-24 | 4.386 | 286,698 | +19,344 | 0.03% | 1,257,451 |
| 2014-03-25 | 2014-03-21 | 4.314 | 267,354 | -16,580 | 0.03% | 1,153,259 |
| 2014-03-24 | 2014-03-20 | 4.227 | 283,934 | +16,580 | 0.03% | 1,200,118 |
| 2014-03-21 | 2014-03-19 | 4.314 | 267,354 | -16,580 | 0.03% | 1,153,259 |
| 2014-03-20 | 2014-03-18 | 4.154 | 283,934 | +16,580 | 0.03% | 1,179,568 |
| 2014-03-18 | 2014-03-14 | 4.270 | 267,354 | -34,404 | 0.03% | 1,141,649 |
| 2014-03-17 | 2014-03-13 | 4.415 | 301,758 | +13,817 | 0.03% | 1,332,240 |
| 2014-03-11 | 2014-03-07 | 4.791 | 287,941 | +48,358 | 0.03% | 1,379,607 |
| 2014-03-10 | 2014-03-06 | 4.704 | 239,583 | +20,726 | 0.03% | 1,127,102 |
| 2014-03-07 | 2014-03-05 | 4.675 | 218,857 | +20,725 | 0.02% | 1,023,262 |
| 2014-03-06 | 2014-03-04 | 4.647 | 198,132 | +6,908 | 0.02% | 920,627 |
| 2014-03-03 | 2014-02-27 | 4.835 | 191,224 | -9,672 | 0.02% | 924,512 |
| 2014-02-24 | 2014-02-20 | 5.168 | 200,896 | +8,290 | 0.02% | 1,038,158 |
| 2014-02-17 | 2014-02-13 | 5.385 | 192,606 | -69,774 | 0.02% | 1,037,138 |
| 2014-02-11 | 2014-02-07 | 5.457 | 262,380 | -27,634 | 0.03% | 1,431,845 |
| 2014-02-10 | 2014-02-06 | 5.486 | 290,014 | -13,817 | 0.03% | 1,591,043 |
| 2014-02-07 | 2014-02-05 | 5.254 | 303,831 | -13,816 | 0.03% | 1,596,477 |
| 2014-02-05 | 2014-01-30 | 5.211 | 317,647 | -16,580 | 0.03% | 1,655,279 |
| 2014-02-04 | 2014-01-28 | 5.124 | 334,227 | -11,054 | 0.04% | 1,712,650 |
| 2014-01-29 | 2014-01-27 | 5.254 | 345,281 | +8,981 | 0.04% | 1,814,275 |
| 2014-01-27 | 2014-01-23 | 4.733 | 336,300 | -8,290 | 0.04% | 1,591,836 |
| 2014-01-22 | 2014-01-20 | 4.574 | 344,590 | +6,908 | 0.04% | 1,576,208 |
| 2014-01-16 | 2014-01-14 | 4.603 | 337,682 | +42,832 | 0.04% | 1,554,386 |
| 2014-01-08 | 2014-01-06 | 4.893 | 294,850 | +6,909 | 0.03% | 1,442,586 |
| 2014-01-03 | 2013-12-31 | 5.211 | 287,941 | +5,526 | 0.03% | 1,500,479 |
| 2014-01-02 | 2013-12-27 | 5.168 | 282,415 | +4,145 | 0.03% | 1,459,418 |
| 2013-12-30 | 2013-12-24 | 5.211 | 278,270 | -114,679 | 0.03% | 1,450,083 |
| 2013-12-20 | 2013-12-18 | 5.385 | 392,949 | -44,213 | 0.04% | 2,115,938 |
| 2013-12-19 | 2013-12-17 | 5.341 | 437,162 | -80,137 | 0.05% | 2,335,031 |
| 2013-12-18 | 2013-12-16 | 5.254 | 517,299 | +95,335 | 0.06% | 2,718,142 |
| 2013-12-17 | 2013-12-13 | 5.385 | 421,964 | -11,053 | 0.05% | 2,272,177 |
| 2013-12-16 | 2013-12-12 | 5.356 | 433,017 | -13,817 | 0.05% | 2,319,159 |
| 2013-12-13 | 2013-12-11 | 5.414 | 446,834 | -13,817 | 0.05% | 2,419,032 |
| 2013-12-11 | 2013-12-09 | 5.616 | 460,651 | +9,672 | 0.05% | 2,587,186 |
| 2013-12-10 | 2013-12-06 | 5.689 | 450,979 | +70,465 | 0.05% | 2,565,504 |
| 2013-12-09 | 2013-12-05 | 5.486 | 380,514 | -56,648 | 0.04% | 2,087,535 |
| 2013-12-06 | 2013-12-04 | 5.544 | 437,162 | +29,015 | 0.05% | 2,423,623 |
| 2013-12-05 | 2013-12-03 | 5.558 | 408,147 | +96,717 | 0.04% | 2,268,672 |
| 2013-12-04 | 2013-12-02 | 5.414 | 311,430 | -48,358 | 0.03% | 1,685,993 |
| 2013-12-03 | 2013-11-29 | 5.298 | 359,788 | +41,450 | 0.04% | 1,906,126 |
| 2013-12-02 | 2013-11-28 | 5.269 | 318,338 | -62,176 | 0.03% | 1,677,311 |
| 2013-11-29 | 2013-11-27 | 5.356 | 380,514 | +110,535 | 0.04% | 2,037,963 |
| 2013-11-28 | 2013-11-26 | 5.066 | 269,979 | -22,107 | 0.03% | 1,367,798 |
| 2013-11-25 | 2013-11-21 | 4.820 | 292,086 | -5,527 | 0.03% | 1,407,923 |
| 2013-11-22 | 2013-11-20 | 4.733 | 297,613 | +24,870 | 0.03% | 1,408,716 |
| 2013-11-19 | 2013-11-15 | 4.907 | 272,743 | +51,122 | 0.03% | 1,338,373 |
| 2013-11-18 | 2013-11-14 | 4.965 | 221,621 | -56,649 | 0.02% | 1,100,345 |
| 2013-11-15 | 2013-11-13 | 4.835 | 278,270 | +2,764 | 0.03% | 1,345,354 |
| 2013-11-14 | 2013-11-12 | 4.922 | 275,506 | +41,450 | 0.03% | 1,355,919 |
| 2013-11-13 | 2013-11-11 | 5.008 | 234,056 | -24,870 | 0.03% | 1,172,249 |
| 2013-11-12 | 2013-11-08 | 4.864 | 258,926 | +17,962 | 0.03% | 1,259,328 |
| 2013-11-11 | 2013-11-07 | 4.994 | 240,964 | -46,977 | 0.03% | 1,203,359 |
| 2013-11-08 | 2013-11-06 | 5.095 | 287,941 | +40,068 | 0.03% | 1,467,135 |
| 2013-11-07 | 2013-11-05 | 5.197 | 247,873 | -15,198 | 0.03% | 1,288,094 |
| 2013-11-06 | 2013-11-04 | 5.008 | 263,071 | -99,481 | 0.03% | 1,317,568 |
| 2013-11-05 | 2013-11-01 | 4.907 | 362,552 | +118,824 | 0.04% | 1,779,073 |
| 2013-11-01 | 2013-10-30 | 4.632 | 243,728 | +56,649 | 0.03% | 1,128,962 |
| 2013-10-31 | 2013-10-29 | 4.574 | 187,079 | +9,672 | 0.02% | 855,728 |
| 2013-10-29 | 2013-10-25 | 4.733 | 177,407 | +4,145 | 0.02% | 839,735 |
| 2013-10-28 | 2013-10-24 | 4.922 | 173,262 | -29,015 | 0.02% | 852,719 |
| 2013-10-25 | 2013-10-23 | 4.922 | 202,277 | -6,909 | 0.02% | 995,518 |
| 2013-10-24 | 2013-10-22 | 4.951 | 209,186 | +13,817 | 0.02% | 1,035,577 |
| 2013-10-22 | 2013-10-18 | 4.936 | 195,369 | +15,198 | 0.02% | 964,348 |
| 2013-10-21 | 2013-10-17 | 4.965 | 180,171 | +20,726 | 0.02% | 894,546 |
| 2013-10-18 | 2013-10-16 | 4.936 | 159,445 | -24,871 | 0.02% | 787,026 |
| 2013-10-16 | 2013-10-11 | 5.254 | 184,316 | +6,909 | 0.02% | 968,486 |
| 2013-10-15 | 2013-10-10 | 5.472 | 177,407 | -1,382 | 0.02% | 970,703 |
| 2013-10-04 | 2013-10-02 | 5.486 | 178,789 | -13,817 | 0.02% | 980,853 |
| 2013-10-03 | 2013-09-30 | 5.341 | 192,606 | -6,908 | 0.02% | 1,028,774 |
| 2013-09-30 | 2013-09-26 | 5.356 | 199,514 | +20,725 | 0.02% | 1,068,560 |
| 2013-09-24 | 2013-09-19 | 5.732 | 178,789 | -8,290 | 0.02% | 1,024,849 |
| 2013-09-23 | 2013-09-18 | 5.833 | 187,079 | +2,763 | 0.02% | 1,091,325 |
| 2013-09-18 | 2013-09-16 | 5.848 | 184,316 | +6,909 | 0.02% | 1,077,875 |
| 2013-09-17 | 2013-09-13 | 5.833 | 177,407 | -691 | 0.02% | 1,034,903 |
| 2013-09-13 | 2013-09-11 | 5.993 | 178,098 | -1,382 | 0.02% | 1,067,292 |
| 2013-09-10 | 2013-09-06 | 5.790 | 179,480 | +4,145 | 0.02% | 1,039,202 |
| 2013-09-09 | 2013-09-05 | 5.906 | 175,335 | -142,312 | 0.02% | 1,035,506 |
| 2013-09-06 | 2013-09-04 | 5.935 | 317,647 | +145,076 | 0.03% | 1,885,178 |
| 2013-09-05 | 2013-09-03 | 5.414 | 172,571 | -11,054 | 0.02% | 934,250 |
| 2013-09-04 | 2013-09-02 | 5.037 | 183,625 | +20,725 | 0.02% | 924,985 |
| 2013-09-03 | 2013-08-30 | 5.023 | 162,900 | -13,816 | 0.02% | 818,228 |
| 2013-08-28 | 2013-08-26 | 5.327 | 176,716 | +6,908 | 0.02% | 941,342 |
| 2013-08-27 | 2013-08-23 | 5.399 | 169,808 | +2,763 | 0.02% | 916,834 |
| 2013-08-23 | 2013-08-21 | 5.530 | 167,045 | +22,107 | 0.02% | 923,678 |
| 2013-08-21 | 2013-08-19 | 5.935 | 144,938 | -15,198 | 0.02% | 860,181 |
| 2013-08-20 | 2013-08-16 | 5.949 | 160,136 | +6,908 | 0.02% | 952,697 |
| 2013-08-19 | 2013-08-15 | 6.384 | 153,228 | +41,450 | 0.02% | 978,139 |
| 2013-08-16 | 2013-08-13 | 6.441 | 111,778 | +13,817 | 0.01% | 720,013 |
| 2013-08-15 | 2013-08-12 | 6.470 | 97,961 | +15,199 | 0.01% | 633,847 |
| 2013-08-13 | 2013-08-09 | 6.514 | 82,762 | -2,764 | 0.01% | 539,098 |
| 2013-08-12 | 2013-08-08 | 6.094 | 85,526 | -17,962 | 0.01% | 521,200 |
| 2013-08-07 | 2013-08-05 | 6.109 | 103,488 | -6,908 | 0.01% | 632,159 |
| 2013-08-06 | 2013-08-02 | 7.409 | 110,396 | -13,817 | 0.01% | 817,899 |
| 2013-08-05 | 2013-08-01 | 7.325 | 124,213 | +26,492 | 0.01% | 909,856 |
| 2013-08-02 | 2013-07-31 | 7.375 | 97,721 | +5,965 | 0.01% | 720,717 |
| 2013-08-01 | 2013-07-30 | 7.442 | 91,756 | +5,966 | 0.01% | 682,875 |
| 2013-07-29 | 2013-07-25 | 7.526 | 85,790 | -14,318 | 0.01% | 645,665 |
| 2013-07-26 | 2013-07-24 | 7.660 | 100,108 | +895 | 0.01% | 766,847 |
| 2013-07-25 | 2013-07-23 | 6.956 | 99,213 | +14,318 | 0.01% | 690,145 |
| 2013-07-24 | 2013-07-22 | 6.956 | 84,895 | -9,545 | 0.01% | 590,547 |
| 2013-07-23 | 2013-07-19 | 7.006 | 94,440 | +11,932 | 0.01% | 661,692 |
| 2013-07-22 | 2013-07-18 | 6.604 | 82,508 | -5,966 | 0.01% | 544,899 |
| 2013-07-18 | 2013-07-16 | 6.973 | 88,474 | -23,864 | 0.01% | 616,926 |
| 2013-07-17 | 2013-07-15 | 7.157 | 112,338 | +29,830 | 0.01% | 804,042 |
| 2013-07-15 | 2013-07-11 | 6.587 | 82,508 | -5,966 | 0.01% | 543,516 |
| 2013-07-12 | 2013-07-10 | 6.319 | 88,474 | -2,387 | 0.01% | 559,089 |
| 2013-07-11 | 2013-07-09 | 6.822 | 90,861 | -51,306 | 0.01% | 619,863 |
| 2013-07-10 | 2013-07-08 | 6.923 | 142,167 | +51,306 | 0.02% | 984,176 |
| 2013-07-09 | 2013-07-05 | 7.442 | 90,861 | +13,125 | 0.01% | 676,214 |
| 2013-07-08 | 2013-07-04 | 7.275 | 77,736 | -17,897 | 0.01% | 565,504 |
| 2013-07-05 | 2013-07-03 | 7.459 | 95,633 | +17,897 | 0.01% | 713,332 |
| 2013-07-04 | 2013-07-02 | 7.509 | 77,736 | +5,966 | 0.01% | 583,746 |
| 2013-07-02 | 2013-06-27 | 7.861 | 71,770 | -13,125 | 0.01% | 564,209 |
| 2013-06-28 | 2013-06-26 | 7.677 | 84,895 | +5,966 | 0.01% | 651,736 |
| 2013-06-26 | 2013-06-24 | 8.012 | 78,929 | +7,159 | 0.01% | 632,395 |
| 2013-06-25 | 2013-06-21 | 8.364 | 71,770 | +11,932 | 0.01% | 600,299 |
| 2013-06-24 | 2013-06-20 | 8.934 | 59,838 | +10,739 | 0.01% | 534,599 |
| 2013-06-21 | 2013-06-19 | 9.705 | 49,099 | +4,772 | 0.01% | 476,513 |
| 2013-06-20 | 2013-06-18 | 9.957 | 44,327 | -14,318 | 0.01% | 441,346 |
| 2013-06-19 | 2013-06-17 | 10.091 | 58,645 | +14,318 | 0.01% | 591,768 |
| 2013-05-29 | 2013-05-27 | 10.376 | 44,327 | -5,966 | 0.01% | 459,921 |
| 2013-05-28 | 2013-05-24 | 10.594 | 50,293 | -5,965 | 0.01% | 532,781 |
| 2013-05-27 | 2013-05-23 | 10.392 | 56,258 | -5,966 | 0.01% | 584,655 |
| 2013-05-22 | 2013-05-20 | 10.459 | 62,224 | +5,966 | 0.01% | 650,828 |
| 2013-05-14 | 2013-05-10 | 10.292 | 56,258 | -38,182 | 0.01% | 578,997 |
| 2013-05-13 | 2013-05-09 | 9.906 | 94,440 | +29,829 | 0.01% | 935,551 |
| 2013-05-10 | 2013-05-08 | 10.275 | 64,611 | +16,705 | 0.01% | 663,882 |
| 2013-05-09 | 2013-05-07 | 11.365 | 47,906 | +3,579 | 0.01% | 544,432 |
| 2013-05-07 | 2013-05-03 | 11.985 | 44,327 | -45,340 | 0.01% | 531,249 |
| 2013-05-06 | 2013-05-02 | 11.884 | 89,667 | +44,147 | 0.01% | 1,065,621 |
| 2013-05-03 | 2013-04-30 | 11.750 | 45,520 | -8,352 | 0.01% | 534,865 |
| 2013-05-02 | 2013-04-29 | 10.610 | 53,872 | +2,386 | 0.01% | 571,598 |
| 2013-04-30 | 2013-04-26 | 10.744 | 51,486 | -16,704 | 0.01% | 553,186 |
| 2013-04-29 | 2013-04-25 | 10.510 | 68,190 | +10,738 | 0.01% | 716,658 |
| 2013-04-25 | 2013-04-23 | 11.769 | 57,452 | -4,772 | 0.01% | 676,152 |
| 2013-04-24 | 2013-04-22 | 11.872 | 62,224 | -30,182 | 0.01% | 738,709 |
| 2013-04-23 | 2013-04-19 | 11.786 | 92,406 | +23,350 | 0.01% | 1,089,108 |
| 2013-04-22 | 2013-04-18 | 10.930 | 69,056 | -11,675 | 0.01% | 754,752 |
| 2013-04-19 | 2013-04-17 | 10.930 | 80,731 | +10,507 | 0.01% | 882,355 |
| 2013-04-18 | 2013-04-16 | 10.638 | 70,224 | -4,670 | 0.01% | 747,067 |
| 2013-04-17 | 2013-04-15 | 10.621 | 74,894 | +4,670 | 0.01% | 795,465 |
| 2013-04-11 | 2013-04-09 | 10.621 | 70,224 | -5,837 | 0.01% | 745,864 |
| 2013-04-09 | 2013-04-05 | 9.559 | 76,061 | +11,675 | 0.01% | 727,074 |
| 2013-04-08 | 2013-04-03 | 9.970 | 64,386 | -5,838 | 0.01% | 641,943 |
| 2013-04-05 | 2013-04-02 | 10.313 | 70,224 | +5,838 | 0.01% | 724,210 |
| 2013-03-27 | 2013-03-25 | 10.416 | 64,386 | -93,398 | 0.01% | 670,621 |
| 2013-03-26 | 2013-03-22 | 10.587 | 157,784 | +77,053 | 0.02% | 1,670,450 |
| 2013-03-21 | 2013-03-19 | 10.416 | 80,731 | -24,517 | 0.01% | 840,865 |
| 2013-03-19 | 2013-03-15 | 10.621 | 105,248 | -70,048 | 0.01% | 1,117,861 |
| 2013-03-18 | 2013-03-14 | 10.793 | 175,296 | -70,049 | 0.02% | 1,891,885 |
| 2013-03-15 | 2013-03-13 | 10.518 | 245,345 | -45,532 | 0.03% | 2,580,642 |
| 2013-03-14 | 2013-03-12 | 10.124 | 290,877 | -4,669 | 0.04% | 2,944,958 |
| 2013-03-13 | 2013-03-11 | 10.501 | 295,546 | +40,861 | 0.04% | 3,103,614 |
| 2013-03-12 | 2013-03-08 | 10.861 | 254,685 | +11,675 | 0.03% | 2,766,144 |
| 2013-03-11 | 2013-03-07 | 10.878 | 243,010 | +163,447 | 0.03% | 2,643,504 |
| 2013-03-08 | 2013-03-06 | 11.135 | 79,563 | +11,674 | 0.01% | 885,945 |
| 2013-03-06 | 2013-03-04 | 11.067 | 67,889 | -1,167 | 0.01% | 751,301 |
| 2013-03-05 | 2013-03-01 | 10.878 | 69,056 | +4,670 | 0.01% | 751,203 |
| 2013-03-01 | 2013-02-27 | 10.090 | 64,386 | -18,680 | 0.01% | 649,664 |
| 2013-02-28 | 2013-02-26 | 9.508 | 83,066 | +3,503 | 0.01% | 789,766 |
| 2013-02-26 | 2013-02-22 | 9.748 | 79,563 | +21,014 | 0.01% | 775,542 |
| 2013-02-25 | 2013-02-21 | 10.159 | 58,549 | -5,837 | 0.01% | 594,780 |
| 2013-02-22 | 2013-02-20 | 10.313 | 64,386 | +5,837 | 0.01% | 664,003 |
| 2013-02-21 | 2013-02-19 | 10.227 | 58,549 | -23,349 | 0.01% | 598,792 |
| 2013-02-18 | 2013-02-14 | 10.604 | 81,898 | +23,349 | 0.01% | 868,453 |
| 2013-02-15 | 2013-02-08 | 10.484 | 58,549 | -19,380 | 0.01% | 613,837 |
| 2013-02-14 | 2013-02-07 | 10.090 | 77,929 | -6,129 | 0.01% | 786,315 |
| 2013-02-07 | 2013-02-05 | 9.748 | 84,058 | -11,675 | 0.01% | 819,358 |
| 2013-02-05 | 2013-02-01 | 9.679 | 95,733 | +11,675 | 0.01% | 926,600 |
| 2013-01-28 | 2013-01-24 | 9.628 | 84,058 | -64,211 | 0.01% | 809,278 |
| 2013-01-24 | 2013-01-22 | 9.336 | 148,269 | +58,373 | 0.02% | 1,384,296 |
| 2013-01-14 | 2013-01-10 | 8.377 | 89,896 | -11,674 | 0.01% | 753,063 |
| 2013-01-10 | 2013-01-08 | 8.223 | 101,570 | -11,675 | 0.01% | 835,197 |
| 2013-01-09 | 2013-01-07 | 8.291 | 113,245 | -50,202 | 0.01% | 938,959 |
| 2013-01-08 | 2013-01-04 | 7.949 | 163,447 | +21,015 | 0.02% | 1,299,203 |
| 2013-01-07 | 2013-01-03 | 7.846 | 142,432 | +29,187 | 0.02% | 1,117,520 |
| 2012-12-27 | 2012-12-20 | 7.640 | 113,245 | +11,675 | 0.01% | 865,239 |
| 2012-12-20 | 2012-12-18 | 7.658 | 101,570 | -7,005 | 0.01% | 777,777 |
| 2012-12-18 | 2012-12-14 | 7.709 | 108,575 | +7,005 | 0.01% | 836,998 |
| 2012-12-17 | 2012-12-13 | 7.538 | 101,570 | +4,670 | 0.01% | 765,597 |
| 2012-12-11 | 2012-12-07 | 7.846 | 96,900 | -11,675 | 0.01% | 760,276 |
| 2012-12-10 | 2012-12-06 | 7.658 | 108,575 | -11,675 | 0.01% | 831,418 |
| 2012-12-04 | 2012-11-30 | 7.298 | 120,250 | -5,837 | 0.02% | 877,560 |
| 2012-12-03 | 2012-11-29 | 7.264 | 126,087 | +2,335 | 0.02% | 915,837 |
| 2012-11-30 | 2012-11-28 | 7.606 | 123,752 | +19,847 | 0.02% | 941,277 |
| 2012-11-29 | 2012-11-27 | 7.726 | 103,905 | -73,551 | 0.01% | 802,777 |
| 2012-11-28 | 2012-11-26 | 7.538 | 177,456 | +74,718 | 0.02% | 1,337,598 |
| 2012-11-27 | 2012-11-23 | 7.675 | 102,738 | +4,670 | 0.01% | 788,481 |
| 2012-11-26 | 2012-11-22 | 7.812 | 98,068 | -3,502 | 0.01% | 766,080 |
| 2012-11-23 | 2012-11-21 | 7.795 | 101,570 | +8,172 | 0.01% | 791,697 |
| 2012-11-19 | 2012-11-15 | 8.069 | 93,398 | -19,847 | 0.01% | 753,600 |
| 2012-11-16 | 2012-11-14 | 7.932 | 113,245 | -3,503 | 0.01% | 898,219 |
| 2012-11-15 | 2012-11-13 | 7.366 | 116,748 | +3,503 | 0.02% | 860,003 |
| 2012-11-14 | 2012-11-12 | 7.606 | 113,245 | -8,172 | 0.01% | 861,359 |
| 2012-11-13 | 2012-11-09 | 7.709 | 121,417 | +7,004 | 0.02% | 935,996 |
| 2012-11-09 | 2012-11-07 | 7.538 | 114,413 | -2,335 | 0.01% | 862,403 |
| 2012-11-02 | 2012-10-31 | 7.383 | 116,748 | -9,339 | 0.02% | 862,003 |
| 2012-11-01 | 2012-10-30 | 6.972 | 126,087 | +19,847 | 0.02% | 879,117 |
| 2012-10-29 | 2012-10-25 | 7.572 | 106,240 | -9,340 | 0.01% | 804,438 |
| 2012-10-22 | 2012-10-18 | 7.726 | 115,580 | -15,177 | 0.01% | 892,979 |
| 2012-10-19 | 2012-10-17 | 7.572 | 130,757 | -5,838 | 0.02% | 990,078 |
| 2012-10-18 | 2012-10-16 | 7.709 | 136,595 | -81,723 | 0.02% | 1,053,003 |
| 2012-10-17 | 2012-10-15 | 7.555 | 218,318 | -3,502 | 0.03% | 1,649,340 |
| 2012-10-15 | 2012-10-11 | 7.606 | 221,820 | +22,182 | 0.03% | 1,687,197 |
| 2012-10-12 | 2012-10-10 | 7.195 | 199,638 | +78,221 | 0.03% | 1,436,398 |
| 2012-10-04 | 2012-09-28 | 7.178 | 121,417 | +4,669 | 0.02% | 871,517 |
| 2012-09-26 | 2012-09-24 | 7.298 | 116,748 | -2,335 | 0.02% | 852,003 |
| 2012-09-24 | 2012-09-20 | 7.126 | 119,083 | -2,334 | 0.02% | 848,643 |
| 2012-09-21 | 2012-09-19 | 7.246 | 121,417 | -116,748 | 0.02% | 879,837 |
| 2012-09-20 | 2012-09-18 | 7.126 | 238,165 | -4,670 | 0.03% | 1,697,280 |
| 2012-09-19 | 2012-09-17 | 6.835 | 242,835 | +116,748 | 0.03% | 1,659,840 |
| 2012-09-18 | 2012-09-14 | 6.595 | 126,087 | -58,374 | 0.02% | 831,598 |
| 2012-09-17 | 2012-09-13 | 6.441 | 184,461 | +4,670 | 0.02% | 1,188,159 |
| 2012-09-13 | 2012-09-11 | 6.356 | 179,791 | +11,675 | 0.02% | 1,142,678 |
| 2012-09-11 | 2012-09-07 | 6.476 | 168,116 | -11,675 | 0.02% | 1,088,637 |
| 2012-09-07 | 2012-09-05 | 6.270 | 179,791 | -17,512 | 0.02% | 1,127,278 |
| 2012-09-05 | 2012-09-03 | 6.458 | 197,303 | +5,837 | 0.03% | 1,274,258 |
| 2012-09-03 | 2012-08-30 | 6.013 | 191,466 | -31,522 | 0.02% | 1,151,280 |
| 2012-08-31 | 2012-08-29 | 6.116 | 222,988 | +29,187 | 0.03% | 1,363,741 |
| 2012-08-30 | 2012-08-28 | 6.236 | 193,801 | -29,187 | 0.03% | 1,208,480 |
| 2012-08-29 | 2012-08-27 | 6.600 | 222,988 | -39,694 | 0.03% | 1,471,748 |
| 2012-08-28 | 2012-08-24 | 6.741 | 262,682 | +39,959 | 0.03% | 1,770,719 |
| 2012-08-27 | 2012-08-23 | 6.811 | 222,723 | +81,816 | 0.03% | 1,517,039 |
| 2012-08-24 | 2012-08-22 | 6.195 | 140,907 | -11,363 | 0.02% | 872,963 |
| 2012-08-15 | 2012-08-13 | 6.072 | 152,270 | +22,727 | 0.02% | 924,600 |
| 2012-08-14 | 2012-08-10 | 6.407 | 129,543 | -7,954 | 0.02% | 829,919 |
| 2012-08-10 | 2012-08-08 | 6.125 | 137,497 | -11,364 | 0.02% | 842,157 |
| 2012-08-09 | 2012-08-07 | 5.826 | 148,861 | -2,273 | 0.02% | 867,220 |
| 2012-08-07 | 2012-08-03 | 5.210 | 151,134 | -7,954 | 0.02% | 787,362 |
| 2012-08-06 | 2012-08-02 | 5.122 | 159,088 | -3,409 | 0.02% | 814,800 |
| 2012-08-02 | 2012-07-31 | 4.770 | 162,497 | -45,454 | 0.02% | 775,060 |
| 2012-08-01 | 2012-07-30 | 4.981 | 207,951 | +5,682 | 0.03% | 1,035,781 |
| 2012-07-31 | 2012-07-27 | 4.682 | 202,269 | +51,135 | 0.03% | 946,960 |
| 2012-07-30 | 2012-07-26 | 4.875 | 151,134 | +11,364 | 0.02% | 736,822 |
| 2012-07-20 | 2012-07-18 | 5.755 | 139,770 | -6,818 | 0.02% | 804,419 |
| 2012-07-18 | 2012-07-16 | 5.879 | 146,588 | -2,273 | 0.02% | 861,719 |
| 2012-07-17 | 2012-07-13 | 5.967 | 148,861 | +12,500 | 0.02% | 888,180 |
| 2012-07-12 | 2012-07-10 | 6.688 | 136,361 | +7,954 | 0.02% | 911,999 |
| 2012-07-11 | 2012-07-09 | 6.899 | 128,407 | -6,818 | 0.02% | 885,922 |
| 2012-07-10 | 2012-07-06 | 6.653 | 135,225 | +13,636 | 0.02% | 899,641 |
| 2012-07-09 | 2012-07-05 | 7.234 | 121,589 | +5,682 | 0.02% | 879,542 |
| 2012-07-05 | 2012-07-03 | 7.427 | 115,907 | -5,682 | 0.02% | 860,880 |
| 2012-07-03 | 2012-06-28 | 7.251 | 121,589 | -7,954 | 0.02% | 881,682 |
| 2012-06-29 | 2012-06-27 | 7.216 | 129,543 | +7,954 | 0.02% | 934,799 |
| 2012-06-28 | 2012-06-26 | 7.339 | 121,589 | -4,545 | 0.02% | 892,382 |
| 2012-06-27 | 2012-06-25 | 7.392 | 126,134 | -11,363 | 0.02% | 932,399 |
| 2012-06-25 | 2012-06-21 | 7.339 | 137,497 | +28,408 | 0.02% | 1,009,136 |
| 2012-06-20 | 2012-06-18 | 7.955 | 109,089 | -7,386 | 0.01% | 867,841 |
| 2012-06-19 | 2012-06-15 | 7.850 | 116,475 | +10,227 | 0.02% | 914,299 |
| 2012-06-18 | 2012-06-14 | 7.955 | 106,248 | -1,136 | 0.01% | 845,239 |
| 2012-06-15 | 2012-06-13 | 8.202 | 107,384 | -21,591 | 0.01% | 880,737 |
| 2012-06-14 | 2012-06-12 | 8.131 | 128,975 | +5,682 | 0.02% | 1,048,741 |
| 2012-06-13 | 2012-06-11 | 8.237 | 123,293 | +12,500 | 0.02% | 1,015,558 |
| 2012-06-12 | 2012-06-08 | 8.008 | 110,793 | +11,363 | 0.01% | 887,246 |
| 2012-06-07 | 2012-06-05 | 7.603 | 99,430 | -2,273 | 0.01% | 756,000 |
| 2012-06-04 | 2012-05-31 | 8.131 | 101,703 | -3,409 | 0.01% | 826,982 |
| 2012-05-31 | 2012-05-29 | 8.378 | 105,112 | -10,511 | 0.01% | 880,602 |
| 2012-05-29 | 2012-05-25 | 7.955 | 115,623 | +9,091 | 0.02% | 919,821 |
| 2012-05-21 | 2012-05-17 | 7.392 | 106,532 | +7,954 | 0.01% | 787,499 |
| 2012-05-10 | 2012-05-08 | 8.601 | 98,578 | +6,663 | 0.01% | 847,910 |
| 2012-05-09 | 2012-05-07 | 8.474 | 91,915 | -21,950 | 0.01% | 778,874 |
| 2012-05-08 | 2012-05-04 | 8.547 | 113,865 | +8,780 | 0.02% | 973,175 |
| 2012-05-07 | 2012-05-03 | 8.383 | 105,085 | -14,267 | 0.01% | 880,900 |
| 2012-05-04 | 2012-05-02 | 8.109 | 119,352 | +24,144 | 0.02% | 967,872 |
| 2012-05-03 | 2012-04-30 | 8.036 | 95,208 | -5,487 | 0.01% | 765,138 |
| 2012-05-02 | 2012-04-27 | 8.182 | 100,695 | -13,170 | 0.01% | 823,915 |
| 2012-04-30 | 2012-04-26 | 8.018 | 113,865 | +10,975 | 0.02% | 913,000 |
| 2012-04-26 | 2012-04-24 | 7.964 | 102,890 | -6,585 | 0.01% | 819,375 |
| 2012-04-25 | 2012-04-23 | 8.036 | 109,475 | -49,387 | 0.02% | 879,795 |
| 2012-04-24 | 2012-04-20 | 8.128 | 158,862 | -60,362 | 0.02% | 1,291,168 |
| 2012-04-23 | 2012-04-19 | 8.055 | 219,224 | -54,875 | 0.03% | 1,765,787 |
| 2012-04-20 | 2012-04-18 | 8.492 | 274,099 | -17,560 | 0.04% | 2,327,670 |
| 2012-04-17 | 2012-04-13 | 7.617 | 291,659 | +2,195 | 0.04% | 2,221,671 |
| 2012-04-16 | 2012-04-12 | 7.544 | 289,464 | -2,195 | 0.04% | 2,183,850 |
| 2012-04-13 | 2012-04-11 | 7.289 | 291,659 | -18,657 | 0.04% | 2,126,001 |
| 2012-04-12 | 2012-04-10 | 7.326 | 310,316 | -8,780 | 0.04% | 2,273,308 |
| 2012-04-11 | 2012-04-05 | 7.326 | 319,096 | +15,365 | 0.04% | 2,337,628 |
| 2012-04-03 | 2012-03-30 | 7.216 | 303,731 | -16,463 | 0.04% | 2,191,857 |
| 2012-04-02 | 2012-03-29 | 7.089 | 320,194 | +16,463 | 0.04% | 2,269,817 |
| 2012-03-29 | 2012-03-27 | 7.636 | 303,731 | +5,761 | 0.04% | 2,319,162 |
| 2012-03-28 | 2012-03-26 | 7.563 | 297,970 | +10,975 | 0.04% | 2,253,454 |
| 2012-03-26 | 2012-03-22 | 7.581 | 286,995 | +5,488 | 0.04% | 2,175,683 |
| 2012-03-23 | 2012-03-21 | 7.344 | 281,507 | +12,072 | 0.04% | 2,067,389 |
| 2012-03-22 | 2012-03-20 | 7.472 | 269,435 | -21,950 | 0.04% | 2,013,102 |
| 2012-03-21 | 2012-03-19 | 7.453 | 291,385 | +3,293 | 0.04% | 2,171,793 |
| 2012-03-20 | 2012-03-16 | 7.818 | 288,092 | +7,682 | 0.04% | 2,252,249 |
| 2012-03-19 | 2012-03-15 | 7.763 | 280,410 | -10,975 | 0.04% | 2,176,863 |
| 2012-03-16 | 2012-03-14 | 7.690 | 291,385 | -3,292 | 0.04% | 2,240,823 |
| 2012-03-14 | 2012-03-12 | 7.417 | 294,677 | -42,802 | 0.04% | 2,185,590 |
| 2012-03-13 | 2012-03-09 | 6.779 | 337,479 | +4,390 | 0.05% | 2,287,798 |
| 2012-03-12 | 2012-03-08 | 6.670 | 333,089 | +15,365 | 0.05% | 2,221,618 |
| 2012-03-07 | 2012-03-05 | 6.615 | 317,724 | +10,975 | 0.04% | 2,101,767 |
| 2012-03-06 | 2012-03-02 | 6.633 | 306,749 | -30,730 | 0.04% | 2,034,757 |
| 2012-03-05 | 2012-03-01 | 6.378 | 337,479 | -162,429 | 0.05% | 2,152,498 |
| 2012-03-02 | 2012-02-29 | 6.670 | 499,908 | +182,184 | 0.07% | 3,334,258 |
| 2012-03-01 | 2012-02-28 | 6.524 | 317,724 | -54,875 | 0.04% | 2,072,817 |
| 2012-02-29 | 2012-02-27 | 6.378 | 372,599 | +160,234 | 0.05% | 2,376,499 |
| 2012-02-28 | 2012-02-24 | 6.360 | 212,365 | +5,487 | 0.03% | 1,350,630 |
| 2012-02-27 | 2012-02-23 | 6.378 | 206,878 | +16,463 | 0.03% | 1,319,503 |
| 2012-02-24 | 2012-02-22 | 6.323 | 190,415 | -204,134 | 0.03% | 1,204,089 |
| 2012-02-22 | 2012-02-20 | 6.087 | 394,549 | +219,499 | 0.05% | 2,401,460 |
| 2012-02-20 | 2012-02-16 | 5.923 | 175,050 | +5,487 | 0.02% | 1,036,749 |
| 2012-02-14 | 2012-02-10 | 5.977 | 169,563 | -14,267 | 0.02% | 1,013,521 |
| 2012-02-10 | 2012-02-08 | 5.686 | 183,830 | +10,975 | 0.03% | 1,045,199 |
| 2012-01-20 | 2012-01-18 | 4.720 | 172,855 | -10,975 | 0.02% | 815,849 |
| 2012-01-17 | 2012-01-13 | 4.847 | 183,830 | -16,463 | 0.03% | 891,099 |
| 2012-01-13 | 2012-01-11 | 4.847 | 200,293 | -2,195 | 0.03% | 970,902 |
| 2012-01-12 | 2012-01-10 | 4.847 | 202,488 | +29,633 | 0.03% | 981,542 |
| 2011-12-15 | 2011-12-13 | 4.501 | 172,855 | -5,488 | 0.03% | 778,049 |
| 2011-12-02 | 2011-11-30 | 4.392 | 178,343 | -14,267 | 0.03% | 783,251 |
| 2011-11-28 | 2011-11-24 | 4.337 | 192,610 | +5,487 | 0.03% | 835,379 |
| 2011-11-11 | 2011-11-09 | 4.465 | 187,123 | +3,293 | 0.03% | 835,452 |
| 2011-11-09 | 2011-11-07 | 4.501 | 183,830 | -549 | 0.03% | 827,449 |
| 2011-10-20 | 2011-10-18 | 3.772 | 184,379 | -5,487 | 0.03% | 695,520 |
| 2011-10-04 | 2011-09-30 | 3.863 | 189,866 | +8,780 | 0.03% | 733,518 |
| 2011-09-15 | 2011-09-12 | 5.267 | 181,086 | +1,097 | 0.03% | 953,698 |
| 2011-09-05 | 2011-09-01 | 5.558 | 179,989 | +10,975 | 0.03% | 1,000,400 |
| 2011-08-24 | 2011-08-22 | 5.321 | 169,014 | -10,975 | 0.03% | 899,360 |
| 2011-08-23 | 2011-08-19 | 5.358 | 179,989 | -10,975 | 0.03% | 964,320 |
| 2011-08-12 | 2011-08-10 | 4.939 | 190,964 | +10,975 | 0.03% | 943,081 |
| 2011-08-04 | 2011-08-02 | 5.759 | 179,989 | +21,950 | 0.03% | 1,036,480 |
| 2011-07-29 | 2011-07-27 | 6.032 | 158,039 | -5,488 | 0.03% | 953,280 |
| 2011-07-22 | 2011-07-20 | 5.959 | 163,527 | -19,754 | 0.03% | 974,463 |
| 2011-07-20 | 2011-07-18 | 5.850 | 183,281 | -5,488 | 0.03% | 1,072,137 |
| 2011-07-18 | 2011-07-14 | 5.904 | 188,769 | -54,875 | 0.03% | 1,114,561 |
| 2011-07-15 | 2011-07-13 | 5.904 | 243,644 | +3,293 | 0.04% | 1,438,562 |
| 2011-07-12 | 2011-07-08 | 6.214 | 240,351 | -53,777 | 0.04% | 1,493,579 |
| 2011-07-11 | 2011-07-07 | 6.105 | 294,128 | -46,095 | 0.05% | 1,795,598 |
| 2011-07-08 | 2011-07-06 | 5.795 | 340,223 | -54,875 | 0.06% | 1,971,600 |
| 2011-07-07 | 2011-07-05 | 5.777 | 395,098 | +153,649 | 0.07% | 2,282,402 |
| 2011-07-05 | 2011-06-30 | 5.631 | 241,449 | -10,975 | 0.04% | 1,359,602 |
| 2011-06-30 | 2011-06-28 | 5.522 | 252,424 | +65,850 | 0.04% | 1,393,803 |
| 2011-06-28 | 2011-06-24 | 5.449 | 186,574 | +10,975 | 0.03% | 1,016,600 |
| 2011-06-17 | 2011-06-15 | 5.522 | 175,599 | -2,195 | 0.03% | 969,600 |
| 2011-06-15 | 2011-06-13 | 5.321 | 177,794 | -7,682 | 0.03% | 946,080 |
| 2011-06-14 | 2011-06-10 | 5.358 | 185,476 | -5,488 | 0.03% | 993,718 |
| 2011-06-13 | 2011-06-09 | 5.376 | 190,964 | -10,975 | 0.03% | 1,026,601 |
| 2011-05-20 | 2011-05-18 | 5.412 | 201,939 | -5,487 | 0.03% | 1,092,961 |
| 2011-05-17 | 2011-05-13 | 5.631 | 207,426 | +5,487 | 0.03% | 1,168,018 |
| 2011-05-16 | 2011-05-12 | 5.540 | 201,939 | -17,560 | 0.03% | 1,118,721 |
| 2011-05-13 | 2011-05-11 | 5.831 | 219,499 | -8,780 | 0.04% | 1,280,002 |
| 2011-05-12 | 2011-05-09 | 5.813 | 228,279 | +12,073 | 0.04% | 1,327,042 |
| 2011-05-09 | 2011-05-05 | 5.722 | 216,206 | -2,195 | 0.04% | 1,237,159 |
| 2011-05-06 | 2011-05-04 | 5.667 | 218,401 | -27,438 | 0.04% | 1,237,779 |
| 2011-05-05 | 2011-05-03 | 5.759 | 245,839 | -5,487 | 0.04% | 1,415,682 |
| 2011-04-28 | 2011-04-26 | 5.886 | 251,326 | -7,682 | 0.04% | 1,479,340 |
| 2011-04-27 | 2011-04-21 | 5.777 | 259,008 | -10,975 | 0.04% | 1,496,237 |
| 2011-04-20 | 2011-04-18 | 5.722 | 269,983 | +15,364 | 0.05% | 1,544,878 |
| 2011-04-19 | 2011-04-15 | 5.686 | 254,619 | +23,048 | 0.04% | 1,447,683 |
| 2011-04-18 | 2011-04-14 | 5.175 | 231,571 | +10,975 | 0.04% | 1,198,479 |
| 2011-04-14 | 2011-04-12 | 4.392 | 220,596 | -5,488 | 0.04% | 968,819 |
| 2011-04-13 | 2011-04-11 | 4.465 | 226,084 | -3,292 | 0.04% | 1,009,401 |
| 2011-04-11 | 2011-04-07 | 4.410 | 229,376 | -21,950 | 0.04% | 1,011,559 |
| 2011-04-08 | 2011-04-06 | 4.374 | 251,326 | +5,487 | 0.04% | 1,099,200 |
| 2011-04-07 | 2011-04-04 | 4.137 | 245,839 | +10,975 | 0.04% | 1,016,962 |
| 2011-03-31 | 2011-03-29 | 4.118 | 234,864 | +5,488 | 0.04% | 967,282 |
| 2011-03-29 | 2011-03-25 | 4.301 | 229,376 | +10,975 | 0.04% | 986,479 |
| 2011-03-25 | 2011-03-23 | 4.374 | 218,401 | -5,488 | 0.04% | 955,199 |
| 2011-03-23 | 2011-03-21 | 4.264 | 223,889 | +10,975 | 0.04% | 954,721 |
| 2011-03-22 | 2011-03-18 | 4.246 | 212,914 | +5,488 | 0.04% | 904,041 |
| 2011-03-21 | 2011-03-17 | 4.210 | 207,426 | -21,950 | 0.03% | 873,179 |
| 2011-03-18 | 2011-03-16 | 4.228 | 229,376 | +21,950 | 0.04% | 969,759 |
| 2011-03-11 | 2011-03-09 | 5.048 | 207,426 | -5,488 | 0.03% | 1,047,059 |
| 2011-03-09 | 2011-03-07 | 5.121 | 212,914 | -5,487 | 0.04% | 1,090,281 |
| 2011-03-07 | 2011-03-03 | 4.920 | 218,401 | -10,975 | 0.04% | 1,074,599 |
| 2011-03-04 | 2011-03-02 | 4.866 | 229,376 | +10,975 | 0.04% | 1,116,059 |
| 2011-03-03 | 2011-03-01 | 4.993 | 218,401 | +12,347 | 0.04% | 1,090,519 |
| 2011-03-02 | 2011-02-28 | 4.829 | 206,054 | -16,463 | 0.03% | 995,073 |
| 2011-03-01 | 2011-02-25 | 5.066 | 222,517 | -14,267 | 0.04% | 1,127,291 |
| 2011-02-22 | 2011-02-18 | 5.339 | 236,784 | -5,488 | 0.04% | 1,264,294 |
| 2011-02-21 | 2011-02-17 | 5.248 | 242,272 | +5,488 | 0.04% | 1,271,521 |
| 2011-02-18 | 2011-02-16 | 5.449 | 236,784 | +14,267 | 0.04% | 1,290,184 |
| 2011-02-15 | 2011-02-11 | 5.467 | 222,517 | -2,195 | 0.04% | 1,216,501 |
| 2011-01-28 | 2011-01-26 | 5.649 | 224,712 | -3,292 | 0.04% | 1,269,451 |
| 2011-01-26 | 2011-01-24 | 5.722 | 228,004 | +3,292 | 0.04% | 1,304,668 |
| 2011-01-21 | 2011-01-19 | 5.904 | 224,712 | +38,412 | 0.04% | 1,326,781 |
| 2011-01-18 | 2011-01-14 | 5.759 | 186,300 | +2,195 | 0.03% | 1,072,823 |
| 2011-01-17 | 2011-01-13 | 5.667 | 184,105 | -5,487 | 0.03% | 1,043,408 |
| 2011-01-11 | 2011-01-07 | 5.959 | 189,592 | -10,975 | 0.03% | 1,129,785 |
| 2011-01-10 | 2011-01-06 | 6.068 | 200,567 | -10,975 | 0.03% | 1,217,115 |
| 2011-01-07 | 2011-01-05 | 5.722 | 211,542 | -8,780 | 0.04% | 1,210,471 |
| 2011-01-06 | 2011-01-04 | 5.667 | 220,322 | -5,487 | 0.04% | 1,248,666 |
| 2011-01-05 | 2011-01-03 | 5.649 | 225,809 | +5,487 | 0.04% | 1,275,648 |
| 2011-01-03 | 2010-12-29 | 5.558 | 220,322 | +8,780 | 0.04% | 1,224,576 |
| 2010-12-29 | 2010-12-24 | 5.704 | 211,542 | -7,682 | 0.04% | 1,206,616 |
| 2010-12-21 | 2010-12-17 | 5.704 | 219,224 | -5,488 | 0.04% | 1,250,433 |
| 2010-12-20 | 2010-12-16 | 5.613 | 224,712 | +16,463 | 0.04% | 1,261,261 |
| 2010-12-16 | 2010-12-14 | 5.667 | 208,249 | +7,682 | 0.03% | 1,180,243 |
| 2010-12-14 | 2010-12-10 | 5.941 | 200,567 | -6,585 | 0.03% | 1,191,530 |
| 2010-12-13 | 2010-12-09 | 5.868 | 207,152 | -5,487 | 0.03% | 1,215,550 |
| 2010-12-10 | 2010-12-08 | 5.704 | 212,639 | +6,585 | 0.04% | 1,212,873 |
| 2010-12-09 | 2010-12-07 | 5.959 | 206,054 | +20,852 | 0.03% | 1,227,882 |
| 2010-12-08 | 2010-12-06 | 5.868 | 185,202 | -16,462 | 0.03% | 1,086,750 |
| 2010-12-07 | 2010-12-03 | 5.759 | 201,664 | +16,462 | 0.03% | 1,161,297 |
| 2010-11-19 | 2010-11-17 | 5.576 | 185,202 | +6,585 | 0.03% | 1,032,750 |
| 2010-11-18 | 2010-11-16 | 5.686 | 178,617 | +5,487 | 0.03% | 1,015,560 |
| 2010-11-16 | 2010-11-12 | 5.868 | 173,130 | -4,390 | 0.03% | 1,015,912 |
| 2010-11-15 | 2010-11-11 | 6.178 | 177,520 | -54,874 | 0.03% | 1,096,668 |
| 2010-11-12 | 2010-11-10 | 6.305 | 232,394 | -38,413 | 0.04% | 1,465,308 |
| 2010-11-11 | 2010-11-09 | 6.287 | 270,807 | -20,852 | 0.05% | 1,702,578 |
| 2010-11-10 | 2010-11-08 | 6.560 | 291,659 | +15,365 | 0.05% | 1,913,400 |
| 2010-11-09 | 2010-11-05 | 6.560 | 276,294 | +99,872 | 0.05% | 1,812,600 |
| 2010-11-03 | 2010-11-01 | 5.923 | 176,422 | -6,585 | 0.03% | 1,044,874 |
| 2010-11-02 | 2010-10-29 | 5.886 | 183,007 | -10,975 | 0.03% | 1,077,205 |
| 2010-11-01 | 2010-10-28 | 5.686 | 193,982 | +17,560 | 0.03% | 1,102,920 |
| 2010-10-29 | 2010-10-27 | 5.868 | 176,422 | -8,780 | 0.03% | 1,035,229 |
| 2010-10-27 | 2010-10-25 | 5.813 | 185,202 | -51,582 | 0.03% | 1,076,625 |
| 2010-10-26 | 2010-10-22 | 6.105 | 236,784 | -103,165 | 0.04% | 1,445,523 |
| 2010-10-25 | 2010-10-21 | 6.014 | 339,949 | +5,488 | 0.06% | 2,044,352 |
| 2010-10-21 | 2010-10-19 | 6.214 | 334,461 | -7,683 | 0.06% | 2,078,394 |
| 2010-10-20 | 2010-10-18 | 5.923 | 342,144 | +6,585 | 0.06% | 2,026,377 |
| 2010-10-15 | 2010-10-13 | 6.251 | 335,559 | -10,975 | 0.06% | 2,097,447 |
| 2010-10-13 | 2010-10-11 | 6.251 | 346,534 | -2,195 | 0.06% | 2,166,047 |
| 2010-10-11 | 2010-10-07 | 6.506 | 348,729 | -10,975 | 0.06% | 2,268,738 |
| 2010-10-08 | 2010-10-06 | 6.305 | 359,704 | -2,195 | 0.06% | 2,268,033 |
| 2010-10-06 | 2010-10-04 | 6.560 | 361,899 | +127,310 | 0.06% | 2,374,203 |
| 2010-10-05 | 2010-09-30 | 6.597 | 234,589 | -58,167 | 0.04% | 1,547,548 |
| 2010-10-04 | 2010-09-29 | 6.378 | 292,756 | +2,195 | 0.05% | 1,867,247 |
| 2010-09-30 | 2010-09-28 | 6.123 | 290,561 | -29,633 | 0.05% | 1,779,117 |
| 2010-09-29 | 2010-09-27 | 5.886 | 320,194 | +1,098 | 0.05% | 1,884,706 |
| 2010-09-28 | 2010-09-24 | 5.540 | 319,096 | +6,585 | 0.05% | 1,767,758 |
| 2010-09-27 | 2010-09-22 | 5.595 | 312,511 | -4,390 | 0.05% | 1,748,363 |
| 2010-09-24 | 2010-09-21 | 5.522 | 316,901 | -120,725 | 0.05% | 1,749,823 |
| 2010-09-22 | 2010-09-20 | 5.631 | 437,626 | -9,877 | 0.07% | 2,464,277 |
| 2010-09-21 | 2010-09-17 | 5.358 | 447,503 | +103,164 | 0.08% | 2,397,570 |
| 2010-09-20 | 2010-09-16 | 5.103 | 344,339 | -103,164 | 0.06% | 1,757,002 |
| 2010-09-16 | 2010-09-14 | 5.431 | 447,503 | +134,992 | 0.08% | 2,430,190 |
| 2010-09-15 | 2010-09-13 | 5.613 | 312,511 | -16,463 | 0.05% | 1,754,058 |
| 2010-09-14 | 2010-09-10 | 5.522 | 328,974 | +5,488 | 0.06% | 1,816,487 |
| 2010-09-13 | 2010-09-09 | 5.613 | 323,486 | -5,488 | 0.05% | 1,815,659 |
| 2010-09-10 | 2010-09-08 | 5.649 | 328,974 | -771,538 | 0.06% | 1,858,452 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,100,512 | +773,733 | 0.18% | 6,116,776 |
| 2010-09-08 | 2010-09-06 | 4.665 | 326,779 | +54,875 | 0.05% | 1,524,481 |
| 2010-09-07 | 2010-09-03 | 4.465 | 271,904 | -5,488 | 0.05% | 1,213,975 |
| 2010-09-06 | 2010-09-02 | 4.483 | 277,392 | -5,487 | 0.05% | 1,243,532 |
| 2010-09-03 | 2010-09-01 | 4.483 | 282,879 | -120,724 | 0.05% | 1,268,130 |
| 2010-09-02 | 2010-08-31 | 4.355 | 403,603 | +120,724 | 0.07% | 1,757,844 |
| 2010-09-01 | 2010-08-30 | 4.556 | 282,879 | -3,292 | 0.05% | 1,288,750 |
| 2010-08-31 | 2010-08-27 | 4.538 | 286,171 | -3,842 | 0.05% | 1,298,533 |
| 2010-08-30 | 2010-08-26 | 5.394 | 290,013 | -71,337 | 0.05% | 1,564,362 |
| 2010-08-27 | 2010-08-25 | 5.558 | 361,350 | +10,975 | 0.06% | 2,008,426 |
| 2010-08-26 | 2010-08-24 | 5.759 | 350,375 | -5,487 | 0.06% | 2,017,661 |
| 2010-08-24 | 2010-08-20 | 5.995 | 355,862 | +49,387 | 0.06% | 2,133,563 |
| 2010-08-23 | 2010-08-19 | 6.014 | 306,475 | +57,070 | 0.05% | 1,843,049 |
| 2010-08-19 | 2010-08-17 | 5.904 | 249,405 | +5,487 | 0.04% | 1,472,577 |
| 2010-08-16 | 2010-08-12 | 6.251 | 243,918 | -219,499 | 0.04% | 1,524,635 |
| 2010-08-13 | 2010-08-11 | 6.305 | 463,417 | +39,510 | 0.08% | 2,921,972 |
| 2010-08-11 | 2010-08-09 | 6.779 | 423,907 | +5,488 | 0.07% | 2,873,701 |
| 2010-08-10 | 2010-08-06 | 6.724 | 418,419 | -216,207 | 0.07% | 2,813,622 |
| 2010-08-06 | 2010-08-04 | 6.652 | 634,626 | +27,438 | 0.11% | 4,221,227 |
| 2010-08-05 | 2010-08-03 | 6.779 | 607,188 | +31,827 | 0.10% | 4,116,178 |
| 2010-08-04 | 2010-08-02 | 6.542 | 575,361 | -28,535 | 0.10% | 3,764,115 |
| 2010-08-03 | 2010-07-30 | 6.323 | 603,896 | +100,970 | 0.10% | 3,818,736 |
| 2010-08-02 | 2010-07-29 | 6.251 | 502,926 | +93,287 | 0.08% | 3,143,592 |
| 2010-07-30 | 2010-07-28 | 6.159 | 409,639 | -93,287 | 0.07% | 2,523,167 |
| 2010-07-29 | 2010-07-27 | 6.068 | 502,926 | +47,192 | 0.08% | 3,051,942 |
| 2010-07-28 | 2010-07-26 | 6.123 | 455,734 | -14,268 | 0.08% | 2,790,479 |
| 2010-07-27 | 2010-07-23 | 6.287 | 470,002 | +38,413 | 0.08% | 2,954,927 |
| 2010-07-26 | 2010-07-22 | 6.269 | 431,589 | -40,608 | 0.07% | 2,705,558 |
| 2010-07-23 | 2010-07-21 | 6.014 | 472,197 | +18,658 | 0.08% | 2,839,652 |
| 2010-07-22 | 2010-07-20 | 5.995 | 453,539 | +148,161 | 0.08% | 2,719,184 |
| 2010-07-21 | 2010-07-19 | 6.123 | 305,378 | -57,069 | 0.05% | 1,869,842 |
| 2010-07-20 | 2010-07-16 | 5.722 | 362,447 | +44,997 | 0.06% | 2,073,968 |
| 2010-07-19 | 2010-07-15 | 6.342 | 317,450 | +120,724 | 0.05% | 2,013,180 |
| 2010-07-16 | 2010-07-14 | 7.526 | 196,726 | -38,412 | 0.03% | 1,480,607 |
| 2010-07-15 | 2010-07-13 | 7.563 | 235,138 | +5,487 | 0.04% | 1,778,275 |
| 2010-07-14 | 2010-07-12 | 7.854 | 229,651 | -2,195 | 0.04% | 1,803,739 |
| 2010-07-13 | 2010-07-09 | 7.836 | 231,846 | +10,975 | 0.04% | 1,816,754 |
| 2010-07-12 | 2010-07-08 | 7.544 | 220,871 | -87,799 | 0.04% | 1,666,353 |
| 2010-07-09 | 2010-07-07 | 7.271 | 308,670 | +38,412 | 0.05% | 2,244,374 |
| 2010-07-08 | 2010-07-06 | 7.435 | 270,258 | +23,048 | 0.05% | 2,009,401 |
| 2010-07-06 | 2010-07-02 | 7.253 | 247,210 | +39,509 | 0.04% | 1,792,987 |
| 2010-07-05 | 2010-06-30 | 7.672 | 207,701 | +21,950 | 0.03% | 1,593,488 |
| 2010-07-02 | 2010-06-29 | 7.800 | 185,751 | +3,293 | 0.03% | 1,448,782 |
| 2010-06-30 | 2010-06-28 | 8.565 | 182,458 | +6,585 | 0.03% | 1,562,747 |
| 2010-06-29 | 2010-06-25 | 8.929 | 175,873 | +6,585 | 0.03% | 1,570,447 |
| 2010-06-28 | 2010-06-24 | 9.276 | 169,288 | +53,777 | 0.03% | 1,570,261 |
| 2010-06-25 | 2010-06-23 | 9.257 | 115,511 | -164,624 | 0.02% | 1,069,338 |
| 2010-06-24 | 2010-06-22 | 9.403 | 280,135 | -10,975 | 0.05% | 2,634,178 |
| 2010-06-23 | 2010-06-21 | 9.585 | 291,110 | +71,337 | 0.05% | 2,790,428 |
| 2010-06-22 | 2010-06-18 | 9.203 | 219,773 | +115,237 | 0.04% | 2,022,524 |
| 2010-06-21 | 2010-06-17 | 9.713 | 104,536 | +7,682 | 0.02% | 1,015,362 |
| 2010-06-18 | 2010-06-15 | 9.622 | 96,854 | +3,841 | 0.02% | 931,922 |
| 2010-06-15 | 2010-06-11 | 9.749 | 93,013 | -76,824 | 0.02% | 906,829 |
| 2010-06-14 | 2010-06-10 | 9.895 | 169,837 | -65,850 | 0.03% | 1,680,584 |
| 2010-06-11 | 2010-06-09 | 10.078 | 235,687 | +106,457 | 0.04% | 2,375,137 |
| 2010-06-10 | 2010-06-08 | 10.114 | 129,230 | +50,485 | 0.02% | 1,307,026 |
| 2010-06-09 | 2010-06-07 | 10.806 | 78,745 | -8,780 | 0.01% | 850,953 |
| 2010-06-08 | 2010-06-04 | 10.223 | 87,525 | -15,365 | 0.01% | 894,794 |
| 2010-06-07 | 2010-06-03 | 9.531 | 102,890 | -10,975 | 0.02% | 980,625 |
| 2010-06-02 | 2010-05-31 | 9.494 | 113,865 | -54,875 | 0.02% | 1,081,075 |
| 2010-06-01 | 2010-05-28 | 9.640 | 168,740 | -5,487 | 0.03% | 1,626,678 |
| 2010-05-31 | 2010-05-27 | 9.276 | 174,227 | -10,975 | 0.03% | 1,616,074 |
| 2010-05-28 | 2010-05-26 | 8.638 | 185,202 | -109,749 | 0.03% | 1,599,750 |
| 2010-05-26 | 2010-05-24 | 9.330 | 294,951 | -18,658 | 0.05% | 2,751,996 |
| 2010-05-25 | 2010-05-20 | 8.747 | 313,609 | -111,944 | 0.05% | 2,743,202 |
| 2010-05-24 | 2010-05-19 | 8.784 | 425,553 | +87,799 | 0.07% | 3,737,909 |
| 2010-05-20 | 2010-05-18 | 8.875 | 337,754 | +65,850 | 0.06% | 2,997,488 |
| 2010-05-19 | 2010-05-17 | 9.349 | 271,904 | +18,657 | 0.05% | 2,541,915 |
| 2010-05-18 | 2010-05-14 | 10.296 | 253,247 | -59,264 | 0.04% | 2,607,479 |
| 2010-05-17 | 2010-05-13 | 10.333 | 312,511 | +177,794 | 0.05% | 3,229,062 |
| 2010-05-14 | 2010-05-12 | 10.351 | 134,717 | +21,950 | 0.02% | 1,394,436 |
| 2010-05-13 | 2010-05-11 | 10.898 | 112,767 | -120,725 | 0.02% | 1,228,885 |
| 2010-05-12 | 2010-05-10 | 10.551 | 233,492 | +70,240 | 0.04% | 2,463,647 |
| 2010-05-11 | 2010-05-07 | 9.968 | 163,252 | +54,875 | 0.03% | 1,627,323 |
| 2010-05-10 | 2010-05-06 | 10.825 | 108,377 | -8,780 | 0.02% | 1,173,145 |
| 2010-05-06 | 2010-05-04 | 11.626 | 117,157 | -25,243 | 0.02% | 1,362,125 |
| 2010-05-05 | 2010-05-03 | 11.685 | 142,400 | -85,604 | 0.02% | 1,664,003 |
| 2010-05-04 | 2010-04-30 | 11.630 | 228,004 | +4,350 | 0.04% | 2,651,614 |
| 2010-05-03 | 2010-04-29 | 11.574 | 223,654 | +107,655 | 0.04% | 2,588,560 |
| 2010-04-30 | 2010-04-28 | 12.614 | 115,999 | -111,962 | 0.02% | 1,463,246 |
| 2010-04-29 | 2010-04-27 | 12.540 | 227,961 | +36,603 | 0.04% | 2,858,629 |
| 2010-04-28 | 2010-04-26 | 13.320 | 191,358 | -21,531 | 0.03% | 2,548,938 |
| 2010-04-27 | 2010-04-23 | 13.079 | 212,889 | +88,278 | 0.04% | 2,784,321 |
| 2010-04-26 | 2010-04-22 | 13.822 | 124,611 | +23,684 | 0.02% | 1,722,355 |
| 2010-04-23 | 2010-04-21 | 14.119 | 100,927 | +34,450 | 0.02% | 1,424,999 |
| 2010-04-22 | 2010-04-20 | 14.026 | 66,477 | -2,153 | 0.01% | 932,421 |
| 2010-04-21 | 2010-04-19 | 14.509 | 68,630 | -49,522 | 0.01% | 995,769 |
| 2010-04-20 | 2010-04-16 | 14.881 | 118,152 | -43,062 | 0.02% | 1,758,195 |
| 2010-04-19 | 2010-04-15 | 14.899 | 161,214 | +100,119 | 0.03% | 2,401,987 |
| 2010-04-16 | 2010-04-14 | 15.234 | 61,095 | +5,383 | 0.01% | 930,707 |
| 2010-04-15 | 2010-04-13 | 15.420 | 55,712 | -73,206 | 0.01% | 859,054 |
| 2010-04-14 | 2010-04-12 | 15.122 | 128,918 | +8,613 | 0.02% | 1,949,537 |
| 2010-04-13 | 2010-04-09 | 15.512 | 120,305 | +26,914 | 0.02% | 1,866,223 |
| 2010-04-12 | 2010-04-08 | 15.680 | 93,391 | +32,296 | 0.02% | 1,464,337 |
| 2010-04-09 | 2010-04-07 | 15.921 | 61,095 | -2,153 | 0.01% | 972,702 |
| 2010-04-08 | 2010-04-01 | 15.773 | 63,248 | -22,607 | 0.01% | 997,581 |
| 2010-04-07 | 2010-03-31 | 14.955 | 85,855 | -82,895 | 0.01% | 1,283,970 |
| 2010-04-01 | 2010-03-30 | 14.899 | 168,750 | +63,517 | 0.03% | 2,514,268 |
| 2010-03-31 | 2010-03-29 | 14.565 | 105,233 | +16,148 | 0.02% | 1,532,715 |
| 2010-03-30 | 2010-03-26 | 15.029 | 89,085 | -2,153 | 0.02% | 1,338,895 |
| 2010-03-29 | 2010-03-25 | 14.881 | 91,238 | -30,144 | 0.02% | 1,357,694 |
| 2010-03-26 | 2010-03-24 | 14.509 | 121,382 | +24,761 | 0.02% | 1,761,160 |
| 2010-03-25 | 2010-03-23 | 14.714 | 96,621 | +5,383 | 0.02% | 1,421,642 |
| 2010-03-24 | 2010-03-22 | 15.011 | 91,238 | -24,761 | 0.02% | 1,369,559 |
| 2010-03-23 | 2010-03-19 | 15.252 | 115,999 | +31,220 | 0.02% | 1,769,257 |
| 2010-03-22 | 2010-03-18 | 15.512 | 84,779 | -5,383 | 0.02% | 1,315,129 |
| 2010-03-19 | 2010-03-17 | 14.454 | 90,162 | +3,230 | 0.02% | 1,303,157 |
| 2010-03-18 | 2010-03-16 | 14.119 | 86,932 | +2,153 | 0.02% | 1,227,402 |
| 2010-03-17 | 2010-03-15 | 14.305 | 84,779 | +24,761 | 0.02% | 1,212,753 |
| 2010-03-16 | 2010-03-12 | 14.584 | 60,018 | +13,995 | 0.01% | 875,275 |
| 2010-03-15 | 2010-03-11 | 14.881 | 46,023 | +12,919 | 0.01% | 684,859 |
| 2010-03-12 | 2010-03-10 | 15.587 | 33,104 | +5,383 | 0.01% | 515,984 |
| 2010-03-11 | 2010-03-09 | 15.773 | 27,721 | -11,842 | 0.01% | 437,230 |
| 2010-03-10 | 2010-03-08 | 15.048 | 39,563 | -3,230 | 0.01% | 595,344 |
| 2010-03-08 | 2010-03-04 | 14.193 | 42,793 | +3,230 | 0.01% | 607,379 |
| 2010-03-05 | 2010-03-03 | 14.546 | 39,563 | -2,154 | 0.01% | 575,499 |
| 2010-03-04 | 2010-03-02 | 14.844 | 41,717 | +16,149 | 0.01% | 619,232 |
| 2010-02-25 | 2010-02-23 | 14.676 | 25,568 | -4,306 | 0.00% | 375,247 |
| 2010-02-22 | 2010-02-18 | 15.085 | 29,874 | -8,613 | 0.01% | 450,654 |
| 2010-02-19 | 2010-02-17 | 14.212 | 38,487 | -10,765 | 0.01% | 546,977 |
| 2010-02-18 | 2010-02-12 | 13.525 | 49,252 | -21,532 | 0.01% | 666,114 |
| 2010-02-17 | 2010-02-11 | 12.837 | 70,784 | -124,880 | 0.01% | 908,671 |
| 2010-02-12 | 2010-02-10 | 11.240 | 195,664 | +32,297 | 0.04% | 2,199,175 |
| 2010-02-10 | 2010-02-08 | 11.295 | 163,367 | +1,076 | 0.03% | 1,845,276 |
| 2010-02-08 | 2010-02-04 | 12.763 | 162,291 | +1,077 | 0.03% | 2,071,308 |
| 2010-02-05 | 2010-02-03 | 13.097 | 161,214 | +86,124 | 0.03% | 2,111,472 |
| 2010-02-04 | 2010-02-02 | 12.076 | 75,090 | +5,383 | 0.01% | 906,753 |
| 2010-02-02 | 2010-01-29 | 11.648 | 69,707 | -5,383 | 0.01% | 811,965 |
| 2010-02-01 | 2010-01-28 | 11.277 | 75,090 | +6,460 | 0.01% | 846,768 |
| 2010-01-28 | 2010-01-26 | 11.500 | 68,630 | +21,531 | 0.01% | 789,220 |
| 2010-01-27 | 2010-01-25 | 13.246 | 47,099 | +5,382 | 0.01% | 623,871 |
| 2010-01-26 | 2010-01-22 | 14.082 | 41,717 | +6,460 | 0.01% | 587,457 |
| 2010-01-22 | 2010-01-20 | 15.215 | 35,257 | -4,306 | 0.01% | 536,442 |
| 2010-01-21 | 2010-01-19 | 14.788 | 39,563 | +10,765 | 0.01% | 585,054 |
| 2010-01-20 | 2010-01-18 | 15.234 | 28,798 | +5,383 | 0.01% | 438,702 |
| 2010-01-19 | 2010-01-15 | 15.605 | 23,415 | -4,306 | 0.00% | 365,399 |
| 2010-01-13 | 2010-01-11 | 15.457 | 27,721 | -2,153 | 0.01% | 428,475 |
| 2010-01-12 | 2010-01-08 | 15.735 | 29,874 | +7,535 | 0.01% | 470,078 |
| 2009-12-29 | 2009-12-24 | 15.420 | 22,339 | -6,459 | 0.00% | 344,457 |
| 2009-12-28 | 2009-12-22 | 14.844 | 28,798 | -538 | 0.01% | 427,467 |
| 2009-12-22 | 2009-12-18 | 13.692 | 29,336 | -15,072 | 0.01% | 401,663 |
| 2009-12-21 | 2009-12-17 | 14.101 | 44,408 | -1,076 | 0.01% | 626,176 |
| 2009-12-18 | 2009-12-16 | 14.881 | 45,484 | +9,689 | 0.01% | 676,838 |
| 2009-12-17 | 2009-12-15 | 15.420 | 35,795 | +3,229 | 0.01% | 551,943 |
| 2009-12-15 | 2009-12-11 | 15.475 | 32,566 | -5,383 | 0.01% | 503,968 |
| 2009-12-11 | 2009-12-09 | 15.420 | 37,949 | +5,383 | 0.01% | 585,156 |
| 2009-12-10 | 2009-12-08 | 16.070 | 32,566 | +1,077 | 0.01% | 523,328 |
| 2009-12-08 | 2009-12-04 | 15.290 | 31,489 | -107,656 | 0.01% | 481,451 |
| 2009-12-07 | 2009-12-03 | 15.457 | 139,145 | +102,273 | 0.03% | 2,150,723 |
| 2009-12-04 | 2009-12-02 | 14.491 | 36,872 | -50,598 | 0.01% | 534,300 |
| 2009-12-03 | 2009-12-01 | 14.695 | 87,470 | +37,679 | 0.02% | 1,285,373 |
| 2009-12-02 | 2009-11-30 | 13.636 | 49,791 | +20,455 | 0.01% | 678,954 |
| 2009-12-01 | 2009-11-27 | 12.874 | 29,336 | -6,459 | 0.01% | 377,683 |
| 2009-11-26 | 2009-11-24 | 13.933 | 35,795 | -21,532 | 0.01% | 498,743 |
| 2009-11-25 | 2009-11-23 | 12.689 | 57,327 | -8,612 | 0.01% | 727,400 |
| 2009-11-24 | 2009-11-20 | 12.150 | 65,939 | +19,378 | 0.01% | 801,150 |
| 2009-11-23 | 2009-11-19 | 12.670 | 46,561 | +5,383 | 0.01% | 589,930 |
| 2009-11-20 | 2009-11-18 | 13.023 | 41,178 | +5,383 | 0.01% | 536,262 |
| 2009-11-17 | 2009-11-13 | 13.878 | 35,795 | -1,077 | 0.01% | 496,748 |
| 2009-11-16 | 2009-11-12 | 13.432 | 36,872 | -5,383 | 0.01% | 495,255 |
| 2009-11-13 | 2009-11-11 | 12.800 | 42,255 | +2,153 | 0.01% | 540,867 |
| 2009-11-11 | 2009-11-09 | 13.859 | 40,102 | -3,229 | 0.01% | 555,774 |
| 2009-11-10 | 2009-11-06 | 13.859 | 43,331 | -12,919 | 0.01% | 600,525 |
| 2009-11-06 | 2009-11-04 | 11.630 | 56,250 | +5,383 | 0.01% | 654,170 |
| 2009-11-05 | 2009-11-03 | 11.704 | 50,867 | -32,297 | 0.01% | 595,347 |
| 2009-11-04 | 2009-11-02 | 11.834 | 83,164 | +26,914 | 0.02% | 984,166 |
| 2009-11-03 | 2009-10-30 | 11.407 | 56,250 | -2,153 | 0.01% | 641,630 |
| 2009-11-02 | 2009-10-29 | 11.946 | 58,403 | +12,919 | 0.01% | 697,653 |
| 2009-10-29 | 2009-10-27 | 12.633 | 45,484 | -5,383 | 0.01% | 574,594 |
| 2009-10-28 | 2009-10-23 | 12.633 | 50,867 | -2,692 | 0.01% | 642,597 |
| 2009-10-27 | 2009-10-22 | 12.354 | 53,559 | -2,153 | 0.01% | 661,679 |
| 2009-10-22 | 2009-10-20 | 11.667 | 55,712 | +5,383 | 0.01% | 649,983 |
| 2009-10-16 | 2009-10-14 | 10.645 | 50,329 | -10,766 | 0.01% | 535,755 |
| 2009-10-15 | 2009-10-13 | 9.939 | 61,095 | -3,767 | 0.01% | 607,230 |
| 2009-10-14 | 2009-10-12 | 10.051 | 64,862 | -155,025 | 0.01% | 651,900 |
| 2009-10-13 | 2009-10-09 | 9.512 | 219,887 | -26,913 | 0.04% | 2,091,525 |
| 2009-10-08 | 2009-10-06 | 8.471 | 246,800 | -2,692 | 0.05% | 2,090,757 |
| 2009-10-06 | 2009-10-02 | 7.988 | 249,492 | +4,306 | 0.05% | 1,993,052 |
| 2009-10-05 | 2009-09-30 | 8.249 | 245,186 | -16,148 | 0.05% | 2,022,424 |
| 2009-10-02 | 2009-09-29 | 7.747 | 261,334 | +32,297 | 0.05% | 2,024,536 |
| 2009-09-24 | 2009-09-22 | 7.134 | 229,037 | -5,383 | 0.04% | 1,633,918 |
| 2009-09-08 | 2009-09-04 | 6.967 | 234,420 | -16,148 | 0.04% | 1,633,125 |
| 2009-09-07 | 2009-09-03 | 6.707 | 250,568 | +16,148 | 0.05% | 1,680,453 |
| 2009-08-21 | 2009-08-19 | 7.431 | 234,420 | -150,718 | 0.04% | 1,742,000 |
| 2009-08-18 | 2009-08-14 | 7.673 | 385,138 | +45,216 | 0.07% | 2,955,016 |
| 2009-08-14 | 2009-08-12 | 7.951 | 339,922 | +119,497 | 0.06% | 2,702,816 |
| 2009-08-13 | 2009-08-11 | 7.598 | 220,425 | +26,914 | 0.04% | 1,674,857 |
| 2009-08-12 | 2009-08-10 | 7.654 | 193,511 | +107,656 | 0.04% | 1,481,141 |
| 2009-08-11 | 2009-08-07 | 7.431 | 85,855 | -9,689 | 0.02% | 637,998 |
| 2009-08-10 | 2009-08-06 | 7.617 | 95,544 | +10,765 | 0.02% | 727,748 |
| 2009-08-06 | 2009-08-04 | 7.673 | 84,779 | -30,143 | 0.02% | 650,477 |
| 2009-08-05 | 2009-08-03 | 7.617 | 114,922 | -17,225 | 0.02% | 875,348 |
| 2009-08-03 | 2009-07-30 | 7.747 | 132,147 | -34,988 | 0.02% | 1,023,733 |
| 2009-07-31 | 2009-07-29 | 7.673 | 167,135 | +37,679 | 0.03% | 1,282,363 |
| 2009-07-30 | 2009-07-28 | 7.988 | 129,456 | +5,383 | 0.02% | 1,034,151 |
| 2009-07-27 | 2009-07-23 | 7.710 | 124,073 | -2,153 | 0.02% | 956,575 |
| 2009-07-24 | 2009-07-22 | 7.264 | 126,226 | -12,919 | 0.02% | 916,894 |
| 2009-07-23 | 2009-07-21 | 6.930 | 139,145 | -19,378 | 0.03% | 964,206 |
| 2009-07-22 | 2009-07-20 | 7.022 | 158,523 | -8,612 | 0.03% | 1,113,211 |
| 2009-07-20 | 2009-07-16 | 7.301 | 167,135 | -43,063 | 0.03% | 1,220,263 |
| 2009-07-17 | 2009-07-15 | 6.725 | 210,198 | +26,914 | 0.04% | 1,413,613 |
| 2009-07-16 | 2009-07-14 | 6.669 | 183,284 | +10,766 | 0.03% | 1,222,398 |
| 2009-07-15 | 2009-07-13 | 6.186 | 172,518 | -2,153 | 0.03% | 1,067,265 |
| 2009-07-09 | 2009-07-07 | 6.149 | 174,671 | +21,531 | 0.03% | 1,074,094 |
| 2009-07-08 | 2009-07-06 | 6.131 | 153,140 | +21,531 | 0.03% | 938,850 |
| 2009-07-06 | 2009-07-02 | 5.573 | 131,609 | -43,062 | 0.02% | 733,500 |
| 2009-07-02 | 2009-06-29 | 5.685 | 174,671 | +26,914 | 0.03% | 992,969 |
| 2009-06-30 | 2009-06-26 | 5.778 | 147,757 | -8,613 | 0.03% | 853,693 |
| 2009-06-25 | 2009-06-23 | 5.425 | 156,370 | -11,842 | 0.03% | 848,262 |
| 2009-06-24 | 2009-06-22 | 5.369 | 168,212 | -123,804 | 0.03% | 903,126 |
| 2009-06-23 | 2009-06-19 | 5.462 | 292,016 | +143,182 | 0.05% | 1,594,951 |
| 2009-06-22 | 2009-06-18 | 5.090 | 148,834 | -10,765 | 0.03% | 757,611 |
| 2009-06-10 | 2009-06-08 | 4.552 | 159,599 | +64,593 | 0.03% | 726,423 |
| 2009-06-09 | 2009-06-05 | 4.514 | 95,006 | -4,306 | 0.02% | 428,895 |
| 2009-06-01 | 2009-05-27 | 4.143 | 99,312 | -108,732 | 0.02% | 411,434 |
| 2009-05-29 | 2009-05-26 | 4.124 | 208,044 | +102,272 | 0.04% | 858,028 |
| 2009-05-22 | 2009-05-20 | 4.106 | 105,772 | +9,959 | 0.02% | 434,267 |
| 2009-05-06 | 2009-05-04 | 2.898 | 95,813 | -16,149 | 0.02% | 277,679 |
| 2009-04-29 | 2009-04-27 | 2.787 | 111,962 | -2,153 | 0.02% | 312,001 |
| 2009-04-28 | 2009-04-24 | 2.842 | 114,115 | +4,845 | 0.02% | 324,360 |
| 2009-04-27 | 2009-04-23 | 2.805 | 109,270 | +16,148 | 0.02% | 306,529 |
| 2009-04-24 | 2009-04-22 | 2.805 | 93,122 | -10,766 | 0.02% | 261,230 |
| 2009-04-22 | 2009-04-20 | 2.805 | 103,888 | -10,765 | 0.02% | 291,431 |
| 2009-04-21 | 2009-04-17 | 2.824 | 114,653 | -16,149 | 0.02% | 323,759 |
| 2009-04-02 | 2009-03-31 | 2.118 | 130,802 | +37,680 | 0.02% | 277,021 |
| 2009-04-01 | 2009-03-30 | 2.174 | 93,122 | -37,680 | 0.02% | 202,410 |
| 2009-03-31 | 2009-03-27 | 2.062 | 130,802 | +37,680 | 0.02% | 269,731 |
| 2009-03-30 | 2009-03-26 | 2.044 | 93,122 | -10,766 | 0.02% | 190,300 |
| 2009-03-27 | 2009-03-25 | 2.081 | 103,888 | -43,062 | 0.02% | 216,161 |
| 2009-03-18 | 2009-03-16 | 2.044 | 146,950 | -465,072 | 0.03% | 300,300 |
| 2009-03-17 | 2009-03-13 | 2.006 | 612,022 | +447,847 | 0.11% | 1,227,960 |
| 2009-03-16 | 2009-03-12 | 1.895 | 164,175 | +71,053 | 0.03% | 311,100 |
| 2009-02-12 | 2009-02-10 | 2.081 | 93,122 | -945,754 | 0.02% | 193,760 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,038,876 | +934,988 | 0.19% | 671,045 |
| 2009-01-23 | 2009-01-21 | 0.630 | 103,888 | -757,749 | 0.02% | 65,427 |
| 2009-01-22 | 2009-01-20 | 0.667 | 861,637 | +475,219 | 0.05% | 575,112 |
| 2009-01-14 | 2009-01-12 | 0.662 | 386,418 | +27,867 | 0.02% | 255,840 |
| 2009-01-12 | 2009-01-08 | 0.694 | 358,551 | +37,156 | 0.02% | 248,970 |
| 2009-01-07 | 2009-01-05 | 0.727 | 321,395 | -92,889 | 0.02% | 233,550 |
| 2008-12-30 | 2008-12-24 | 0.678 | 414,284 | +18,578 | 0.02% | 280,980 |
| 2008-12-19 | 2008-12-17 | 0.684 | 395,706 | -37,156 | 0.02% | 270,510 |
| 2008-12-18 | 2008-12-16 | 0.630 | 432,862 | +36,041 | 0.02% | 272,610 |
| 2008-12-17 | 2008-12-15 | 0.689 | 396,821 | -92,889 | 0.02% | 273,408 |
| 2008-12-16 | 2008-12-12 | 0.813 | 489,710 | -135,246 | 0.03% | 398,036 |
| 2008-12-15 | 2008-12-11 | 0.818 | 624,956 | +194,695 | 0.03% | 511,328 |
| 2008-12-12 | 2008-12-10 | 0.845 | 430,261 | +107,751 | 0.02% | 363,612 |
| 2008-12-10 | 2008-12-08 | 0.872 | 322,510 | -37,156 | 0.02% | 281,232 |
| 2008-12-09 | 2008-12-05 | 0.850 | 359,666 | -37,155 | 0.02% | 305,888 |
| 2008-12-08 | 2008-12-04 | 0.813 | 396,821 | -46,444 | 0.02% | 322,536 |
| 2008-12-05 | 2008-12-03 | 0.797 | 443,265 | +83,599 | 0.02% | 353,128 |
| 2008-12-04 | 2008-12-02 | 0.850 | 359,666 | +37,156 | 0.02% | 305,888 |
| 2008-12-03 | 2008-12-01 | 0.904 | 322,510 | -96,233 | 0.02% | 291,648 |
| 2008-11-27 | 2008-11-25 | 0.565 | 418,743 | -74,311 | 0.02% | 236,670 |
| 2008-11-25 | 2008-11-21 | 0.538 | 493,054 | +37,156 | 0.03% | 265,400 |
| 2008-11-19 | 2008-11-17 | 0.592 | 455,898 | -37,156 | 0.02% | 269,940 |
| 2008-11-17 | 2008-11-13 | 0.560 | 493,054 | +37,156 | 0.03% | 276,016 |
| 2008-11-14 | 2008-11-12 | 0.565 | 455,898 | +37,155 | 0.02% | 257,670 |
| 2008-11-12 | 2008-11-10 | 0.581 | 418,743 | -37,155 | 0.02% | 243,432 |
| 2008-11-11 | 2008-11-07 | 0.538 | 455,898 | +37,155 | 0.02% | 245,400 |
| 2008-11-07 | 2008-11-05 | 0.554 | 418,743 | -37,155 | 0.02% | 232,162 |
| 2008-11-06 | 2008-11-04 | 0.517 | 455,898 | +37,155 | 0.02% | 235,584 |
| 2008-11-05 | 2008-11-03 | 0.495 | 418,743 | -74,311 | 0.02% | 207,368 |
| 2008-11-04 | 2008-10-31 | 0.474 | 493,054 | +74,311 | 0.03% | 233,552 |
| 2008-09-22 | 2008-09-18 | 0.807 | 418,743 | -9,289 | 0.02% | 338,100 |
| 2008-08-13 | 2008-08-11 | 1.308 | 428,032 | +18,578 | 0.04% | 559,872 |
| 2008-08-07 | 2008-08-04 | 1.534 | 409,454 | -18,578 | 0.04% | 628,140 |
| 2008-08-05 | 2008-08-01 | 1.507 | 428,032 | +18,578 | 0.04% | 645,120 |
| 2008-07-22 | 2008-07-18 | 1.507 | 409,454 | -5,573 | 0.04% | 617,120 |
| 2008-07-21 | 2008-07-17 | 1.534 | 415,027 | -3,902 | 0.04% | 636,690 |
| 2008-07-18 | 2008-07-16 | 1.534 | 418,929 | -11,146 | 0.04% | 642,676 |
| 2008-07-02 | 2008-06-27 | 1.561 | 430,075 | -18,578 | 0.04% | 671,350 |
| 2008-06-30 | 2008-06-26 | 1.588 | 448,653 | -37,156 | 0.04% | 712,425 |
| 2008-06-26 | 2008-06-24 | 1.642 | 485,809 | -18,577 | 0.04% | 797,576 |
| 2008-06-20 | 2008-06-18 | 1.749 | 504,386 | +18,577 | 0.05% | 882,374 |
| 2008-06-17 | 2008-06-13 | 1.696 | 485,809 | -18,577 | 0.04% | 823,726 |
| 2008-06-16 | 2008-06-12 | 1.722 | 504,386 | +18,577 | 0.05% | 868,799 |
| 2008-06-02 | 2008-05-29 | 1.965 | 485,809 | +9,289 | 0.04% | 954,476 |
| 2008-05-28 | 2008-05-26 | 1.965 | 476,520 | -18,577 | 0.04% | 936,226 |
| 2008-05-27 | 2008-05-23 | 1.884 | 495,097 | +18,577 | 0.05% | 932,749 |
| 2008-05-26 | 2008-05-22 | 1.938 | 476,520 | -74,311 | 0.04% | 923,401 |
| 2008-05-23 | 2008-05-21 | 1.992 | 550,831 | +18,578 | 0.05% | 1,097,051 |
| 2008-05-22 | 2008-05-20 | 1.965 | 532,253 | +55,733 | 0.05% | 1,045,725 |
| 2008-05-20 | 2008-05-16 | 2.099 | 476,520 | +37,156 | 0.04% | 1,000,351 |
| 2008-05-15 | 2008-05-13 | 2.126 | 439,364 | -18,578 | 0.04% | 934,175 |
| 2008-05-14 | 2008-05-09 | 2.126 | 457,942 | +18,578 | 0.04% | 973,675 |
| 2008-05-07 | 2008-05-05 | 2.207 | 439,364 | -55,733 | 0.04% | 969,650 |
| 2008-05-06 | 2008-05-02 | 2.099 | 495,097 | +37,155 | 0.05% | 1,039,349 |
| 2008-05-05 | 2008-04-30 | 2.180 | 457,942 | -39,013 | 0.04% | 998,325 |
| 2008-05-02 | 2008-04-29 | 1.749 | 496,955 | -26,009 | 0.05% | 869,375 |
| 2008-04-30 | 2008-04-28 | 1.696 | 522,964 | +37,155 | 0.05% | 886,725 |
| 2008-04-25 | 2008-04-23 | 1.669 | 485,809 | +18,578 | 0.04% | 810,651 |
| 2008-04-17 | 2008-04-15 | 1.749 | 467,231 | -134,503 | 0.04% | 817,375 |
| 2008-04-16 | 2008-04-14 | 1.696 | 601,734 | -51,274 | 0.06% | 1,020,285 |
| 2008-04-15 | 2008-04-11 | 1.749 | 653,008 | -99,577 | 0.06% | 1,142,374 |
| 2008-04-14 | 2008-04-10 | 1.776 | 752,585 | +3,715 | 0.07% | 1,336,830 |
| 2008-04-11 | 2008-04-09 | 1.803 | 748,870 | -60,563 | 0.07% | 1,350,386 |
| 2008-04-10 | 2008-04-08 | 1.857 | 809,433 | +305,047 | 0.07% | 1,503,165 |
| 2008-04-02 | 2008-03-31 | 1.749 | 504,386 | +24,151 | 0.05% | 882,374 |
| 2008-04-01 | 2008-03-28 | 1.669 | 480,235 | -27,867 | 0.04% | 801,350 |
| 2008-03-31 | 2008-03-27 | 1.642 | 508,102 | +27,867 | 0.05% | 834,175 |
| 2008-03-25 | 2008-03-19 | 1.776 | 480,235 | -28,238 | 0.04% | 853,050 |
| 2008-03-20 | 2008-03-18 | 1.830 | 508,473 | +37,155 | 0.05% | 930,579 |
| 2008-03-14 | 2008-03-12 | 2.476 | 471,318 | -27,867 | 0.04% | 1,167,020 |
| 2008-03-13 | 2008-03-11 | 2.449 | 499,185 | +40,872 | 0.05% | 1,222,586 |
| 2008-03-11 | 2008-03-07 | 2.449 | 458,313 | -22,294 | 0.04% | 1,122,484 |
| 2008-03-10 | 2008-03-06 | 2.449 | 480,607 | +22,294 | 0.04% | 1,177,086 |
| 2008-03-05 | 2008-03-03 | 2.449 | 458,313 | -22,294 | 0.04% | 1,122,484 |
| 2008-03-03 | 2008-02-28 | 2.449 | 480,607 | +22,294 | 0.04% | 1,177,086 |
| 2008-02-29 | 2008-02-27 | 2.449 | 458,313 | +18,577 | 0.04% | 1,122,484 |
| 2008-02-27 | 2008-02-25 | 2.449 | 439,736 | +11,147 | 0.04% | 1,076,986 |
| 2008-02-25 | 2008-02-21 | 2.476 | 428,589 | +11,147 | 0.04% | 1,061,220 |
| 2008-02-22 | 2008-02-20 | 2.476 | 417,442 | -1,858 | 0.04% | 1,033,619 |
| 2008-02-21 | 2008-02-19 | 2.584 | 419,300 | +11,146 | 0.04% | 1,083,360 |
| 2008-02-04 | 2008-01-31 | 2.422 | 408,154 | -74,311 | 0.04% | 988,651 |
| 2008-01-29 | 2008-01-25 | 2.207 | 482,465 | +18,578 | 0.04% | 1,064,771 |
| 2008-01-28 | 2008-01-24 | 2.180 | 463,887 | +37,156 | 0.04% | 1,011,285 |
| 2008-01-25 | 2008-01-23 | 2.234 | 426,731 | -55,734 | 0.04% | 953,254 |
| 2008-01-24 | 2008-01-22 | 2.180 | 482,465 | +74,311 | 0.04% | 1,051,786 |
| 2008-01-17 | 2008-01-15 | 2.584 | 408,154 | -18,577 | 0.04% | 1,054,561 |
| 2008-01-09 | 2008-01-07 | 2.745 | 426,731 | +9,289 | 0.04% | 1,171,469 |
| 2008-01-08 | 2008-01-04 | 2.799 | 417,442 | -11,147 | 0.04% | 1,168,439 |
| 2008-01-07 | 2008-01-03 | 2.907 | 428,589 | +11,147 | 0.04% | 1,245,780 |
| 2008-01-03 | 2007-12-31 | 2.853 | 417,442 | -37,156 | 0.04% | 1,190,909 |
| 2008-01-02 | 2007-12-27 | 2.745 | 454,598 | -9,289 | 0.04% | 1,247,970 |
| 2007-12-28 | 2007-12-24 | 2.853 | 463,887 | -55,733 | 0.04% | 1,323,411 |
| 2007-12-27 | 2007-12-20 | 2.449 | 519,620 | +1,858 | 0.05% | 1,272,635 |
| 2007-12-21 | 2007-12-19 | 2.422 | 517,762 | -11,147 | 0.05% | 1,254,149 |
| 2007-12-20 | 2007-12-18 | 2.342 | 528,909 | -18,578 | 0.05% | 1,238,445 |
| 2007-12-19 | 2007-12-17 | 2.368 | 547,487 | +9,289 | 0.05% | 1,296,681 |
| 2007-12-17 | 2007-12-13 | 2.449 | 538,198 | -8,546 | 0.05% | 1,318,135 |
| 2007-12-13 | 2007-12-11 | 2.476 | 546,744 | +140,448 | 0.05% | 1,353,781 |
| 2007-12-07 | 2007-12-05 | 2.557 | 406,296 | +18,578 | 0.04% | 1,038,826 |
| 2007-12-06 | 2007-12-04 | 2.584 | 387,718 | -18,578 | 0.04% | 1,001,760 |
| 2007-12-03 | 2007-11-29 | 2.530 | 406,296 | -7,431 | 0.04% | 1,027,891 |
| 2007-11-29 | 2007-11-27 | 2.476 | 413,727 | +9,289 | 0.04% | 1,024,420 |
| 2007-11-28 | 2007-11-26 | 2.503 | 404,438 | +37,156 | 0.04% | 1,012,305 |
| 2007-11-27 | 2007-11-23 | 2.503 | 367,282 | -26,009 | 0.03% | 919,304 |
| 2007-11-23 | 2007-11-21 | 2.449 | 393,291 | +7,431 | 0.04% | 963,234 |
| 2007-11-19 | 2007-11-15 | 2.638 | 385,860 | -29,725 | 0.04% | 1,017,730 |
| 2007-11-16 | 2007-11-14 | 2.691 | 415,585 | +39,014 | 0.04% | 1,118,501 |
| 2007-11-14 | 2007-11-12 | 2.611 | 376,571 | -11,147 | 0.03% | 983,094 |
| 2007-11-12 | 2007-11-08 | 2.799 | 387,718 | +9,289 | 0.04% | 1,085,240 |
| 2007-11-09 | 2007-11-07 | 2.907 | 378,429 | +5,573 | 0.03% | 1,099,980 |
| 2007-11-08 | 2007-11-06 | 2.961 | 372,856 | -3,344 | 0.03% | 1,103,851 |
| 2007-11-07 | 2007-11-05 | 2.799 | 376,200 | +22,294 | 0.03% | 1,053,001 |
| 2007-11-06 | 2007-11-02 | 2.907 | 353,906 | -744 | 0.03% | 1,028,699 |
| 2007-11-05 | 2007-11-01 | 2.907 | 354,650 | +7,803 | 0.03% | 1,030,861 |
| 2007-11-01 | 2007-10-30 | 3.014 | 346,847 | -16,720 | 0.03% | 1,045,520 |
| 2007-10-23 | 2007-10-18 | 2.853 | 363,567 | -11,147 | 0.03% | 1,037,210 |
| 2007-10-22 | 2007-10-17 | 2.907 | 374,714 | -2,229 | 0.03% | 1,089,181 |
| 2007-10-18 | 2007-10-16 | 2.799 | 376,943 | -101,806 | 0.03% | 1,055,080 |
| 2007-10-16 | 2007-10-12 | 2.907 | 478,749 | -114,439 | 0.04% | 1,391,580 |
| 2007-10-15 | 2007-10-11 | 3.014 | 593,188 | -434,720 | 0.05% | 1,788,080 |
| 2007-10-12 | 2007-10-10 | 3.068 | 1,027,908 | +481,907 | 0.09% | 3,153,811 |
| 2007-10-11 | 2007-10-09 | 2.907 | 546,001 | -403,137 | 0.05% | 1,587,061 |
| 2007-10-10 | 2007-10-08 | 2.853 | 949,138 | +189,493 | 0.09% | 2,707,770 |
| 2007-10-09 | 2007-10-05 | 2.799 | 759,645 | +44,587 | 0.07% | 2,126,280 |
| 2007-10-08 | 2007-10-04 | 2.907 | 715,058 | +26,009 | 0.07% | 2,078,459 |
| 2007-10-05 | 2007-10-03 | 2.853 | 689,049 | +341,087 | 0.06% | 1,965,769 |
| 2007-10-04 | 2007-10-02 | 2.503 | 347,962 | +1,672 | 0.03% | 870,946 |
| 2007-10-03 | 2007-09-28 | 2.503 | 346,290 | -65,022 | 0.03% | 866,761 |
| 2007-09-25 | 2007-09-21 | 2.503 | 411,312 | -3,715 | 0.04% | 1,029,511 |
| 2007-09-24 | 2007-09-20 | 2.557 | 415,027 | +3,715 | 0.04% | 1,061,149 |
| 2007-09-18 | 2007-09-14 | 2.503 | 411,312 | -37,155 | 0.04% | 1,029,511 |
| 2007-09-17 | 2007-09-13 | 2.503 | 448,467 | +37,155 | 0.04% | 1,122,509 |
| 2007-09-04 | 2007-08-31 | 2.584 | 411,312 | -57,591 | 0.04% | 1,062,721 |
| 2007-09-03 | 2007-08-30 | 2.584 | 468,903 | +37,156 | 0.04% | 1,211,521 |
| 2007-08-31 | 2007-08-29 | 2.557 | 431,747 | +18,578 | 0.04% | 1,103,899 |
| 2007-08-30 | 2007-08-28 | 2.664 | 413,169 | -9,289 | 0.04% | 1,100,879 |
| 2007-08-29 | 2007-08-27 | 2.799 | 422,458 | -185,778 | 0.04% | 1,182,479 |
| 2007-08-28 | 2007-08-24 | 2.584 | 608,236 | +11,147 | 0.06% | 1,571,520 |
| 2007-08-24 | 2007-08-22 | 2.557 | 597,089 | +167,200 | 0.05% | 1,526,649 |
| 2007-08-23 | 2007-08-21 | 2.530 | 429,889 | -9,289 | 0.04% | 1,087,579 |
| 2007-08-22 | 2007-08-20 | 2.476 | 439,178 | +9,289 | 0.04% | 1,087,439 |
| 2007-08-21 | 2007-08-17 | 2.422 | 429,889 | -24,152 | 0.04% | 1,041,299 |
| 2007-08-20 | 2007-08-16 | 2.530 | 454,041 | -46,444 | 0.04% | 1,148,681 |
| 2007-08-17 | 2007-08-15 | 2.664 | 500,485 | -18,578 | 0.05% | 1,333,530 |
| 2007-08-13 | 2007-08-09 | 2.745 | 519,063 | +9,289 | 0.05% | 1,424,941 |
| 2007-08-09 | 2007-08-07 | 2.584 | 509,774 | -9,289 | 0.05% | 1,317,120 |
| 2007-08-06 | 2007-08-02 | 2.961 | 519,063 | -105,893 | 0.05% | 1,536,701 |
| 2007-07-30 | 2007-07-26 | 3.283 | 624,956 | +11,147 | 0.06% | 2,052,040 |
| 2007-07-26 | 2007-07-24 | 3.230 | 613,809 | -1,115 | 0.06% | 1,982,399 |
| 2007-07-25 | 2007-07-23 | 3.230 | 614,924 | +22,293 | 0.06% | 1,986,000 |
| 2007-07-24 | 2007-07-20 | 3.337 | 592,631 | -18,577 | 0.05% | 1,977,801 |
| 2007-07-19 | 2007-07-17 | 3.283 | 611,208 | +15,778 | 0.06% | 2,006,898 |
| 2007-07-18 | 2007-07-16 | 3.391 | 595,430 | +55,733 | 0.05% | 2,019,193 |
| 2007-07-16 | 2007-07-12 | 3.660 | 539,697 | +142,876 | 0.05% | 1,975,447 |
| 2007-07-13 | 2007-07-11 | 3.714 | 396,821 | -3,716 | 0.05% | 1,473,840 |
| 2007-07-09 | 2007-07-05 | 3.391 | 400,537 | +130,045 | 0.06% | 1,358,281 |
| 2007-07-06 | 2007-07-04 | 3.391 | 270,492 | +9,289 | 0.04% | 917,279 |
| 2007-07-03 | 2007-06-28 | 3.445 | 261,203 | +14,862 | 0.04% | 899,839 |
| 2007-06-29 | 2007-06-27 | 3.445 | 246,341 | -16,720 | 0.03% | 848,639 |
| 2007-06-28 | 2007-06-26 | 3.553 | 263,061 | +46,444 | 0.04% | 934,559 |
| 2007-06-27 | 2007-06-25 | 3.929 | 216,617 | -18,578 | 0.03% | 851,181 |
| 2007-06-26 | 2007-06-22 | 4.091 | 235,195 | 0.03% | 962,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy