History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 821,722 | +0 | 0.03% | 8,554,126 |
| 2025-10-13 | 2025-10-09 | 10.790 | 821,722 | +0 | 0.03% | 8,866,380 |
| 2025-10-10 | 2025-10-08 | 10.660 | 821,722 | -13,000 | 0.03% | 8,759,557 |
| 2025-10-09 | 2025-10-06 | 10.790 | 834,722 | +11,000 | 0.03% | 9,006,650 |
| 2025-10-08 | 2025-10-03 | 11.280 | 823,722 | -9,000 | 0.03% | 9,291,584 |
| 2025-10-06 | 2025-10-02 | 10.650 | 832,722 | +2,000 | 0.03% | 8,868,489 |
| 2025-10-03 | 2025-09-30 | 10.500 | 830,722 | +6,000 | 0.03% | 8,722,581 |
| 2025-10-02 | 2025-09-29 | 10.430 | 824,722 | -20,000 | 0.03% | 8,601,850 |
| 2025-09-30 | 2025-09-26 | 10.450 | 844,722 | -12,000 | 0.03% | 8,827,345 |
| 2025-09-29 | 2025-09-25 | 10.500 | 856,722 | +30,000 | 0.03% | 8,995,581 |
| 2025-09-26 | 2025-09-24 | 10.740 | 826,722 | -21,000 | 0.03% | 8,878,994 |
| 2025-09-25 | 2025-09-23 | 10.050 | 847,722 | -4,000 | 0.03% | 8,519,606 |
| 2025-09-24 | 2025-09-22 | 10.040 | 851,722 | -12,000 | 0.03% | 8,551,289 |
| 2025-09-23 | 2025-09-19 | 10.160 | 863,722 | -42,000 | 0.03% | 8,775,416 |
| 2025-09-22 | 2025-09-18 | 10.200 | 905,722 | -30,100 | 0.04% | 9,238,364 |
| 2025-09-19 | 2025-09-17 | 9.970 | 935,822 | +3,000 | 0.04% | 9,330,145 |
| 2025-09-18 | 2025-09-16 | 9.840 | 932,822 | -114,000 | 0.04% | 9,178,968 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,046,822 | +71,000 | 0.04% | 10,405,411 |
| 2025-09-16 | 2025-09-12 | 10.060 | 975,822 | +114,000 | 0.04% | 9,816,769 |
| 2025-09-15 | 2025-09-11 | 10.380 | 861,822 | -18,000 | 0.03% | 8,945,712 |
| 2025-09-12 | 2025-09-10 | 10.370 | 879,822 | -24,000 | 0.03% | 9,123,754 |
| 2025-09-11 | 2025-09-09 | 10.320 | 903,822 | +4,000 | 0.04% | 9,327,443 |
| 2025-09-10 | 2025-09-08 | 10.420 | 899,822 | +20,000 | 0.04% | 9,376,145 |
| 2025-09-09 | 2025-09-05 | 10.540 | 879,822 | -3,000 | 0.03% | 9,273,324 |
| 2025-09-08 | 2025-09-04 | 10.150 | 882,822 | +3,000 | 0.04% | 8,960,643 |
| 2025-09-05 | 2025-09-03 | 10.080 | 879,822 | -3,000 | 0.03% | 8,868,606 |
| 2025-09-04 | 2025-09-02 | 9.990 | 882,822 | -8,000 | 0.04% | 8,819,392 |
| 2025-09-03 | 2025-09-01 | 10.060 | 890,822 | +46,000 | 0.04% | 8,961,669 |
| 2025-09-02 | 2025-08-29 | 10.720 | 844,822 | +3,000 | 0.03% | 9,056,492 |
| 2025-09-01 | 2025-08-28 | 10.500 | 841,822 | +18,000 | 0.03% | 8,839,131 |
| 2025-08-29 | 2025-08-27 | 10.880 | 823,822 | -116,000 | 0.03% | 8,963,183 |
| 2025-08-28 | 2025-08-26 | 10.180 | 939,822 | -39,000 | 0.04% | 9,567,388 |
| 2025-08-27 | 2025-08-25 | 9.700 | 978,822 | -103,000 | 0.04% | 9,494,573 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,081,822 | +38,000 | 0.04% | 10,147,490 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,043,822 | -3,000 | 0.04% | 9,937,185 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,046,822 | -33,000 | 0.04% | 9,934,341 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,079,822 | +18,000 | 0.04% | 10,117,932 |
| 2025-08-20 | 2025-08-18 | 9.450 | 1,061,822 | +29,000 | 0.04% | 10,034,218 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,032,822 | +37,000 | 0.04% | 9,770,496 |
| 2025-08-18 | 2025-08-14 | 9.570 | 995,822 | +36,000 | 0.04% | 9,530,017 |
| 2025-08-15 | 2025-08-13 | 9.550 | 959,822 | +56,000 | 0.04% | 9,166,300 |
| 2025-08-14 | 2025-08-12 | 9.550 | 903,822 | +22,000 | 0.04% | 8,631,500 |
| 2025-08-13 | 2025-08-11 | 9.560 | 881,822 | +50,000 | 0.03% | 8,430,218 |
| 2025-08-12 | 2025-08-08 | 9.870 | 831,822 | -21,000 | 0.03% | 8,210,083 |
| 2025-08-11 | 2025-08-07 | 10.030 | 852,822 | +5,000 | 0.03% | 8,553,805 |
| 2025-08-08 | 2025-08-06 | 10.080 | 847,822 | -1,000 | 0.03% | 8,546,046 |
| 2025-08-07 | 2025-08-05 | 10.380 | 848,822 | +7,000 | 0.03% | 8,810,772 |
| 2025-08-06 | 2025-08-04 | 10.240 | 841,822 | -5,000 | 0.03% | 8,620,257 |
| 2025-08-05 | 2025-08-01 | 9.970 | 846,822 | +13,000 | 0.03% | 8,442,815 |
| 2025-08-04 | 2025-07-31 | 10.160 | 833,822 | +16,000 | 0.03% | 8,471,632 |
| 2025-08-01 | 2025-07-30 | 10.420 | 817,822 | -15,000 | 0.03% | 8,521,705 |
| 2025-07-31 | 2025-07-29 | 10.340 | 832,822 | -58,000 | 0.03% | 8,611,379 |
| 2025-07-30 | 2025-07-28 | 9.890 | 890,822 | -45,000 | 0.04% | 8,810,230 |
| 2025-07-29 | 2025-07-25 | 9.410 | 935,822 | +23,000 | 0.04% | 8,806,085 |
| 2025-07-28 | 2025-07-24 | 9.690 | 912,822 | +24,000 | 0.04% | 8,845,245 |
| 2025-07-25 | 2025-07-23 | 9.810 | 888,822 | +80,000 | 0.04% | 8,719,344 |
| 2025-07-24 | 2025-07-22 | 10.280 | 808,822 | -46,000 | 0.03% | 8,314,690 |
| 2025-07-23 | 2025-07-21 | 9.900 | 854,822 | +68,000 | 0.03% | 8,462,738 |
| 2025-07-21 | 2025-07-17 | 10.680 | 786,822 | -4,000 | 0.03% | 8,403,259 |
| 2025-07-18 | 2025-07-16 | 10.080 | 790,822 | -5,000 | 0.03% | 7,971,486 |
| 2025-07-17 | 2025-07-15 | 10.020 | 795,822 | -33,000 | 0.03% | 7,974,136 |
| 2025-07-16 | 2025-07-14 | 9.950 | 828,822 | +5,000 | 0.03% | 8,246,779 |
| 2025-07-15 | 2025-07-11 | 9.980 | 823,822 | -46,000 | 0.03% | 8,221,744 |
| 2025-07-14 | 2025-07-10 | 10.428 | 869,822 | -14,000 | 0.03% | 9,070,798 |
| 2025-07-11 | 2025-07-09 | 10.232 | 883,822 | +53,009 | 0.04% | 9,043,409 |
| 2025-07-10 | 2025-07-08 | 10.470 | 830,813 | -27,119 | 0.03% | 8,698,311 |
| 2025-07-09 | 2025-07-07 | 9.809 | 857,932 | +4,843 | 0.04% | 8,415,311 |
| 2025-07-08 | 2025-07-04 | 9.933 | 853,089 | +30,992 | 0.03% | 8,473,506 |
| 2025-07-07 | 2025-07-03 | 10.346 | 822,097 | +30,993 | 0.03% | 8,505,199 |
| 2025-07-04 | 2025-07-02 | 10.057 | 791,104 | +25,181 | 0.03% | 7,955,844 |
| 2025-07-03 | 2025-06-30 | 9.850 | 765,923 | +15,496 | 0.03% | 7,544,443 |
| 2025-07-02 | 2025-06-27 | 9.644 | 750,427 | -17,433 | 0.03% | 7,236,841 |
| 2025-06-30 | 2025-06-26 | 9.551 | 767,860 | -7,748 | 0.03% | 7,333,605 |
| 2025-06-27 | 2025-06-25 | 9.675 | 775,608 | +42,615 | 0.03% | 7,503,702 |
| 2025-06-26 | 2025-06-24 | 9.840 | 732,993 | -15,497 | 0.03% | 7,212,510 |
| 2025-06-24 | 2025-06-20 | 9.633 | 748,490 | -13,559 | 0.03% | 7,210,433 |
| 2025-06-23 | 2025-06-19 | 9.499 | 762,049 | -111,379 | 0.03% | 7,238,764 |
| 2025-06-20 | 2025-06-18 | 9.799 | 873,428 | +5,811 | 0.04% | 8,558,291 |
| 2025-06-19 | 2025-06-17 | 9.809 | 867,617 | +28,087 | 0.04% | 8,510,310 |
| 2025-06-18 | 2025-06-16 | 9.912 | 839,530 | -9,685 | 0.03% | 8,321,491 |
| 2025-06-17 | 2025-06-13 | 9.871 | 849,215 | +51,331 | 0.03% | 8,382,417 |
| 2025-06-16 | 2025-06-12 | 9.788 | 797,884 | -26,150 | 0.03% | 7,809,834 |
| 2025-06-13 | 2025-06-11 | 10.077 | 824,034 | -6,779 | 0.03% | 8,304,025 |
| 2025-06-12 | 2025-06-10 | 10.005 | 830,813 | +46,488 | 0.03% | 8,312,292 |
| 2025-06-11 | 2025-06-09 | 10.129 | 784,325 | -13,559 | 0.03% | 7,944,358 |
| 2025-06-10 | 2025-06-06 | 10.015 | 797,884 | +4,843 | 0.03% | 7,991,075 |
| 2025-06-09 | 2025-06-05 | 9.964 | 793,041 | +28,087 | 0.03% | 7,901,630 |
| 2025-06-06 | 2025-06-04 | 10.387 | 764,954 | +2,905 | 0.03% | 7,945,606 |
| 2025-06-05 | 2025-06-03 | 10.697 | 762,049 | +13,656 | 0.03% | 8,151,478 |
| 2025-06-04 | 2025-06-02 | 10.655 | 748,393 | +2,906 | 0.03% | 7,974,494 |
| 2025-06-02 | 2025-05-29 | 10.655 | 745,487 | +9,685 | 0.03% | 7,943,529 |
| 2025-05-30 | 2025-05-28 | 10.717 | 735,802 | -969 | 0.03% | 7,885,914 |
| 2025-05-29 | 2025-05-27 | 10.655 | 736,771 | -4,842 | 0.03% | 7,850,656 |
| 2025-05-28 | 2025-05-26 | 10.594 | 741,613 | -3,680 | 0.03% | 7,856,306 |
| 2025-05-27 | 2025-05-23 | 11.110 | 745,293 | -17,434 | 0.03% | 8,280,051 |
| 2025-05-26 | 2025-05-22 | 11.192 | 762,727 | -9,685 | 0.03% | 8,536,741 |
| 2025-05-23 | 2025-05-21 | 11.358 | 772,412 | -12,591 | 0.03% | 8,772,743 |
| 2025-05-22 | 2025-05-20 | 11.399 | 785,003 | -1,937 | 0.03% | 8,948,168 |
| 2025-05-21 | 2025-05-19 | 11.110 | 786,940 | -39,709 | 0.03% | 8,742,741 |
| 2025-05-20 | 2025-05-16 | 10.573 | 826,649 | -3,874 | 0.03% | 8,740,068 |
| 2025-05-16 | 2025-05-14 | 10.759 | 830,523 | -2,905 | 0.03% | 8,935,381 |
| 2025-05-15 | 2025-05-13 | 10.759 | 833,428 | -969 | 0.03% | 8,966,636 |
| 2025-05-14 | 2025-05-12 | 11.007 | 834,397 | -16,465 | 0.03% | 9,183,826 |
| 2025-05-13 | 2025-05-09 | 10.614 | 850,862 | -20,338 | 0.03% | 9,031,210 |
| 2025-05-12 | 2025-05-08 | 10.129 | 871,200 | +13,559 | 0.04% | 8,824,307 |
| 2025-05-09 | 2025-05-07 | 9.912 | 857,641 | -6,780 | 0.04% | 8,501,009 |
| 2025-05-08 | 2025-05-06 | 10.242 | 864,421 | -8,716 | 0.04% | 8,853,820 |
| 2025-05-07 | 2025-05-02 | 10.284 | 873,137 | +30,992 | 0.04% | 8,979,155 |
| 2025-05-06 | 2025-04-30 | 10.129 | 842,145 | -45,520 | 0.03% | 8,530,011 |
| 2025-05-02 | 2025-04-29 | 9.984 | 887,665 | -12,591 | 0.04% | 8,862,766 |
| 2025-04-30 | 2025-04-28 | 9.747 | 900,256 | -59,079 | 0.04% | 8,774,689 |
| 2025-04-29 | 2025-04-25 | 9.138 | 959,335 | +75,544 | 0.04% | 8,766,117 |
| 2025-04-28 | 2025-04-24 | 9.509 | 883,791 | +27,118 | 0.04% | 8,404,327 |
| 2025-04-25 | 2025-04-23 | 9.127 | 856,673 | -18,401 | 0.04% | 7,819,177 |
| 2025-04-24 | 2025-04-22 | 8.632 | 875,074 | +1,937 | 0.04% | 7,553,440 |
| 2025-04-23 | 2025-04-17 | 8.415 | 873,137 | -21,308 | 0.04% | 7,347,401 |
| 2025-04-22 | 2025-04-16 | 8.343 | 894,445 | -26,150 | 0.04% | 7,462,060 |
| 2025-04-17 | 2025-04-15 | 8.436 | 920,595 | -968 | 0.04% | 7,765,767 |
| 2025-04-16 | 2025-04-14 | 8.363 | 921,563 | +33,898 | 0.04% | 7,707,327 |
| 2025-04-15 | 2025-04-11 | 8.208 | 887,665 | +1,937 | 0.04% | 7,286,349 |
| 2025-04-14 | 2025-04-10 | 8.498 | 885,728 | -78,450 | 0.04% | 7,526,515 |
| 2025-04-11 | 2025-04-09 | 6.753 | 964,178 | -23,244 | 0.04% | 6,510,715 |
| 2025-04-10 | 2025-04-08 | 6.866 | 987,422 | +1,937 | 0.04% | 6,779,820 |
| 2025-04-09 | 2025-04-07 | 7.011 | 985,485 | +15,496 | 0.04% | 6,908,973 |
| 2025-04-08 | 2025-04-03 | 8.467 | 969,989 | +37,772 | 0.04% | 8,212,481 |
| 2025-04-07 | 2025-04-02 | 9.324 | 932,217 | -15,496 | 0.04% | 8,691,575 |
| 2025-04-03 | 2025-04-01 | 9.561 | 947,713 | -9,685 | 0.04% | 9,061,113 |
| 2025-04-02 | 2025-03-31 | 9.675 | 957,398 | +5,811 | 0.04% | 9,262,449 |
| 2025-04-01 | 2025-03-28 | 9.706 | 951,587 | -27,119 | 0.04% | 9,235,705 |
| 2025-03-31 | 2025-03-27 | 9.530 | 978,706 | -30,024 | 0.04% | 9,327,122 |
| 2025-03-28 | 2025-03-26 | 9.148 | 1,008,730 | +37,773 | 0.04% | 9,227,889 |
| 2025-03-27 | 2025-03-25 | 9.107 | 970,957 | +55,689 | 0.04% | 8,842,240 |
| 2025-03-26 | 2025-03-24 | 9.189 | 915,268 | +105,377 | 0.04% | 8,410,697 |
| 2025-03-25 | 2025-03-21 | 8.095 | 809,891 | -3,874 | 0.03% | 6,555,961 |
| 2025-03-24 | 2025-03-20 | 8.559 | 813,765 | +16,193 | 0.03% | 6,965,419 |
| 2025-03-21 | 2025-03-19 | 8.291 | 797,572 | -15,496 | 0.03% | 6,612,705 |
| 2025-03-20 | 2025-03-18 | 8.177 | 813,068 | -25,182 | 0.03% | 6,648,838 |
| 2025-03-19 | 2025-03-17 | 7.764 | 838,250 | +7,749 | 0.03% | 6,508,563 |
| 2025-03-18 | 2025-03-14 | 7.744 | 830,501 | -55,206 | 0.03% | 6,431,246 |
| 2025-03-17 | 2025-03-13 | 7.620 | 885,707 | +41,646 | 0.04% | 6,749,011 |
| 2025-03-14 | 2025-03-12 | 7.703 | 844,061 | -27,118 | 0.03% | 6,501,392 |
| 2025-03-13 | 2025-03-11 | 7.775 | 871,179 | +27,118 | 0.04% | 6,773,234 |
| 2025-03-12 | 2025-03-10 | 7.610 | 844,061 | +24,213 | 0.03% | 6,422,957 |
| 2025-03-11 | 2025-03-07 | 7.527 | 819,848 | -31,961 | 0.03% | 6,170,986 |
| 2025-03-10 | 2025-03-06 | 7.785 | 851,809 | +50,363 | 0.03% | 6,631,431 |
| 2025-03-07 | 2025-03-05 | 7.651 | 801,446 | -9,685 | 0.03% | 6,131,775 |
| 2025-03-06 | 2025-03-04 | 7.486 | 811,131 | -20,339 | 0.03% | 6,071,874 |
| 2025-03-05 | 2025-03-03 | 7.599 | 831,470 | -31,961 | 0.03% | 6,318,560 |
| 2025-03-04 | 2025-02-28 | 7.290 | 863,431 | +30,024 | 0.04% | 6,293,990 |
| 2025-03-03 | 2025-02-27 | 7.857 | 833,407 | +5,811 | 0.03% | 6,548,405 |
| 2025-02-28 | 2025-02-26 | 7.754 | 827,596 | +12,591 | 0.03% | 6,417,295 |
| 2025-02-27 | 2025-02-25 | 7.857 | 815,005 | +9,685 | 0.03% | 6,403,813 |
| 2025-02-26 | 2025-02-24 | 7.868 | 805,320 | -22,276 | 0.03% | 6,336,029 |
| 2025-02-25 | 2025-02-21 | 8.012 | 827,596 | -78,259 | 0.03% | 6,630,920 |
| 2025-02-24 | 2025-02-20 | 7.806 | 905,855 | -26,150 | 0.04% | 7,070,892 |
| 2025-02-21 | 2025-02-19 | 7.764 | 932,005 | +77,481 | 0.04% | 7,236,521 |
| 2025-02-20 | 2025-02-18 | 7.579 | 854,524 | -37,772 | 0.03% | 6,476,107 |
| 2025-02-19 | 2025-02-17 | 6.794 | 892,296 | -148,182 | 0.04% | 6,062,176 |
| 2025-02-18 | 2025-02-14 | 6.804 | 1,040,478 | +3,874 | 0.04% | 7,079,654 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,036,604 | +1,937 | 0.04% | 7,021,185 |
| 2025-02-14 | 2025-02-12 | 7.093 | 1,034,667 | -28,087 | 0.04% | 7,339,239 |
| 2025-02-13 | 2025-02-11 | 6.959 | 1,062,754 | +26,150 | 0.04% | 7,395,820 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,036,604 | -58,111 | 0.04% | 7,406,494 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,094,715 | -2,906 | 0.04% | 7,459,998 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,097,621 | +53,269 | 0.04% | 7,604,465 |
| 2025-02-07 | 2025-02-05 | 7.021 | 1,044,352 | -23,245 | 0.04% | 7,332,457 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,067,597 | -1,937 | 0.04% | 7,517,708 |
| 2025-02-05 | 2025-02-03 | 6.938 | 1,069,534 | +12,591 | 0.04% | 7,420,917 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,056,943 | +36,803 | 0.04% | 7,399,033 |
| 2025-02-03 | 2025-01-24 | 7.083 | 1,020,140 | +3,874 | 0.04% | 7,225,661 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,016,266 | -4,842 | 0.04% | 7,030,333 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,021,108 | +88,135 | 0.04% | 7,401,206 |
| 2025-01-23 | 2025-01-21 | 7.259 | 932,973 | -80,387 | 0.04% | 6,772,018 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,013,360 | -38,741 | 0.04% | 6,926,526 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,052,101 | -8,716 | 0.04% | 6,800,259 |
| 2025-01-16 | 2025-01-14 | 6.020 | 1,060,817 | -44,552 | 0.04% | 6,385,615 |
| 2025-01-15 | 2025-01-13 | 5.927 | 1,105,369 | -53,268 | 0.05% | 6,551,080 |
| 2025-01-14 | 2025-01-10 | 6.020 | 1,158,637 | -70,702 | 0.05% | 6,974,445 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,229,339 | +39,709 | 0.05% | 7,273,107 |
| 2025-01-10 | 2025-01-08 | 6.515 | 1,189,630 | -28,087 | 0.05% | 7,750,594 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,217,717 | -7,748 | 0.05% | 7,807,854 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,225,465 | -30,992 | 0.05% | 7,946,104 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,256,457 | +98,788 | 0.05% | 8,017,331 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,157,669 | -17,433 | 0.05% | 7,590,176 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,175,102 | -38,741 | 0.05% | 7,534,612 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,213,843 | +36,804 | 0.05% | 7,444,622 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,177,039 | -1,937 | 0.05% | 7,291,818 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,178,976 | +19,370 | 0.05% | 7,401,202 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,159,606 | -31,961 | 0.05% | 7,351,442 |
| 2024-12-18 | 2024-12-16 | 6.040 | 1,191,567 | -40,677 | 0.05% | 7,197,274 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,232,244 | -647,937 | 0.05% | 7,595,647 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,880,181 | -8,716 | 0.08% | 11,531,341 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,888,897 | -104,600 | 0.08% | 10,980,203 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,993,497 | -5,811 | 0.08% | 10,785,508 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,999,308 | +24,213 | 0.08% | 10,734,375 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,975,095 | +11,622 | 0.08% | 10,359,658 |
| 2024-12-09 | 2024-12-05 | 5.297 | 1,963,473 | +11,622 | 0.08% | 10,400,064 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,951,851 | -9,685 | 0.08% | 10,519,882 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,961,536 | -29,055 | 0.08% | 10,632,841 |
| 2024-12-04 | 2024-12-02 | 5.317 | 1,990,591 | +19,370 | 0.08% | 10,584,808 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,971,221 | -3,874 | 0.08% | 10,481,809 |
| 2024-12-02 | 2024-11-28 | 5.224 | 1,975,095 | -12,591 | 0.08% | 10,318,872 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,987,686 | -17,433 | 0.08% | 10,630,930 |
| 2024-11-28 | 2024-11-26 | 5.059 | 2,005,119 | +21,307 | 0.08% | 10,144,484 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,983,812 | +18,402 | 0.08% | 10,507,795 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,965,410 | +12,591 | 0.08% | 10,674,133 |
| 2024-11-22 | 2024-11-20 | 5.514 | 1,952,819 | -13,560 | 0.08% | 10,767,056 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,966,379 | +50,363 | 0.08% | 10,841,820 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,916,016 | -98,788 | 0.08% | 10,722,403 |
| 2024-11-19 | 2024-11-15 | 5.400 | 2,014,804 | +67,796 | 0.08% | 10,879,983 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,947,008 | +1,937 | 0.08% | 10,172,132 |
| 2024-11-15 | 2024-11-13 | 5.493 | 1,945,071 | -8,717 | 0.08% | 10,684,170 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,953,788 | -1,937 | 0.08% | 10,510,149 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,955,725 | +26,150 | 0.08% | 10,419,604 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,929,575 | +31,961 | 0.08% | 10,539,283 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,897,614 | +7,748 | 0.08% | 10,717,387 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,889,866 | -21,307 | 0.08% | 10,927,297 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,911,173 | -969 | 0.08% | 11,721,418 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,912,142 | +969 | 0.08% | 11,450,959 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,911,173 | -5,811 | 0.08% | 10,971,563 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,916,984 | +8,716 | 0.08% | 10,925,751 |
| 2024-11-01 | 2024-10-30 | 5.668 | 1,908,268 | -13,559 | 0.08% | 10,816,965 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,921,827 | +7,748 | 0.08% | 10,873,981 |
| 2024-10-29 | 2024-10-25 | 5.885 | 1,914,079 | +5,811 | 0.08% | 11,264,928 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,908,268 | -61,016 | 0.08% | 11,270,135 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,969,284 | +25,181 | 0.08% | 12,138,818 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,944,103 | -6,779 | 0.08% | 11,040,168 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,950,882 | -36,804 | 0.08% | 10,756,376 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,987,686 | -29,055 | 0.08% | 10,240,992 |
| 2024-10-17 | 2024-10-15 | 4.987 | 2,016,741 | +21,307 | 0.08% | 10,057,522 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,995,434 | -5,811 | 0.08% | 10,301,515 |
| 2024-10-15 | 2024-10-10 | 5.317 | 2,001,245 | +70,701 | 0.08% | 10,641,460 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,930,544 | -3,874 | 0.08% | 10,464,843 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,934,418 | -8,716 | 0.08% | 10,885,303 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,943,134 | +3,874 | 0.08% | 11,857,249 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,939,260 | -17,433 | 0.08% | 11,593,333 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,956,693 | +27,118 | 0.08% | 11,273,288 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,929,575 | -77,481 | 0.08% | 11,834,280 |
| 2024-10-03 | 2024-09-30 | 5.916 | 2,007,056 | +968 | 0.08% | 11,874,295 |
| 2024-10-02 | 2024-09-27 | 5.782 | 2,006,088 | -73,607 | 0.08% | 11,599,298 |
| 2024-09-30 | 2024-09-26 | 5.163 | 2,079,695 | -98,788 | 0.09% | 10,736,516 |
| 2024-09-27 | 2024-09-25 | 4.719 | 2,178,483 | +136,560 | 0.09% | 10,279,313 |
| 2024-09-26 | 2024-09-24 | 5.390 | 2,041,923 | +32,930 | 0.08% | 11,005,343 |
| 2024-09-25 | 2024-09-23 | 5.421 | 2,008,993 | -969 | 0.08% | 10,890,089 |
| 2024-09-24 | 2024-09-20 | 5.266 | 2,009,962 | +31,961 | 0.08% | 10,584,046 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,978,001 | -14,528 | 0.08% | 10,191,093 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,992,529 | +33,899 | 0.08% | 9,607,607 |
| 2024-09-19 | 2024-09-16 | 4.966 | 1,958,630 | +9,685 | 0.08% | 9,727,275 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,948,945 | +3,874 | 0.08% | 9,920,652 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,945,071 | -1,937 | 0.08% | 9,599,687 |
| 2024-09-10 | 2024-09-05 | 4.977 | 1,947,008 | +61,016 | 0.08% | 9,689,659 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,885,992 | +5,811 | 0.08% | 9,386,001 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,880,181 | -9,685 | 0.08% | 9,298,842 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,889,866 | -194,671 | 0.08% | 9,093,072 |
| 2024-09-02 | 2024-08-29 | 4.646 | 2,084,537 | -6,780 | 0.09% | 9,685,362 |
| 2024-08-30 | 2024-08-28 | 4.543 | 2,091,317 | +166,585 | 0.09% | 9,500,933 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,924,732 | -969 | 0.08% | 9,062,099 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,925,701 | -100,726 | 0.08% | 9,364,907 |
| 2024-08-27 | 2024-08-23 | 4.708 | 2,026,427 | +41,647 | 0.08% | 9,540,904 |
| 2024-08-23 | 2024-08-21 | 4.605 | 1,984,780 | -2,906 | 0.08% | 9,139,890 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,987,686 | +112,348 | 0.08% | 9,235,364 |
| 2024-08-21 | 2024-08-19 | 4.801 | 1,875,338 | -132,687 | 0.08% | 9,003,808 |
| 2024-08-20 | 2024-08-16 | 4.698 | 2,008,025 | +104,600 | 0.08% | 9,433,530 |
| 2024-08-19 | 2024-08-15 | 4.708 | 1,903,425 | +9,685 | 0.08% | 8,961,781 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,893,740 | -14,528 | 0.08% | 8,955,288 |
| 2024-08-15 | 2024-08-13 | 4.853 | 1,908,268 | +1,937 | 0.08% | 9,260,425 |
| 2024-08-14 | 2024-08-12 | 5.008 | 1,906,331 | -11,622 | 0.08% | 9,546,271 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,917,953 | +25,182 | 0.08% | 9,347,031 |
| 2024-08-09 | 2024-08-07 | 4.842 | 1,892,771 | -969 | 0.08% | 9,165,679 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,893,740 | -104,600 | 0.08% | 9,092,159 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,998,340 | +5,811 | 0.08% | 9,594,361 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,992,529 | -27,118 | 0.08% | 10,039,641 |
| 2024-08-05 | 2024-08-01 | 5.059 | 2,019,647 | +52,300 | 0.08% | 10,217,985 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,967,347 | +92,009 | 0.08% | 10,501,836 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,875,338 | +8,716 | 0.08% | 9,662,151 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,866,622 | +4,843 | 0.08% | 9,867,794 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,861,779 | -12,591 | 0.08% | 9,957,530 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,874,370 | +18,402 | 0.08% | 9,502,339 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,855,968 | -17,433 | 0.08% | 9,734,820 |
| 2024-07-25 | 2024-07-23 | 5.338 | 1,873,401 | -40,678 | 0.08% | 10,000,346 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,914,079 | -47,457 | 0.08% | 10,592,985 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,961,536 | +56,174 | 0.08% | 10,511,322 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,905,362 | -283,775 | 0.08% | 10,505,397 |
| 2024-07-19 | 2024-07-17 | 5.369 | 2,189,137 | +9,685 | 0.09% | 11,753,575 |
| 2024-07-18 | 2024-07-16 | 5.472 | 2,179,452 | +304,114 | 0.09% | 11,926,607 |
| 2024-07-17 | 2024-07-15 | 6.247 | 1,875,338 | +8,716 | 0.08% | 11,714,632 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,866,622 | -74,575 | 0.08% | 11,737,278 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,941,197 | +81,355 | 0.08% | 12,025,817 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,859,842 | -184,986 | 0.08% | 11,579,427 |
| 2024-07-10 | 2024-07-08 | 5.989 | 2,044,828 | -3,874 | 0.08% | 12,245,556 |
| 2024-07-09 | 2024-07-05 | 6.051 | 2,048,702 | -103,631 | 0.08% | 12,395,673 |
| 2024-07-08 | 2024-07-04 | 6.406 | 2,152,333 | +121,064 | 0.09% | 13,787,951 |
| 2024-07-05 | 2024-07-03 | 6.364 | 2,031,269 | +32,123 | 0.08% | 12,926,234 |
| 2024-07-04 | 2024-07-02 | 6.417 | 1,999,146 | +114,086 | 0.08% | 12,827,831 |
| 2024-07-03 | 2024-06-28 | 6.703 | 1,885,060 | +29,228 | 0.08% | 12,635,592 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,855,832 | +39,600 | 0.08% | 12,439,676 |
| 2024-06-28 | 2024-06-26 | 6.703 | 1,816,232 | +16,029 | 0.08% | 12,174,236 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,800,203 | +4,714 | 0.08% | 12,467,747 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,795,489 | +19,800 | 0.08% | 12,282,755 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,775,689 | -20,743 | 0.07% | 12,712,296 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,796,432 | -71,657 | 0.08% | 12,460,683 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,868,089 | +57,514 | 0.08% | 12,383,144 |
| 2024-06-20 | 2024-06-18 | 6.692 | 1,810,575 | -11,314 | 0.08% | 12,117,114 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,821,889 | -30,171 | 0.08% | 12,057,571 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,852,060 | -94,286 | 0.08% | 12,748,324 |
| 2024-06-17 | 2024-06-13 | 6.385 | 1,946,346 | +5,657 | 0.08% | 12,427,102 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,940,689 | -3,772 | 0.08% | 12,390,983 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,944,461 | -3,771 | 0.08% | 12,435,690 |
| 2024-06-05 | 2024-06-03 | 5.992 | 1,948,232 | -15,086 | 0.08% | 11,674,612 |
| 2024-06-04 | 2024-05-31 | 6.003 | 1,963,318 | -4,714 | 0.08% | 11,785,836 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,968,032 | +14,237 | 0.08% | 11,981,119 |
| 2024-05-31 | 2024-05-29 | 6.162 | 1,953,795 | +3,772 | 0.08% | 12,039,500 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,950,023 | -9,429 | 0.08% | 12,223,077 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,959,452 | -8,486 | 0.08% | 12,074,359 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,967,938 | +1,886 | 0.08% | 11,479,618 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,966,052 | -11,314 | 0.08% | 11,531,172 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,977,366 | -8,486 | 0.08% | 11,513,642 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,985,852 | -16,029 | 0.08% | 11,605,178 |
| 2024-05-22 | 2024-05-20 | 6.205 | 2,001,881 | +35,829 | 0.08% | 12,420,739 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,966,052 | -68,829 | 0.08% | 11,718,841 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,034,881 | -12,257 | 0.09% | 12,906,056 |
| 2024-05-17 | 2024-05-14 | 6.618 | 2,047,138 | -35,829 | 0.09% | 13,548,307 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,082,967 | -69,771 | 0.09% | 13,785,430 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,152,738 | +7,543 | 0.09% | 13,059,921 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,145,195 | -36,772 | 0.09% | 12,968,656 |
| 2024-05-10 | 2024-05-08 | 5.759 | 2,181,967 | -9,428 | 0.09% | 12,566,124 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,191,395 | -10,372 | 0.09% | 12,480,968 |
| 2024-05-08 | 2024-05-06 | 5.770 | 2,201,767 | +33,000 | 0.09% | 12,703,506 |
| 2024-05-07 | 2024-05-03 | 5.600 | 2,168,767 | -4,714 | 0.09% | 12,145,073 |
| 2024-05-06 | 2024-05-02 | 5.642 | 2,173,481 | -7,543 | 0.09% | 12,263,680 |
| 2024-05-03 | 2024-04-30 | 5.483 | 2,181,024 | -100,886 | 0.09% | 11,959,260 |
| 2024-05-02 | 2024-04-29 | 5.377 | 2,281,910 | -13,200 | 0.10% | 12,270,430 |
| 2024-04-30 | 2024-04-26 | 5.356 | 2,295,110 | -164,057 | 0.10% | 12,292,726 |
| 2024-04-29 | 2024-04-25 | 5.335 | 2,459,167 | +146,143 | 0.10% | 13,119,260 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,313,024 | -4,714 | 0.10% | 12,364,143 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,317,738 | -109,372 | 0.10% | 12,192,685 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,427,110 | -3,771 | 0.10% | 13,128,435 |
| 2024-04-23 | 2024-04-19 | 5.441 | 2,430,881 | -205,544 | 0.10% | 13,226,179 |
| 2024-04-22 | 2024-04-18 | 5.420 | 2,636,425 | -52,800 | 0.11% | 14,288,599 |
| 2024-04-19 | 2024-04-17 | 5.261 | 2,689,225 | -59,400 | 0.11% | 14,146,928 |
| 2024-04-18 | 2024-04-16 | 4.974 | 2,748,625 | +101,829 | 0.12% | 13,672,303 |
| 2024-04-17 | 2024-04-15 | 4.805 | 2,646,796 | -26,400 | 0.11% | 12,716,629 |
| 2024-04-16 | 2024-04-12 | 4.688 | 2,673,196 | -8,486 | 0.11% | 12,531,596 |
| 2024-04-15 | 2024-04-11 | 4.561 | 2,681,682 | -25,457 | 0.11% | 12,230,073 |
| 2024-04-12 | 2024-04-10 | 4.550 | 2,707,139 | -12,257 | 0.11% | 12,317,460 |
| 2024-04-11 | 2024-04-09 | 4.539 | 2,719,396 | -60,343 | 0.12% | 12,344,388 |
| 2024-04-10 | 2024-04-08 | 4.306 | 2,779,739 | -59,400 | 0.12% | 11,969,703 |
| 2024-04-09 | 2024-04-05 | 4.136 | 2,839,139 | -87,686 | 0.12% | 11,743,690 |
| 2024-04-08 | 2024-04-03 | 4.105 | 2,926,825 | -29,229 | 0.12% | 12,013,265 |
| 2024-04-05 | 2024-04-02 | 3.786 | 2,956,054 | -188,572 | 0.13% | 11,192,675 |
| 2024-04-03 | 2024-03-28 | 3.002 | 3,144,626 | +11,315 | 0.13% | 9,438,626 |
| 2024-04-02 | 2024-03-27 | 3.097 | 3,133,311 | +54,686 | 0.13% | 9,703,752 |
| 2024-03-28 | 2024-03-26 | 3.065 | 3,078,625 | +25,457 | 0.13% | 9,436,435 |
| 2024-03-27 | 2024-03-25 | 3.108 | 3,053,168 | +943 | 0.13% | 9,487,934 |
| 2024-03-26 | 2024-03-22 | 3.182 | 3,052,225 | -943 | 0.13% | 9,711,608 |
| 2024-03-25 | 2024-03-21 | 3.224 | 3,053,168 | +79,200 | 0.13% | 9,844,136 |
| 2024-03-22 | 2024-03-20 | 3.108 | 2,973,968 | -7,543 | 0.13% | 9,241,814 |
| 2024-03-21 | 2024-03-19 | 3.108 | 2,981,511 | +23,571 | 0.13% | 9,265,255 |
| 2024-03-20 | 2024-03-18 | 3.224 | 2,957,940 | +4,715 | 0.13% | 9,537,099 |
| 2024-03-19 | 2024-03-15 | 3.245 | 2,953,225 | -18,857 | 0.12% | 9,584,540 |
| 2024-03-15 | 2024-03-13 | 3.288 | 2,972,082 | +82,971 | 0.13% | 9,771,828 |
| 2024-03-14 | 2024-03-12 | 3.192 | 2,889,111 | -111,257 | 0.12% | 9,223,252 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,000,368 | -8,486 | 0.13% | 9,451,142 |
| 2024-03-12 | 2024-03-08 | 3.097 | 3,008,854 | -20,743 | 0.13% | 9,318,313 |
| 2024-03-11 | 2024-03-07 | 3.012 | 3,029,597 | -21,686 | 0.13% | 9,125,497 |
| 2024-03-08 | 2024-03-06 | 3.044 | 3,051,283 | -4,714 | 0.13% | 9,287,904 |
| 2024-03-07 | 2024-03-05 | 3.002 | 3,055,997 | -36,771 | 0.13% | 9,172,605 |
| 2024-03-06 | 2024-03-04 | 3.139 | 3,092,768 | +59,400 | 0.13% | 9,709,400 |
| 2024-03-05 | 2024-03-01 | 3.118 | 3,033,368 | +115,971 | 0.13% | 9,458,576 |
| 2024-03-04 | 2024-02-29 | 3.044 | 2,917,397 | -8,485 | 0.12% | 8,880,364 |
| 2024-03-01 | 2024-02-28 | 2.991 | 2,925,882 | -106,543 | 0.12% | 8,751,031 |
| 2024-02-29 | 2024-02-27 | 3.086 | 3,032,425 | +3,771 | 0.13% | 9,359,150 |
| 2024-02-28 | 2024-02-26 | 3.055 | 3,028,654 | +32,057 | 0.13% | 9,251,145 |
| 2024-02-27 | 2024-02-23 | 2.906 | 2,996,597 | +849 | 0.13% | 8,708,277 |
| 2024-02-26 | 2024-02-22 | 2.895 | 2,995,748 | +37,714 | 0.13% | 8,674,037 |
| 2024-02-23 | 2024-02-21 | 2.864 | 2,958,034 | +943 | 0.13% | 8,470,719 |
| 2024-02-21 | 2024-02-19 | 2.864 | 2,957,091 | +86,743 | 0.13% | 8,468,018 |
| 2024-02-20 | 2024-02-16 | 2.758 | 2,870,348 | -22,629 | 0.12% | 7,915,188 |
| 2024-02-19 | 2024-02-15 | 2.683 | 2,892,977 | +9,429 | 0.12% | 7,762,808 |
| 2024-02-16 | 2024-02-14 | 2.726 | 2,883,548 | -9,429 | 0.12% | 7,859,839 |
| 2024-02-14 | 2024-02-07 | 2.811 | 2,892,977 | +8,486 | 0.12% | 8,131,004 |
| 2024-02-08 | 2024-02-06 | 2.832 | 2,884,491 | -9,428 | 0.12% | 8,168,339 |
| 2024-02-07 | 2024-02-05 | 2.694 | 2,893,919 | -111,258 | 0.12% | 7,796,028 |
| 2024-02-06 | 2024-02-02 | 2.747 | 3,005,177 | -5,657 | 0.13% | 8,255,115 |
| 2024-02-05 | 2024-02-01 | 2.758 | 3,010,834 | -12,257 | 0.13% | 8,302,588 |
| 2024-02-01 | 2024-01-30 | 2.514 | 3,023,091 | +3,771 | 0.13% | 7,598,938 |
| 2024-01-31 | 2024-01-29 | 2.535 | 3,019,320 | +5,657 | 0.13% | 7,653,505 |
| 2024-01-30 | 2024-01-26 | 2.652 | 3,013,663 | -64,114 | 0.13% | 7,990,759 |
| 2024-01-29 | 2024-01-25 | 2.461 | 3,077,777 | +35,829 | 0.13% | 7,573,183 |
| 2024-01-26 | 2024-01-24 | 2.439 | 3,041,948 | +14,143 | 0.13% | 7,420,496 |
| 2024-01-23 | 2024-01-19 | 2.386 | 3,027,805 | +9,428 | 0.13% | 7,225,431 |
| 2024-01-19 | 2024-01-17 | 2.429 | 3,018,377 | +2,829 | 0.13% | 7,330,984 |
| 2024-01-15 | 2024-01-11 | 2.577 | 3,015,548 | +23,571 | 0.13% | 7,771,876 |
| 2024-01-12 | 2024-01-10 | 2.556 | 2,991,977 | +9,429 | 0.13% | 7,647,661 |
| 2024-01-09 | 2024-01-05 | 2.598 | 2,982,548 | -7,543 | 0.13% | 7,750,092 |
| 2024-01-04 | 2024-01-02 | 2.694 | 2,990,091 | +4,714 | 0.13% | 8,055,110 |
| 2024-01-02 | 2023-12-28 | 2.726 | 2,985,377 | +22,629 | 0.13% | 8,137,399 |
| 2023-12-29 | 2023-12-27 | 2.598 | 2,962,748 | +5,657 | 0.13% | 7,698,642 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,957,091 | -5,657 | 0.13% | 7,746,668 |
| 2023-12-19 | 2023-12-15 | 2.641 | 2,962,748 | +5,657 | 0.13% | 7,824,334 |
| 2023-12-18 | 2023-12-14 | 2.630 | 2,957,091 | -66,000 | 0.13% | 7,778,032 |
| 2023-12-14 | 2023-12-12 | 2.609 | 3,023,091 | +47,143 | 0.13% | 7,887,505 |
| 2023-12-13 | 2023-12-11 | 2.609 | 2,975,948 | -48,086 | 0.13% | 7,764,505 |
| 2023-12-12 | 2023-12-08 | 2.630 | 3,024,034 | -36,771 | 0.13% | 7,954,112 |
| 2023-12-11 | 2023-12-07 | 2.588 | 3,060,805 | -3,772 | 0.13% | 7,920,978 |
| 2023-12-08 | 2023-12-06 | 2.652 | 3,064,577 | -2,828 | 0.13% | 8,125,758 |
| 2023-12-07 | 2023-12-05 | 2.652 | 3,067,405 | +6,600 | 0.13% | 8,133,256 |
| 2023-12-06 | 2023-12-04 | 2.768 | 3,060,805 | +6,600 | 0.13% | 8,472,850 |
| 2023-12-04 | 2023-11-30 | 2.800 | 3,054,205 | -9,429 | 0.13% | 8,551,759 |
| 2023-12-01 | 2023-11-29 | 2.821 | 3,063,634 | -28,286 | 0.13% | 8,643,146 |
| 2023-11-30 | 2023-11-28 | 2.906 | 3,091,920 | -8,486 | 0.13% | 8,985,291 |
| 2023-11-28 | 2023-11-24 | 2.906 | 3,100,406 | +70,715 | 0.13% | 9,009,952 |
| 2023-11-23 | 2023-11-21 | 3.023 | 3,029,691 | -11,314 | 0.13% | 9,157,913 |
| 2023-11-22 | 2023-11-20 | 2.991 | 3,041,005 | -7,543 | 0.13% | 9,095,353 |
| 2023-11-21 | 2023-11-17 | 2.906 | 3,048,548 | -943 | 0.13% | 8,859,249 |
| 2023-11-20 | 2023-11-16 | 2.917 | 3,049,491 | -18,857 | 0.13% | 8,894,333 |
| 2023-11-17 | 2023-11-15 | 2.970 | 3,068,348 | -7,543 | 0.13% | 9,112,047 |
| 2023-11-15 | 2023-11-13 | 2.853 | 3,075,891 | +18,857 | 0.13% | 8,775,595 |
| 2023-11-14 | 2023-11-10 | 2.789 | 3,057,034 | +14,143 | 0.13% | 8,527,257 |
| 2023-11-13 | 2023-11-09 | 2.853 | 3,042,891 | -3,772 | 0.13% | 8,681,445 |
| 2023-11-10 | 2023-11-08 | 2.927 | 3,046,663 | +1,886 | 0.13% | 8,918,398 |
| 2023-11-09 | 2023-11-07 | 2.927 | 3,044,777 | +2,829 | 0.13% | 8,912,877 |
| 2023-11-08 | 2023-11-06 | 3.002 | 3,041,948 | -25,457 | 0.13% | 9,130,437 |
| 2023-11-07 | 2023-11-03 | 2.938 | 3,067,405 | -8,486 | 0.13% | 9,011,648 |
| 2023-11-06 | 2023-11-02 | 2.864 | 3,075,891 | +18,857 | 0.13% | 8,808,218 |
| 2023-11-03 | 2023-11-01 | 2.832 | 3,057,034 | +3,771 | 0.13% | 8,656,949 |
| 2023-11-02 | 2023-10-31 | 2.885 | 3,053,263 | +28,286 | 0.13% | 8,808,185 |
| 2023-11-01 | 2023-10-30 | 2.959 | 3,024,977 | +11,314 | 0.13% | 8,951,166 |
| 2023-10-31 | 2023-10-27 | 2.970 | 3,013,663 | -32,057 | 0.13% | 8,949,650 |
| 2023-10-27 | 2023-10-25 | 2.970 | 3,045,720 | +23,572 | 0.13% | 9,044,849 |
| 2023-10-26 | 2023-10-24 | 3.055 | 3,022,148 | +25,457 | 0.13% | 9,231,272 |
| 2023-10-25 | 2023-10-20 | 3.055 | 2,996,691 | -943 | 0.13% | 9,153,513 |
| 2023-10-24 | 2023-10-19 | 3.086 | 2,997,634 | +27,343 | 0.13% | 9,251,772 |
| 2023-10-19 | 2023-10-17 | 3.171 | 2,970,291 | -20,743 | 0.13% | 9,419,406 |
| 2023-10-18 | 2023-10-16 | 3.044 | 2,991,034 | +22,629 | 0.13% | 9,104,510 |
| 2023-10-17 | 2023-10-13 | 3.129 | 2,968,405 | +2,828 | 0.13% | 9,287,493 |
| 2023-10-16 | 2023-10-12 | 3.203 | 2,965,577 | +14,143 | 0.13% | 9,498,816 |
| 2023-10-13 | 2023-10-11 | 3.192 | 2,951,434 | +21,686 | 0.12% | 9,422,213 |
| 2023-10-11 | 2023-10-09 | 3.150 | 2,929,748 | -13,200 | 0.12% | 9,228,690 |
| 2023-10-09 | 2023-10-05 | 3.086 | 2,942,948 | +13,200 | 0.12% | 9,082,991 |
| 2023-10-06 | 2023-10-04 | 3.108 | 2,929,748 | +2,829 | 0.12% | 9,104,398 |
| 2023-10-04 | 2023-09-29 | 3.235 | 2,926,919 | -57,515 | 0.12% | 9,468,123 |
| 2023-10-03 | 2023-09-28 | 3.118 | 2,984,434 | -61,286 | 0.13% | 9,305,991 |
| 2023-09-29 | 2023-09-27 | 3.224 | 3,045,720 | +9,429 | 0.13% | 9,820,122 |
| 2023-09-28 | 2023-09-26 | 3.245 | 3,036,291 | +3,771 | 0.13% | 9,854,127 |
| 2023-09-25 | 2023-09-21 | 3.214 | 3,032,520 | +26,400 | 0.13% | 9,745,399 |
| 2023-09-22 | 2023-09-20 | 3.320 | 3,006,120 | +2,829 | 0.13% | 9,979,390 |
| 2023-09-20 | 2023-09-18 | 3.309 | 3,003,291 | -7,543 | 0.13% | 9,938,145 |
| 2023-09-19 | 2023-09-15 | 3.330 | 3,010,834 | -12,257 | 0.13% | 10,026,972 |
| 2023-09-15 | 2023-09-13 | 3.309 | 3,023,091 | +48,086 | 0.13% | 10,003,665 |
| 2023-09-14 | 2023-09-12 | 3.362 | 2,975,005 | +9,428 | 0.13% | 10,002,310 |
| 2023-09-13 | 2023-09-11 | 3.362 | 2,965,577 | -134,829 | 0.13% | 9,970,612 |
| 2023-09-12 | 2023-09-07 | 3.309 | 3,100,406 | -9,428 | 0.13% | 10,259,507 |
| 2023-09-11 | 2023-09-06 | 3.352 | 3,109,834 | -5,657 | 0.13% | 10,422,637 |
| 2023-09-07 | 2023-09-05 | 3.352 | 3,115,491 | -1,886 | 0.13% | 10,441,597 |
| 2023-09-06 | 2023-09-04 | 3.320 | 3,117,377 | -297,943 | 0.13% | 10,348,728 |
| 2023-09-05 | 2023-08-31 | 3.256 | 3,415,320 | +3,771 | 0.14% | 11,120,469 |
| 2023-09-04 | 2023-08-30 | 3.214 | 3,411,549 | +10,372 | 0.14% | 10,963,458 |
| 2023-08-31 | 2023-08-29 | 3.341 | 3,401,177 | +86,743 | 0.14% | 11,363,003 |
| 2023-08-30 | 2023-08-28 | 3.256 | 3,314,434 | +142,371 | 0.14% | 10,791,979 |
| 2023-08-29 | 2023-08-25 | 4.115 | 3,172,063 | -77,314 | 0.13% | 13,053,497 |
| 2023-08-28 | 2023-08-24 | 4.264 | 3,249,377 | +121,629 | 0.14% | 13,854,137 |
| 2023-08-25 | 2023-08-23 | 4.073 | 3,127,748 | +4,714 | 0.13% | 12,738,442 |
| 2023-08-24 | 2023-08-22 | 4.041 | 3,123,034 | +1,886 | 0.13% | 12,619,874 |
| 2023-08-23 | 2023-08-21 | 3.882 | 3,121,148 | -943 | 0.13% | 12,115,707 |
| 2023-08-18 | 2023-08-16 | 3.998 | 3,122,091 | +943 | 0.13% | 12,483,611 |
| 2023-08-10 | 2023-08-08 | 4.041 | 3,121,148 | -16,972 | 0.13% | 12,612,253 |
| 2023-08-09 | 2023-08-07 | 4.179 | 3,138,120 | -204,600 | 0.13% | 13,113,514 |
| 2023-08-08 | 2023-08-04 | 4.274 | 3,342,720 | -61,286 | 0.14% | 14,287,570 |
| 2023-08-07 | 2023-08-03 | 4.327 | 3,404,006 | -18,857 | 0.14% | 14,730,036 |
| 2023-08-04 | 2023-08-02 | 4.338 | 3,422,863 | -943 | 0.14% | 14,847,938 |
| 2023-08-03 | 2023-08-01 | 4.327 | 3,423,806 | +52,800 | 0.14% | 14,815,716 |
| 2023-08-02 | 2023-07-31 | 4.200 | 3,371,006 | -89,572 | 0.14% | 14,158,200 |
| 2023-08-01 | 2023-07-28 | 4.221 | 3,460,578 | +1,886 | 0.15% | 14,607,808 |
| 2023-07-27 | 2023-07-25 | 4.295 | 3,458,692 | +10,372 | 0.15% | 14,856,628 |
| 2023-07-25 | 2023-07-21 | 4.189 | 3,448,320 | +5,657 | 0.15% | 14,446,345 |
| 2023-07-24 | 2023-07-20 | 4.158 | 3,442,663 | -15,086 | 0.15% | 14,313,107 |
| 2023-07-21 | 2023-07-19 | 4.136 | 3,457,749 | +21,686 | 0.15% | 14,302,482 |
| 2023-07-19 | 2023-07-14 | 4.350 | 3,436,063 | +11,314 | 0.15% | 14,946,003 |
| 2023-07-18 | 2023-07-13 | 4.350 | 3,424,749 | +111,383 | 0.14% | 14,896,790 |
| 2023-07-14 | 2023-07-12 | 4.185 | 3,313,366 | +913 | 0.14% | 13,867,757 |
| 2023-07-13 | 2023-07-11 | 4.196 | 3,312,453 | +7,301 | 0.14% | 13,900,229 |
| 2023-07-12 | 2023-07-10 | 4.251 | 3,305,152 | -23,730 | 0.14% | 14,050,656 |
| 2023-07-11 | 2023-07-07 | 4.251 | 3,328,882 | +10,040 | 0.15% | 14,151,536 |
| 2023-07-10 | 2023-07-06 | 4.448 | 3,318,842 | -18,254 | 0.15% | 14,763,389 |
| 2023-07-07 | 2023-07-05 | 4.492 | 3,337,096 | -1,826 | 0.15% | 14,990,841 |
| 2023-07-06 | 2023-07-04 | 4.613 | 3,338,922 | +1,826 | 0.15% | 15,401,457 |
| 2023-07-05 | 2023-07-03 | 4.591 | 3,337,096 | -28,294 | 0.15% | 15,319,909 |
| 2023-07-04 | 2023-06-30 | 4.459 | 3,365,390 | -2,738 | 0.15% | 15,007,324 |
| 2023-07-03 | 2023-06-29 | 4.525 | 3,368,128 | -104,047 | 0.15% | 15,240,952 |
| 2023-06-30 | 2023-06-28 | 4.109 | 3,472,175 | -21,905 | 0.15% | 14,266,135 |
| 2023-06-29 | 2023-06-27 | 4.032 | 3,494,080 | +17,341 | 0.15% | 14,088,155 |
| 2023-06-28 | 2023-06-26 | 3.868 | 3,476,739 | -3,651 | 0.15% | 13,446,840 |
| 2023-06-27 | 2023-06-23 | 3.813 | 3,480,390 | +3,651 | 0.15% | 13,270,296 |
| 2023-06-26 | 2023-06-21 | 3.879 | 3,476,739 | +5,476 | 0.15% | 13,484,933 |
| 2023-06-23 | 2023-06-20 | 3.901 | 3,471,263 | +9,127 | 0.15% | 13,539,760 |
| 2023-06-21 | 2023-06-19 | 4.021 | 3,462,136 | -16,428 | 0.15% | 13,921,423 |
| 2023-06-20 | 2023-06-16 | 4.120 | 3,478,564 | -18,254 | 0.15% | 14,330,498 |
| 2023-06-19 | 2023-06-15 | 4.087 | 3,496,818 | -3,651 | 0.15% | 14,290,760 |
| 2023-06-16 | 2023-06-14 | 4.010 | 3,500,469 | +18,254 | 0.15% | 14,037,209 |
| 2023-06-15 | 2023-06-13 | 3.999 | 3,482,215 | -20,992 | 0.15% | 13,925,856 |
| 2023-06-14 | 2023-06-12 | 3.649 | 3,503,207 | -23,730 | 0.15% | 12,781,549 |
| 2023-06-13 | 2023-06-09 | 3.649 | 3,526,937 | +913 | 0.15% | 12,868,128 |
| 2023-06-08 | 2023-06-06 | 3.484 | 3,526,024 | +18,253 | 0.15% | 12,285,302 |
| 2023-06-06 | 2023-06-02 | 3.670 | 3,507,771 | +9,127 | 0.15% | 12,875,067 |
| 2023-06-05 | 2023-06-01 | 3.462 | 3,498,644 | +34,683 | 0.15% | 12,113,239 |
| 2023-06-02 | 2023-05-31 | 3.517 | 3,463,961 | -4,564 | 0.15% | 12,182,922 |
| 2023-05-23 | 2023-05-19 | 3.791 | 3,468,525 | -3,650 | 0.15% | 13,149,050 |
| 2023-05-22 | 2023-05-18 | 3.813 | 3,472,175 | -9,127 | 0.15% | 13,238,973 |
| 2023-05-19 | 2023-05-17 | 3.780 | 3,481,302 | +2,738 | 0.15% | 13,159,344 |
| 2023-05-18 | 2023-05-16 | 3.780 | 3,478,564 | +6,389 | 0.15% | 13,148,994 |
| 2023-05-17 | 2023-05-15 | 3.846 | 3,472,175 | +12,777 | 0.15% | 13,353,102 |
| 2023-05-11 | 2023-05-09 | 4.054 | 3,459,398 | -1,825 | 0.15% | 14,024,123 |
| 2023-05-10 | 2023-05-08 | 3.977 | 3,461,223 | -31,944 | 0.15% | 13,766,060 |
| 2023-05-09 | 2023-05-05 | 3.977 | 3,493,167 | -913 | 0.15% | 13,893,108 |
| 2023-05-08 | 2023-05-04 | 4.076 | 3,494,080 | -3,651 | 0.15% | 14,241,287 |
| 2023-05-05 | 2023-05-03 | 3.868 | 3,497,731 | +13,691 | 0.15% | 13,528,030 |
| 2023-05-04 | 2023-05-02 | 4.021 | 3,484,040 | -9,127 | 0.15% | 14,009,500 |
| 2023-05-03 | 2023-04-28 | 4.010 | 3,493,167 | +46,547 | 0.15% | 14,007,927 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,446,620 | -28,293 | 0.15% | 13,481,402 |
| 2023-04-28 | 2023-04-26 | 3.933 | 3,474,913 | +18,253 | 0.15% | 13,668,216 |
| 2023-04-27 | 2023-04-25 | 3.846 | 3,456,660 | -9,126 | 0.15% | 13,293,435 |
| 2023-04-26 | 2023-04-24 | 3.802 | 3,465,786 | -17,342 | 0.15% | 13,176,640 |
| 2023-04-25 | 2023-04-21 | 3.791 | 3,483,128 | -23,730 | 0.15% | 13,204,409 |
| 2023-04-24 | 2023-04-20 | 3.649 | 3,506,858 | +20,080 | 0.15% | 12,794,870 |
| 2023-04-21 | 2023-04-19 | 3.758 | 3,486,778 | -1,826 | 0.15% | 13,103,637 |
| 2023-04-20 | 2023-04-18 | 3.835 | 3,488,604 | +1,826 | 0.15% | 13,378,061 |
| 2023-04-19 | 2023-04-17 | 3.813 | 3,486,778 | -47,461 | 0.15% | 13,294,653 |
| 2023-04-17 | 2023-04-13 | 3.681 | 3,534,239 | -18,254 | 0.15% | 13,010,939 |
| 2023-04-14 | 2023-04-12 | 3.692 | 3,552,493 | -4,563 | 0.16% | 13,117,062 |
| 2023-04-11 | 2023-04-04 | 3.550 | 3,557,056 | -17,341 | 0.16% | 12,627,261 |
| 2023-04-06 | 2023-04-03 | 3.670 | 3,574,397 | +8,214 | 0.16% | 13,119,614 |
| 2023-04-03 | 2023-03-30 | 3.528 | 3,566,183 | -10,952 | 0.16% | 12,581,515 |
| 2023-03-31 | 2023-03-29 | 3.451 | 3,577,135 | +22,817 | 0.16% | 12,345,803 |
| 2023-03-28 | 2023-03-24 | 3.462 | 3,554,318 | -20,992 | 0.16% | 12,305,997 |
| 2023-03-23 | 2023-03-21 | 3.342 | 3,575,310 | +913 | 0.16% | 11,947,774 |
| 2023-03-22 | 2023-03-20 | 3.375 | 3,574,397 | +7,301 | 0.16% | 12,062,212 |
| 2023-03-20 | 2023-03-16 | 3.397 | 3,567,096 | +9,127 | 0.16% | 12,115,740 |
| 2023-03-17 | 2023-03-15 | 3.451 | 3,557,969 | -13,690 | 0.16% | 12,279,655 |
| 2023-03-15 | 2023-03-13 | 3.462 | 3,571,659 | +9,127 | 0.16% | 12,366,036 |
| 2023-03-14 | 2023-03-10 | 3.517 | 3,562,532 | -39,246 | 0.16% | 12,529,601 |
| 2023-03-13 | 2023-03-09 | 3.714 | 3,601,778 | +5,476 | 0.16% | 13,377,966 |
| 2023-03-10 | 2023-03-08 | 3.703 | 3,596,302 | +913 | 0.16% | 13,318,224 |
| 2023-03-09 | 2023-03-07 | 3.791 | 3,595,389 | -9,127 | 0.16% | 13,629,987 |
| 2023-03-08 | 2023-03-06 | 3.813 | 3,604,516 | -45,635 | 0.16% | 13,743,573 |
| 2023-03-07 | 2023-03-03 | 3.879 | 3,650,151 | +9,127 | 0.16% | 14,157,532 |
| 2023-03-02 | 2023-02-28 | 3.714 | 3,641,024 | +9,127 | 0.16% | 13,523,736 |
| 2023-02-28 | 2023-02-24 | 3.758 | 3,631,897 | +2,738 | 0.16% | 13,649,008 |
| 2023-02-27 | 2023-02-23 | 3.758 | 3,629,159 | -18,254 | 0.16% | 13,638,719 |
| 2023-02-24 | 2023-02-22 | 3.791 | 3,647,413 | +4,563 | 0.16% | 13,827,208 |
| 2023-02-22 | 2023-02-20 | 3.835 | 3,642,850 | +6,389 | 0.16% | 13,969,562 |
| 2023-02-21 | 2023-02-17 | 3.791 | 3,636,461 | +27,381 | 0.16% | 13,785,689 |
| 2023-02-20 | 2023-02-16 | 3.846 | 3,609,080 | -5,476 | 0.16% | 13,879,604 |
| 2023-02-17 | 2023-02-15 | 3.835 | 3,614,556 | -1,825 | 0.16% | 13,861,060 |
| 2023-02-16 | 2023-02-14 | 3.835 | 3,616,381 | +3,650 | 0.16% | 13,868,059 |
| 2023-02-14 | 2023-02-10 | 3.901 | 3,612,731 | -912 | 0.16% | 14,091,560 |
| 2023-02-13 | 2023-02-09 | 3.933 | 3,613,643 | -73,016 | 0.16% | 14,213,896 |
| 2023-02-10 | 2023-02-08 | 3.911 | 3,686,659 | -10,952 | 0.16% | 14,420,311 |
| 2023-02-09 | 2023-02-07 | 3.944 | 3,697,611 | +912 | 0.16% | 14,584,689 |
| 2023-02-08 | 2023-02-06 | 3.933 | 3,696,699 | -31,031 | 0.16% | 14,540,589 |
| 2023-02-07 | 2023-02-03 | 4.065 | 3,727,730 | -1,826 | 0.16% | 15,152,762 |
| 2023-02-06 | 2023-02-02 | 4.098 | 3,729,556 | +36,508 | 0.16% | 15,282,774 |
| 2023-02-03 | 2023-02-01 | 4.010 | 3,693,048 | +5,476 | 0.16% | 14,809,469 |
| 2023-02-02 | 2023-01-31 | 3.911 | 3,687,572 | -20,992 | 0.16% | 14,423,882 |
| 2023-02-01 | 2023-01-30 | 4.054 | 3,708,564 | -14,603 | 0.16% | 15,034,222 |
| 2023-01-31 | 2023-01-27 | 4.153 | 3,723,167 | +54,762 | 0.16% | 15,460,558 |
| 2023-01-30 | 2023-01-26 | 4.174 | 3,668,405 | -26,468 | 0.16% | 15,313,544 |
| 2023-01-27 | 2023-01-20 | 4.065 | 3,694,873 | -9,127 | 0.16% | 15,019,203 |
| 2023-01-26 | 2023-01-19 | 4.054 | 3,704,000 | -13,691 | 0.16% | 15,015,720 |
| 2023-01-20 | 2023-01-18 | 4.131 | 3,717,691 | -8,214 | 0.16% | 15,356,353 |
| 2023-01-19 | 2023-01-17 | 3.966 | 3,725,905 | +1,825 | 0.16% | 14,777,937 |
| 2023-01-18 | 2023-01-16 | 4.098 | 3,724,080 | -22,817 | 0.16% | 15,260,335 |
| 2023-01-17 | 2023-01-13 | 3.966 | 3,746,897 | +24,643 | 0.16% | 14,861,196 |
| 2023-01-16 | 2023-01-12 | 4.207 | 3,722,254 | -30,119 | 0.16% | 15,660,682 |
| 2023-01-13 | 2023-01-11 | 4.054 | 3,752,373 | +3,651 | 0.16% | 15,211,820 |
| 2023-01-12 | 2023-01-10 | 4.087 | 3,748,722 | -61,151 | 0.16% | 15,320,238 |
| 2023-01-11 | 2023-01-09 | 4.196 | 3,809,873 | -161,548 | 0.17% | 15,987,580 |
| 2023-01-09 | 2023-01-05 | 3.769 | 3,971,421 | +136,905 | 0.17% | 14,968,484 |
| 2023-01-06 | 2023-01-04 | 3.561 | 3,834,516 | -9,127 | 0.17% | 13,654,235 |
| 2023-01-05 | 2023-01-03 | 3.517 | 3,843,643 | +4,564 | 0.17% | 13,518,283 |
| 2023-01-04 | 2022-12-30 | 3.429 | 3,839,079 | -5,477 | 0.17% | 13,165,727 |
| 2022-12-29 | 2022-12-23 | 3.353 | 3,844,556 | +15,516 | 0.17% | 12,889,648 |
| 2022-12-22 | 2022-12-20 | 3.309 | 3,829,040 | +5,476 | 0.17% | 12,669,816 |
| 2022-12-21 | 2022-12-19 | 3.342 | 3,823,564 | +23,730 | 0.17% | 12,777,375 |
| 2022-12-20 | 2022-12-16 | 3.583 | 3,799,834 | -136,904 | 0.17% | 13,614,003 |
| 2022-12-19 | 2022-12-15 | 3.462 | 3,936,738 | -6,389 | 0.17% | 13,630,037 |
| 2022-12-15 | 2022-12-13 | 3.517 | 3,943,127 | +45,635 | 0.17% | 13,868,173 |
| 2022-12-14 | 2022-12-12 | 3.539 | 3,897,492 | -2,738 | 0.17% | 13,793,078 |
| 2022-12-13 | 2022-12-09 | 3.594 | 3,900,230 | -8,214 | 0.17% | 14,016,433 |
| 2022-12-09 | 2022-12-07 | 3.462 | 3,908,444 | +18,253 | 0.17% | 13,532,076 |
| 2022-12-08 | 2022-12-06 | 3.539 | 3,890,191 | +3,651 | 0.17% | 13,767,240 |
| 2022-12-07 | 2022-12-05 | 3.605 | 3,886,540 | -47,460 | 0.17% | 14,009,818 |
| 2022-12-06 | 2022-12-02 | 3.418 | 3,934,000 | +12,169 | 0.17% | 13,448,146 |
| 2022-12-02 | 2022-11-30 | 3.484 | 3,921,831 | +57,500 | 0.17% | 13,664,365 |
| 2022-12-01 | 2022-11-29 | 3.440 | 3,864,331 | -8,214 | 0.17% | 13,294,666 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,872,545 | +12,777 | 0.17% | 12,856,198 |
| 2022-11-29 | 2022-11-25 | 3.364 | 3,859,768 | +31,945 | 0.17% | 12,982,939 |
| 2022-11-28 | 2022-11-24 | 3.451 | 3,827,823 | +14,603 | 0.17% | 13,211,005 |
| 2022-11-25 | 2022-11-23 | 3.462 | 3,813,220 | +913 | 0.17% | 13,202,385 |
| 2022-11-24 | 2022-11-22 | 3.407 | 3,812,307 | -9,127 | 0.17% | 12,990,376 |
| 2022-11-23 | 2022-11-21 | 3.473 | 3,821,434 | -15,516 | 0.17% | 13,272,694 |
| 2022-11-22 | 2022-11-18 | 3.561 | 3,836,950 | +4,563 | 0.17% | 13,662,902 |
| 2022-11-21 | 2022-11-17 | 3.638 | 3,832,387 | +8,215 | 0.17% | 13,940,582 |
| 2022-11-18 | 2022-11-16 | 3.714 | 3,824,172 | +9,127 | 0.17% | 14,203,997 |
| 2022-11-17 | 2022-11-15 | 3.802 | 3,815,045 | +14,603 | 0.17% | 14,504,494 |
| 2022-11-16 | 2022-11-14 | 3.835 | 3,800,442 | -41,984 | 0.17% | 14,573,894 |
| 2022-11-15 | 2022-11-11 | 3.681 | 3,842,426 | +912 | 0.17% | 14,145,498 |
| 2022-11-14 | 2022-11-10 | 3.594 | 3,841,514 | +9,127 | 0.17% | 13,805,423 |
| 2022-11-11 | 2022-11-09 | 3.670 | 3,832,387 | -13,690 | 0.17% | 14,066,551 |
| 2022-11-10 | 2022-11-08 | 3.594 | 3,846,077 | -4,564 | 0.17% | 13,821,821 |
| 2022-11-09 | 2022-11-07 | 3.681 | 3,850,641 | -31,031 | 0.17% | 14,175,741 |
| 2022-11-08 | 2022-11-04 | 3.495 | 3,881,672 | +7,301 | 0.17% | 13,566,973 |
| 2022-11-07 | 2022-11-03 | 3.484 | 3,874,371 | +16,429 | 0.17% | 13,499,006 |
| 2022-11-04 | 2022-11-02 | 3.605 | 3,857,942 | -115,000 | 0.17% | 13,906,731 |
| 2022-11-03 | 2022-11-01 | 3.364 | 3,972,942 | -3,651 | 0.17% | 13,363,618 |
| 2022-11-02 | 2022-10-31 | 3.287 | 3,976,593 | -77,579 | 0.17% | 13,070,911 |
| 2022-11-01 | 2022-10-28 | 3.221 | 4,054,172 | +7,302 | 0.18% | 13,059,392 |
| 2022-10-31 | 2022-10-27 | 3.397 | 4,046,870 | -2,739 | 0.18% | 13,745,306 |
| 2022-10-28 | 2022-10-26 | 3.386 | 4,049,609 | -9,126 | 0.18% | 13,710,239 |
| 2022-10-27 | 2022-10-25 | 3.353 | 4,058,735 | +9,126 | 0.18% | 13,607,727 |
| 2022-10-25 | 2022-10-21 | 3.353 | 4,049,609 | -9,126 | 0.18% | 13,577,130 |
| 2022-10-24 | 2022-10-20 | 3.353 | 4,058,735 | -18,254 | 0.18% | 13,607,727 |
| 2022-10-20 | 2022-10-18 | 3.451 | 4,076,989 | -26,469 | 0.18% | 14,070,954 |
| 2022-10-18 | 2022-10-14 | 3.331 | 4,103,458 | -11,865 | 0.18% | 13,667,750 |
| 2022-10-17 | 2022-10-13 | 3.199 | 4,115,323 | -4,563 | 0.18% | 13,166,193 |
| 2022-10-14 | 2022-10-12 | 3.353 | 4,119,886 | +1,825 | 0.18% | 13,812,748 |
| 2022-10-13 | 2022-10-11 | 3.298 | 4,118,061 | -6,389 | 0.18% | 13,581,030 |
| 2022-10-12 | 2022-10-10 | 3.254 | 4,124,450 | -4,563 | 0.18% | 13,421,342 |
| 2022-10-11 | 2022-10-07 | 3.364 | 4,129,013 | -14,603 | 0.18% | 13,888,587 |
| 2022-10-10 | 2022-10-06 | 3.375 | 4,143,616 | +17,341 | 0.18% | 13,983,107 |
| 2022-10-07 | 2022-10-05 | 3.375 | 4,126,275 | -26,468 | 0.18% | 13,924,587 |
| 2022-10-06 | 2022-10-03 | 3.101 | 4,152,743 | -23,730 | 0.18% | 12,876,414 |
| 2022-10-05 | 2022-09-30 | 3.013 | 4,176,473 | -39,246 | 0.18% | 12,583,916 |
| 2022-10-03 | 2022-09-29 | 2.947 | 4,215,719 | +107,698 | 0.18% | 12,425,028 |
| 2022-09-30 | 2022-09-28 | 2.969 | 4,108,021 | -10,952 | 0.18% | 12,197,628 |
| 2022-09-29 | 2022-09-27 | 3.079 | 4,118,973 | +39,013 | 0.18% | 12,681,444 |
| 2022-09-28 | 2022-09-26 | 3.090 | 4,079,960 | +114,087 | 0.18% | 12,606,034 |
| 2022-09-27 | 2022-09-23 | 3.101 | 3,965,873 | -108,330 | 0.17% | 12,296,986 |
| 2022-09-26 | 2022-09-22 | 3.166 | 4,074,203 | -623,372 | 0.18% | 12,900,720 |
| 2022-09-23 | 2022-09-21 | 3.276 | 4,697,575 | +157,848 | 0.21% | 15,389,282 |
| 2022-09-22 | 2022-09-20 | 3.331 | 4,539,727 | +621,547 | 0.20% | 15,120,870 |
| 2022-09-21 | 2022-09-19 | 3.364 | 3,918,180 | +4,563 | 0.17% | 13,179,417 |
| 2022-09-20 | 2022-09-16 | 3.440 | 3,913,617 | -3,650 | 0.17% | 13,464,227 |
| 2022-09-19 | 2022-09-15 | 3.550 | 3,917,267 | -913 | 0.17% | 13,905,981 |
| 2022-09-16 | 2022-09-14 | 3.528 | 3,918,180 | +38,333 | 0.17% | 13,823,363 |
| 2022-09-15 | 2022-09-13 | 3.692 | 3,879,847 | +24,643 | 0.17% | 14,325,769 |
| 2022-09-14 | 2022-09-09 | 3.703 | 3,855,204 | +8,214 | 0.17% | 14,277,018 |
| 2022-09-13 | 2022-09-08 | 3.649 | 3,846,990 | +3,651 | 0.17% | 14,035,851 |
| 2022-09-09 | 2022-09-07 | 3.681 | 3,843,339 | -11,865 | 0.17% | 14,148,859 |
| 2022-09-08 | 2022-09-06 | 3.703 | 3,855,204 | +7,301 | 0.17% | 14,277,018 |
| 2022-09-07 | 2022-09-05 | 3.725 | 3,847,903 | -12,777 | 0.17% | 14,334,300 |
| 2022-09-06 | 2022-09-02 | 3.813 | 3,860,680 | +9,127 | 0.17% | 14,720,295 |
| 2022-09-05 | 2022-09-01 | 3.977 | 3,851,553 | +45,635 | 0.17% | 15,318,490 |
| 2022-09-02 | 2022-08-31 | 4.120 | 3,805,918 | -126,865 | 0.17% | 15,679,085 |
| 2022-09-01 | 2022-08-30 | 4.032 | 3,932,783 | +182,539 | 0.17% | 15,857,008 |
| 2022-08-31 | 2022-08-29 | 4.207 | 3,750,244 | +34,683 | 0.16% | 15,778,445 |
| 2022-08-30 | 2022-08-26 | 4.284 | 3,715,561 | -21,905 | 0.16% | 15,917,491 |
| 2022-08-29 | 2022-08-25 | 4.273 | 3,737,466 | +15,516 | 0.16% | 15,970,382 |
| 2022-08-26 | 2022-08-24 | 4.153 | 3,721,950 | +9,127 | 0.16% | 15,455,505 |
| 2022-08-25 | 2022-08-23 | 4.459 | 3,712,823 | +46,547 | 0.16% | 16,556,636 |
| 2022-08-24 | 2022-08-22 | 4.558 | 3,666,276 | -444,483 | 0.16% | 16,710,596 |
| 2022-08-23 | 2022-08-19 | 5.730 | 4,110,759 | +544,880 | 0.18% | 23,555,762 |
| 2022-08-22 | 2022-08-18 | 5.741 | 3,565,879 | -177,063 | 0.16% | 20,472,522 |
| 2022-08-19 | 2022-08-17 | 5.380 | 3,742,942 | -598,730 | 0.16% | 20,135,761 |
| 2022-08-18 | 2022-08-16 | 4.569 | 4,341,672 | -234,563 | 0.19% | 19,836,567 |
| 2022-08-17 | 2022-08-15 | 4.207 | 4,576,235 | +9,127 | 0.20% | 19,253,646 |
| 2022-08-16 | 2022-08-12 | 4.142 | 4,567,108 | -10,039 | 0.20% | 18,915,008 |
| 2022-08-15 | 2022-08-11 | 4.087 | 4,577,147 | -22,818 | 0.20% | 18,705,837 |
| 2022-08-12 | 2022-08-10 | 3.999 | 4,599,965 | +13,691 | 0.20% | 18,395,892 |
| 2022-08-11 | 2022-08-09 | 4.076 | 4,586,274 | +9,127 | 0.20% | 18,692,887 |
| 2022-08-09 | 2022-08-05 | 4.174 | 4,577,147 | -41,072 | 0.20% | 19,107,034 |
| 2022-08-08 | 2022-08-04 | 4.087 | 4,618,219 | -17,341 | 0.20% | 18,873,689 |
| 2022-08-05 | 2022-08-03 | 4.076 | 4,635,560 | -36,508 | 0.20% | 18,893,769 |
| 2022-08-04 | 2022-08-02 | 4.065 | 4,672,068 | +36,508 | 0.21% | 18,991,380 |
| 2022-08-03 | 2022-08-01 | 4.131 | 4,635,560 | -20,992 | 0.20% | 19,147,717 |
| 2022-08-02 | 2022-07-29 | 4.087 | 4,656,552 | +27,381 | 0.20% | 19,030,348 |
| 2022-08-01 | 2022-07-28 | 4.163 | 4,629,171 | -1,825 | 0.20% | 19,273,486 |
| 2022-07-29 | 2022-07-27 | 4.207 | 4,630,996 | -10,953 | 0.20% | 19,484,043 |
| 2022-07-28 | 2022-07-26 | 4.295 | 4,641,949 | -7,301 | 0.20% | 19,937,003 |
| 2022-07-27 | 2022-07-25 | 4.240 | 4,649,250 | +42,896 | 0.20% | 19,713,662 |
| 2022-07-26 | 2022-07-22 | 4.372 | 4,606,354 | +9,127 | 0.20% | 20,137,412 |
| 2022-07-25 | 2022-07-21 | 4.328 | 4,597,227 | -29,206 | 0.20% | 19,896,033 |
| 2022-07-22 | 2022-07-20 | 4.394 | 4,626,433 | -8,214 | 0.20% | 20,326,570 |
| 2022-07-21 | 2022-07-19 | 4.415 | 4,634,647 | +15,516 | 0.20% | 20,464,218 |
| 2022-07-20 | 2022-07-18 | 4.361 | 4,619,131 | -64,802 | 0.20% | 20,142,659 |
| 2022-07-19 | 2022-07-15 | 4.131 | 4,683,933 | -14,603 | 0.21% | 19,347,528 |
| 2022-07-18 | 2022-07-14 | 4.185 | 4,698,536 | -10,952 | 0.21% | 19,665,245 |
| 2022-07-14 | 2022-07-12 | 4.142 | 4,709,488 | -4,564 | 0.21% | 19,504,685 |
| 2022-07-13 | 2022-07-11 | 4.185 | 4,714,052 | +45,635 | 0.21% | 19,730,186 |
| 2022-07-12 | 2022-07-08 | 4.207 | 4,668,417 | +3,651 | 0.20% | 19,641,485 |
| 2022-07-11 | 2022-07-07 | 4.098 | 4,664,766 | -40,159 | 0.20% | 19,115,027 |
| 2022-07-08 | 2022-07-06 | 3.955 | 4,704,925 | -15,516 | 0.21% | 18,609,442 |
| 2022-07-07 | 2022-07-05 | 4.278 | 4,720,441 | +36,508 | 0.21% | 20,195,651 |
| 2022-07-06 | 2022-07-04 | 4.324 | 4,683,933 | +211,453 | 0.21% | 20,254,358 |
| 2022-07-04 | 2022-06-29 | 4.313 | 4,472,480 | -8,718 | 0.21% | 19,288,689 |
| 2022-06-30 | 2022-06-28 | 4.347 | 4,481,198 | -184,829 | 0.21% | 19,480,487 |
| 2022-06-29 | 2022-06-27 | 4.313 | 4,666,027 | -10,462 | 0.21% | 20,123,409 |
| 2022-06-28 | 2022-06-24 | 4.210 | 4,676,489 | -8,718 | 0.21% | 19,685,772 |
| 2022-06-27 | 2022-06-23 | 4.141 | 4,685,207 | +6,975 | 0.22% | 19,400,032 |
| 2022-06-23 | 2022-06-21 | 4.267 | 4,678,232 | +10,462 | 0.22% | 19,961,407 |
| 2022-06-22 | 2022-06-20 | 4.152 | 4,667,770 | +8,718 | 0.21% | 19,381,370 |
| 2022-06-21 | 2022-06-17 | 4.187 | 4,659,052 | +872 | 0.21% | 19,505,491 |
| 2022-06-17 | 2022-06-15 | 4.301 | 4,658,180 | -108,979 | 0.21% | 20,036,137 |
| 2022-06-16 | 2022-06-14 | 4.141 | 4,767,159 | +2,615 | 0.22% | 19,739,371 |
| 2022-06-15 | 2022-06-13 | 4.129 | 4,764,544 | -19,180 | 0.22% | 19,673,893 |
| 2022-06-14 | 2022-06-10 | 4.187 | 4,783,724 | +8,718 | 0.22% | 20,027,440 |
| 2022-06-13 | 2022-06-09 | 4.198 | 4,775,006 | +168,264 | 0.22% | 20,045,711 |
| 2022-06-10 | 2022-06-08 | 4.175 | 4,606,742 | +2,616 | 0.21% | 19,233,651 |
| 2022-06-09 | 2022-06-07 | 4.198 | 4,604,126 | +8,718 | 0.21% | 19,328,348 |
| 2022-06-08 | 2022-06-06 | 4.278 | 4,595,408 | -17,437 | 0.21% | 19,660,718 |
| 2022-06-07 | 2022-06-02 | 4.255 | 4,612,845 | +80,209 | 0.21% | 19,629,500 |
| 2022-06-06 | 2022-06-01 | 4.347 | 4,532,636 | +5,231 | 0.21% | 19,704,096 |
| 2022-06-02 | 2022-05-31 | 4.405 | 4,527,405 | -204,009 | 0.21% | 19,941,004 |
| 2022-06-01 | 2022-05-30 | 4.083 | 4,731,414 | +26,155 | 0.22% | 19,320,013 |
| 2022-05-31 | 2022-05-27 | 4.049 | 4,705,259 | -50,566 | 0.22% | 19,051,304 |
| 2022-05-30 | 2022-05-26 | 3.888 | 4,755,825 | +8,718 | 0.22% | 18,492,347 |
| 2022-05-27 | 2022-05-25 | 3.888 | 4,747,107 | +55,797 | 0.22% | 18,458,448 |
| 2022-05-26 | 2022-05-24 | 4.083 | 4,691,310 | -3,487 | 0.22% | 19,156,254 |
| 2022-05-23 | 2022-05-19 | 4.106 | 4,694,797 | -14,821 | 0.22% | 19,278,192 |
| 2022-05-20 | 2022-05-18 | 4.060 | 4,709,618 | +4,359 | 0.22% | 19,122,973 |
| 2022-05-19 | 2022-05-17 | 4.152 | 4,705,259 | +3,487 | 0.22% | 19,537,031 |
| 2022-05-18 | 2022-05-16 | 4.118 | 4,701,772 | -13,949 | 0.22% | 19,360,763 |
| 2022-05-17 | 2022-05-13 | 4.083 | 4,715,721 | -8,718 | 0.22% | 19,255,933 |
| 2022-05-16 | 2022-05-12 | 4.037 | 4,724,439 | -6,975 | 0.22% | 19,074,773 |
| 2022-05-12 | 2022-05-10 | 3.980 | 4,731,414 | -51,438 | 0.22% | 18,831,585 |
| 2022-05-11 | 2022-05-06 | 4.015 | 4,782,852 | -3,488 | 0.22% | 19,200,894 |
| 2022-05-10 | 2022-05-05 | 4.129 | 4,786,340 | -41,848 | 0.22% | 19,763,894 |
| 2022-05-06 | 2022-05-04 | 4.072 | 4,828,188 | +32,258 | 0.22% | 19,659,795 |
| 2022-05-05 | 2022-05-03 | 4.210 | 4,795,930 | -8,718 | 0.22% | 20,188,561 |
| 2022-05-04 | 2022-04-29 | 4.129 | 4,804,648 | -124,672 | 0.22% | 19,839,491 |
| 2022-05-03 | 2022-04-28 | 3.946 | 4,929,320 | -32,258 | 0.23% | 19,449,656 |
| 2022-04-29 | 2022-04-27 | 3.842 | 4,961,578 | -8,718 | 0.23% | 19,064,749 |
| 2022-04-28 | 2022-04-26 | 3.820 | 4,970,296 | +78,465 | 0.23% | 18,984,228 |
| 2022-04-27 | 2022-04-25 | 3.785 | 4,891,831 | -66,260 | 0.22% | 18,516,199 |
| 2022-04-26 | 2022-04-22 | 3.946 | 4,958,091 | -7,846 | 0.23% | 19,563,178 |
| 2022-04-25 | 2022-04-21 | 3.923 | 4,965,937 | -8,719 | 0.23% | 19,480,216 |
| 2022-04-22 | 2022-04-20 | 3.980 | 4,974,656 | -32,257 | 0.23% | 19,799,717 |
| 2022-04-21 | 2022-04-19 | 3.934 | 5,006,913 | +8,718 | 0.23% | 19,698,385 |
| 2022-04-20 | 2022-04-14 | 3.957 | 4,998,195 | +44,463 | 0.23% | 19,778,746 |
| 2022-04-19 | 2022-04-13 | 3.865 | 4,953,732 | -1,743 | 0.23% | 19,148,240 |
| 2022-04-14 | 2022-04-12 | 3.785 | 4,955,475 | -8,719 | 0.23% | 18,757,100 |
| 2022-04-13 | 2022-04-11 | 3.762 | 4,964,194 | -8,718 | 0.23% | 18,676,223 |
| 2022-04-12 | 2022-04-08 | 3.842 | 4,972,912 | -58,413 | 0.23% | 19,108,300 |
| 2022-04-11 | 2022-04-07 | 3.854 | 5,031,325 | -872 | 0.23% | 19,390,460 |
| 2022-04-07 | 2022-04-04 | 3.888 | 5,032,197 | -4,359 | 0.23% | 19,566,980 |
| 2022-04-06 | 2022-04-01 | 3.797 | 5,036,556 | +872 | 0.23% | 19,121,771 |
| 2022-04-04 | 2022-03-31 | 3.842 | 5,035,684 | +10,462 | 0.23% | 19,349,500 |
| 2022-03-30 | 2022-03-28 | 3.774 | 5,025,222 | +13,949 | 0.23% | 18,963,461 |
| 2022-03-29 | 2022-03-25 | 3.716 | 5,011,273 | -48,822 | 0.23% | 18,623,424 |
| 2022-03-28 | 2022-03-24 | 3.831 | 5,060,095 | +137,172 | 0.23% | 19,385,259 |
| 2022-03-25 | 2022-03-23 | 3.831 | 4,922,923 | -20,924 | 0.23% | 18,859,752 |
| 2022-03-24 | 2022-03-22 | 3.831 | 4,943,847 | -11,334 | 0.23% | 18,939,912 |
| 2022-03-23 | 2022-03-21 | 3.636 | 4,955,181 | +2,616 | 0.23% | 18,017,115 |
| 2022-03-22 | 2022-03-18 | 3.705 | 4,952,565 | -105,492 | 0.23% | 18,348,441 |
| 2022-03-21 | 2022-03-17 | 3.556 | 5,058,057 | -25,283 | 0.23% | 17,985,059 |
| 2022-03-18 | 2022-03-16 | 3.269 | 5,083,340 | -37,489 | 0.24% | 16,617,301 |
| 2022-03-17 | 2022-03-15 | 2.971 | 5,120,829 | -95,030 | 0.24% | 15,212,707 |
| 2022-03-16 | 2022-03-14 | 3.338 | 5,215,859 | +30,514 | 0.24% | 17,409,460 |
| 2022-03-15 | 2022-03-11 | 3.751 | 5,185,345 | +3,488 | 0.24% | 19,448,758 |
| 2022-03-14 | 2022-03-10 | 3.751 | 5,181,857 | +8,718 | 0.24% | 19,435,675 |
| 2022-03-11 | 2022-03-09 | 3.625 | 5,173,139 | +163,033 | 0.24% | 18,750,277 |
| 2022-03-10 | 2022-03-08 | 3.670 | 5,010,106 | -115,082 | 0.23% | 18,389,222 |
| 2022-03-09 | 2022-03-07 | 3.865 | 5,125,188 | +19,180 | 0.24% | 19,810,989 |
| 2022-03-08 | 2022-03-04 | 4.026 | 5,106,008 | +9,590 | 0.24% | 20,556,779 |
| 2022-03-07 | 2022-03-03 | 4.106 | 5,096,418 | -6,102 | 0.24% | 20,927,364 |
| 2022-03-04 | 2022-03-02 | 4.083 | 5,102,520 | +20,052 | 0.24% | 20,835,368 |
| 2022-03-03 | 2022-03-01 | 4.221 | 5,082,468 | +28,770 | 0.24% | 21,453,044 |
| 2022-03-02 | 2022-02-28 | 4.198 | 5,053,698 | -20,052 | 0.23% | 21,215,674 |
| 2022-03-01 | 2022-02-25 | 4.267 | 5,073,750 | -24,411 | 0.23% | 21,649,031 |
| 2022-02-28 | 2022-02-24 | 4.221 | 5,098,161 | -30,515 | 0.24% | 21,519,284 |
| 2022-02-25 | 2022-02-23 | 4.393 | 5,128,676 | -23,539 | 0.24% | 22,530,483 |
| 2022-02-24 | 2022-02-22 | 4.359 | 5,152,215 | +25,283 | 0.24% | 22,456,602 |
| 2022-02-23 | 2022-02-21 | 4.508 | 5,126,932 | +17,437 | 0.24% | 23,110,885 |
| 2022-02-22 | 2022-02-18 | 4.473 | 5,109,495 | -9,590 | 0.24% | 22,856,464 |
| 2022-02-21 | 2022-02-17 | 4.496 | 5,119,085 | -34,874 | 0.24% | 23,016,796 |
| 2022-02-18 | 2022-02-16 | 4.473 | 5,153,959 | +8,719 | 0.24% | 23,055,366 |
| 2022-02-17 | 2022-02-15 | 4.427 | 5,145,240 | +52,310 | 0.24% | 22,780,298 |
| 2022-02-16 | 2022-02-14 | 4.473 | 5,092,930 | +47,951 | 0.24% | 22,782,363 |
| 2022-02-15 | 2022-02-11 | 4.577 | 5,044,979 | -27,027 | 0.23% | 23,088,659 |
| 2022-02-14 | 2022-02-10 | 4.600 | 5,072,006 | +68,875 | 0.23% | 23,328,703 |
| 2022-02-11 | 2022-02-09 | 4.680 | 5,003,131 | -11,334 | 0.23% | 23,413,616 |
| 2022-02-10 | 2022-02-08 | 4.622 | 5,014,465 | +5,231 | 0.23% | 23,179,076 |
| 2022-02-09 | 2022-02-07 | 4.691 | 5,009,234 | +6,103 | 0.23% | 23,499,633 |
| 2022-02-08 | 2022-02-04 | 4.645 | 5,003,131 | +11,333 | 0.23% | 23,241,457 |
| 2022-02-07 | 2022-01-31 | 4.531 | 4,991,798 | +44,464 | 0.23% | 22,616,248 |
| 2022-02-04 | 2022-01-27 | 4.496 | 4,947,334 | +49,694 | 0.23% | 22,244,557 |
| 2022-01-28 | 2022-01-26 | 4.577 | 4,897,640 | +47,951 | 0.23% | 22,414,353 |
| 2022-01-27 | 2022-01-25 | 4.611 | 4,849,689 | +64,516 | 0.22% | 22,361,782 |
| 2022-01-26 | 2022-01-24 | 4.760 | 4,785,173 | +15,693 | 0.22% | 22,777,822 |
| 2022-01-25 | 2022-01-21 | 4.898 | 4,769,480 | +17,437 | 0.22% | 23,359,598 |
| 2022-01-24 | 2022-01-20 | 4.886 | 4,752,043 | -28,771 | 0.22% | 23,219,690 |
| 2022-01-21 | 2022-01-19 | 4.794 | 4,780,814 | -9,590 | 0.22% | 22,921,582 |
| 2022-01-20 | 2022-01-18 | 4.875 | 4,790,404 | +8,718 | 0.22% | 23,352,185 |
| 2022-01-19 | 2022-01-17 | 4.909 | 4,781,686 | -34,873 | 0.22% | 23,474,226 |
| 2022-01-18 | 2022-01-14 | 4.783 | 4,816,559 | -19,180 | 0.22% | 23,037,715 |
| 2022-01-17 | 2022-01-13 | 4.806 | 4,835,739 | -1,744 | 0.22% | 23,240,386 |
| 2022-01-14 | 2022-01-12 | 4.921 | 4,837,483 | -61,900 | 0.22% | 23,803,631 |
| 2022-01-13 | 2022-01-11 | 4.817 | 4,899,383 | -27,899 | 0.23% | 23,602,453 |
| 2022-01-12 | 2022-01-10 | 4.772 | 4,927,282 | +24,411 | 0.23% | 23,510,789 |
| 2022-01-11 | 2022-01-07 | 4.680 | 4,902,871 | -6,102 | 0.23% | 22,944,420 |
| 2022-01-10 | 2022-01-06 | 4.680 | 4,908,973 | -40,105 | 0.23% | 22,972,976 |
| 2022-01-07 | 2022-01-05 | 4.600 | 4,949,078 | +6,103 | 0.23% | 22,763,295 |
| 2022-01-06 | 2022-01-04 | 4.737 | 4,942,975 | -10,462 | 0.23% | 23,415,580 |
| 2022-01-05 | 2022-01-03 | 4.588 | 4,953,437 | +87,183 | 0.23% | 22,726,528 |
| 2022-01-04 | 2021-12-31 | 4.645 | 4,866,254 | +23,540 | 0.23% | 22,605,611 |
| 2022-01-03 | 2021-12-29 | 4.485 | 4,842,714 | -319,963 | 0.22% | 21,718,611 |
| 2021-12-30 | 2021-12-28 | 4.542 | 5,162,677 | +27,899 | 0.24% | 23,449,663 |
| 2021-12-29 | 2021-12-24 | 4.588 | 5,134,778 | +3,487 | 0.24% | 23,558,526 |
| 2021-12-28 | 2021-12-22 | 4.565 | 5,131,291 | +323,450 | 0.24% | 23,424,815 |
| 2021-12-23 | 2021-12-21 | 4.542 | 4,807,841 | +11,334 | 0.22% | 21,837,944 |
| 2021-12-22 | 2021-12-20 | 4.439 | 4,796,507 | -1,744 | 0.22% | 21,291,316 |
| 2021-12-21 | 2021-12-17 | 4.508 | 4,798,251 | +50,567 | 0.22% | 21,629,276 |
| 2021-12-20 | 2021-12-16 | 4.622 | 4,747,684 | -68,875 | 0.22% | 21,945,896 |
| 2021-12-17 | 2021-12-15 | 4.680 | 4,816,559 | +64,516 | 0.22% | 22,540,498 |
| 2021-12-16 | 2021-12-14 | 4.863 | 4,752,043 | -1,744 | 0.22% | 23,110,678 |
| 2021-12-15 | 2021-12-13 | 5.012 | 4,753,787 | +55,797 | 0.22% | 23,828,001 |
| 2021-12-14 | 2021-12-10 | 5.116 | 4,697,990 | -91,542 | 0.22% | 24,033,300 |
| 2021-12-13 | 2021-12-09 | 5.070 | 4,789,532 | +210,983 | 0.22% | 24,281,852 |
| 2021-12-10 | 2021-12-08 | 4.863 | 4,578,549 | +24,412 | 0.21% | 22,266,922 |
| 2021-12-09 | 2021-12-07 | 4.909 | 4,554,137 | -43,592 | 0.21% | 22,357,144 |
| 2021-12-08 | 2021-12-06 | 4.726 | 4,597,729 | +89,799 | 0.21% | 21,727,364 |
| 2021-12-07 | 2021-12-03 | 4.794 | 4,507,930 | -47,951 | 0.21% | 21,613,241 |
| 2021-12-06 | 2021-12-02 | 4.921 | 4,555,881 | +61,028 | 0.21% | 22,417,962 |
| 2021-12-03 | 2021-12-01 | 4.989 | 4,494,853 | -119,441 | 0.21% | 22,427,001 |
| 2021-12-02 | 2021-11-30 | 4.726 | 4,614,294 | -93,286 | 0.21% | 21,805,645 |
| 2021-12-01 | 2021-11-29 | 4.634 | 4,707,580 | +34,873 | 0.22% | 21,814,514 |
| 2021-11-30 | 2021-11-26 | 4.703 | 4,672,707 | -136,006 | 0.22% | 21,974,493 |
| 2021-11-29 | 2021-11-25 | 4.909 | 4,808,713 | -134,262 | 0.22% | 23,606,907 |
| 2021-11-26 | 2021-11-24 | 4.794 | 4,942,975 | -6,975 | 0.23% | 23,699,062 |
| 2021-11-25 | 2021-11-23 | 4.898 | 4,949,950 | +30,515 | 0.23% | 24,243,490 |
| 2021-11-24 | 2021-11-22 | 5.012 | 4,919,435 | +8,718 | 0.23% | 24,658,300 |
| 2021-11-23 | 2021-11-19 | 5.024 | 4,910,717 | -98,517 | 0.23% | 24,670,927 |
| 2021-11-22 | 2021-11-18 | 4.989 | 5,009,234 | +123,800 | 0.23% | 24,993,498 |
| 2021-11-19 | 2021-11-17 | 5.127 | 4,885,434 | -50,566 | 0.23% | 25,048,235 |
| 2021-11-18 | 2021-11-16 | 5.150 | 4,936,000 | +175,238 | 0.23% | 25,420,726 |
| 2021-11-17 | 2021-11-15 | 5.299 | 4,760,762 | +207,497 | 0.22% | 25,228,121 |
| 2021-11-16 | 2021-11-12 | 4.967 | 4,553,265 | +235,395 | 0.21% | 22,613,995 |
| 2021-11-15 | 2021-11-11 | 5.001 | 4,317,870 | +67,131 | 0.20% | 21,593,474 |
| 2021-11-12 | 2021-11-10 | 5.127 | 4,250,739 | -191,804 | 0.20% | 21,794,074 |
| 2021-11-11 | 2021-11-09 | 4.817 | 4,442,543 | -165,648 | 0.21% | 21,401,657 |
| 2021-11-10 | 2021-11-08 | 4.600 | 4,608,191 | +15,693 | 0.21% | 21,195,385 |
| 2021-11-09 | 2021-11-05 | 4.749 | 4,592,498 | +19,180 | 0.21% | 21,807,997 |
| 2021-11-08 | 2021-11-04 | 4.852 | 4,573,318 | -10,462 | 0.21% | 22,189,025 |
| 2021-11-05 | 2021-11-03 | 4.737 | 4,583,780 | -37,488 | 0.21% | 21,714,022 |
| 2021-11-04 | 2021-11-02 | 4.714 | 4,621,268 | +138,621 | 0.21% | 21,785,596 |
| 2021-11-03 | 2021-11-01 | 4.829 | 4,482,647 | -44,463 | 0.21% | 21,646,271 |
| 2021-11-02 | 2021-10-29 | 4.852 | 4,527,110 | -37,489 | 0.21% | 21,964,831 |
| 2021-11-01 | 2021-10-28 | 4.726 | 4,564,599 | -281,602 | 0.21% | 21,570,803 |
| 2021-10-29 | 2021-10-27 | 4.405 | 4,846,201 | +269,396 | 0.22% | 21,345,145 |
| 2021-10-28 | 2021-10-26 | 4.370 | 4,576,805 | +30,514 | 0.21% | 20,001,098 |
| 2021-10-27 | 2021-10-25 | 4.450 | 4,546,291 | +45,336 | 0.21% | 20,232,773 |
| 2021-10-26 | 2021-10-22 | 4.622 | 4,500,955 | +101,132 | 0.21% | 20,805,405 |
| 2021-10-25 | 2021-10-21 | 4.508 | 4,399,823 | +61,029 | 0.20% | 19,833,265 |
| 2021-10-22 | 2021-10-20 | 4.565 | 4,338,794 | -34,002 | 0.20% | 19,806,994 |
| 2021-10-21 | 2021-10-19 | 4.485 | 4,372,796 | -11,334 | 0.20% | 19,611,122 |
| 2021-10-20 | 2021-10-18 | 4.382 | 4,384,130 | +20,052 | 0.20% | 19,209,375 |
| 2021-10-19 | 2021-10-15 | 4.370 | 4,364,078 | -27,026 | 0.20% | 19,071,460 |
| 2021-10-18 | 2021-10-12 | 4.324 | 4,391,104 | +8,718 | 0.20% | 18,988,101 |
| 2021-10-15 | 2021-10-11 | 4.416 | 4,382,386 | +2,615 | 0.20% | 19,352,533 |
| 2021-10-12 | 2021-10-08 | 4.416 | 4,379,771 | -75,849 | 0.20% | 19,340,985 |
| 2021-10-11 | 2021-10-07 | 4.370 | 4,455,620 | -8,718 | 0.21% | 19,471,508 |
| 2021-10-08 | 2021-10-06 | 4.255 | 4,464,338 | +29,642 | 0.21% | 18,997,543 |
| 2021-10-07 | 2021-10-05 | 4.187 | 4,434,696 | +139,493 | 0.21% | 18,566,207 |
| 2021-10-06 | 2021-10-04 | 4.347 | 4,295,203 | +48,823 | 0.20% | 18,671,937 |
| 2021-10-05 | 2021-09-30 | 4.450 | 4,246,380 | -8,718 | 0.20% | 18,898,052 |
| 2021-10-04 | 2021-09-29 | 4.496 | 4,255,098 | -13,078 | 0.20% | 19,132,076 |
| 2021-09-30 | 2021-09-28 | 4.519 | 4,268,176 | +4,359 | 0.20% | 19,288,791 |
| 2021-09-29 | 2021-09-27 | 4.427 | 4,263,817 | +60,157 | 0.20% | 18,877,841 |
| 2021-09-28 | 2021-09-24 | 4.577 | 4,203,660 | +12,205 | 0.19% | 19,238,311 |
| 2021-09-27 | 2021-09-23 | 4.703 | 4,191,455 | +128,160 | 0.19% | 19,711,293 |
| 2021-09-24 | 2021-09-21 | 4.531 | 4,063,295 | +18,309 | 0.19% | 18,409,496 |
| 2021-09-23 | 2021-09-20 | 4.462 | 4,044,986 | +58,412 | 0.19% | 18,048,166 |
| 2021-09-21 | 2021-09-17 | 4.657 | 3,986,574 | +27,027 | 0.18% | 18,564,888 |
| 2021-09-20 | 2021-09-16 | 4.600 | 3,959,547 | -294,680 | 0.18% | 18,211,945 |
| 2021-09-17 | 2021-09-15 | 4.794 | 4,254,227 | +34,874 | 0.20% | 20,396,864 |
| 2021-09-16 | 2021-09-14 | 4.944 | 4,219,353 | +13,949 | 0.20% | 20,858,813 |
| 2021-09-15 | 2021-09-13 | 5.127 | 4,205,404 | +85,440 | 0.19% | 21,561,636 |
| 2021-09-14 | 2021-09-10 | 5.150 | 4,119,964 | +48,823 | 0.19% | 21,218,087 |
| 2021-09-13 | 2021-09-09 | 4.909 | 4,071,141 | +20,052 | 0.19% | 19,986,023 |
| 2021-09-10 | 2021-09-08 | 5.035 | 4,051,089 | -54,926 | 0.19% | 20,398,713 |
| 2021-09-09 | 2021-09-07 | 5.093 | 4,106,015 | +163,905 | 0.19% | 20,910,767 |
| 2021-09-08 | 2021-09-06 | 5.093 | 3,942,110 | -63,644 | 0.18% | 20,076,045 |
| 2021-09-07 | 2021-09-03 | 4.829 | 4,005,754 | -14,821 | 0.19% | 19,343,401 |
| 2021-09-06 | 2021-09-02 | 4.840 | 4,020,575 | +13,077 | 0.19% | 19,461,086 |
| 2021-09-03 | 2021-09-01 | 4.817 | 4,007,498 | +45,336 | 0.19% | 19,305,856 |
| 2021-09-02 | 2021-08-31 | 4.726 | 3,962,162 | +872 | 0.18% | 18,723,882 |
| 2021-09-01 | 2021-08-30 | 4.680 | 3,961,290 | -42,720 | 0.18% | 18,538,016 |
| 2021-08-31 | 2021-08-27 | 4.554 | 4,004,010 | +43,591 | 0.19% | 18,232,748 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,960,419 | +199,650 | 0.18% | 18,215,956 |
| 2021-08-27 | 2021-08-25 | 4.783 | 3,760,769 | -44,463 | 0.17% | 17,987,847 |
| 2021-08-26 | 2021-08-24 | 4.691 | 3,805,232 | +72,362 | 0.18% | 17,851,344 |
| 2021-08-25 | 2021-08-23 | 4.600 | 3,732,870 | -25,283 | 0.17% | 17,169,344 |
| 2021-08-24 | 2021-08-20 | 4.554 | 3,758,153 | +17,436 | 0.17% | 17,113,208 |
| 2021-08-23 | 2021-08-19 | 4.622 | 3,740,717 | +22,668 | 0.17% | 17,291,249 |
| 2021-08-20 | 2021-08-18 | 4.783 | 3,718,049 | -118,569 | 0.17% | 17,783,516 |
| 2021-08-19 | 2021-08-17 | 4.783 | 3,836,618 | -872 | 0.18% | 18,350,634 |
| 2021-08-18 | 2021-08-16 | 4.749 | 3,837,490 | +58,413 | 0.18% | 18,222,756 |
| 2021-08-17 | 2021-08-13 | 4.909 | 3,779,077 | -95,030 | 0.18% | 18,552,224 |
| 2021-08-16 | 2021-08-12 | 4.944 | 3,874,107 | -16,391 | 0.18% | 19,152,053 |
| 2021-08-13 | 2021-08-11 | 4.989 | 3,890,498 | +181,342 | 0.18% | 19,411,581 |
| 2021-08-12 | 2021-08-10 | 5.047 | 3,709,156 | -70,894 | 0.17% | 18,719,500 |
| 2021-08-11 | 2021-08-09 | 4.955 | 3,780,050 | +238,882 | 0.18% | 18,730,430 |
| 2021-08-10 | 2021-08-06 | 5.162 | 3,541,168 | +78,465 | 0.16% | 18,277,867 |
| 2021-08-09 | 2021-08-05 | 5.184 | 3,462,703 | -27,899 | 0.16% | 17,952,302 |
| 2021-08-06 | 2021-08-04 | 5.207 | 3,490,602 | -30,514 | 0.16% | 18,177,018 |
| 2021-08-05 | 2021-08-03 | 4.898 | 3,521,116 | +64,516 | 0.16% | 17,245,455 |
| 2021-08-04 | 2021-08-02 | 5.184 | 3,456,600 | -37,489 | 0.16% | 17,920,661 |
| 2021-08-03 | 2021-07-30 | 4.542 | 3,494,089 | +106,364 | 0.16% | 15,870,683 |
| 2021-08-02 | 2021-07-29 | 4.600 | 3,387,725 | -86,312 | 0.16% | 15,581,849 |
| 2021-07-30 | 2021-07-28 | 4.531 | 3,474,037 | +34,874 | 0.16% | 15,739,756 |
| 2021-07-29 | 2021-07-27 | 4.267 | 3,439,163 | -44,464 | 0.16% | 14,674,461 |
| 2021-07-28 | 2021-07-26 | 4.542 | 3,483,627 | +32,258 | 0.16% | 15,823,163 |
| 2021-07-27 | 2021-07-23 | 4.829 | 3,451,369 | +63,644 | 0.16% | 16,666,329 |
| 2021-07-26 | 2021-07-22 | 4.898 | 3,387,725 | -34,874 | 0.16% | 16,592,143 |
| 2021-07-23 | 2021-07-21 | 4.783 | 3,422,599 | +12,206 | 0.16% | 16,370,371 |
| 2021-07-22 | 2021-07-20 | 4.886 | 3,410,393 | -56,669 | 0.16% | 16,664,047 |
| 2021-07-21 | 2021-07-19 | 4.967 | 3,467,062 | +11,334 | 0.16% | 17,219,319 |
| 2021-07-20 | 2021-07-16 | 5.162 | 3,455,728 | +2,615 | 0.16% | 17,836,865 |
| 2021-07-19 | 2021-07-15 | 5.093 | 3,453,113 | +25,283 | 0.16% | 17,585,723 |
| 2021-07-16 | 2021-07-14 | 5.139 | 3,427,830 | -10,462 | 0.16% | 17,614,233 |
| 2021-07-15 | 2021-07-13 | 5.173 | 3,438,292 | -2,615 | 0.16% | 17,786,306 |
| 2021-07-14 | 2021-07-12 | 5.162 | 3,440,907 | -86,312 | 0.16% | 17,760,366 |
| 2021-07-13 | 2021-07-09 | 4.944 | 3,527,219 | +30,515 | 0.16% | 17,437,176 |
| 2021-07-12 | 2021-07-08 | 4.944 | 3,496,704 | -15,693 | 0.16% | 17,286,322 |
| 2021-07-09 | 2021-07-07 | 5.070 | 3,512,397 | +51,438 | 0.16% | 17,807,064 |
| 2021-07-08 | 2021-07-06 | 5.162 | 3,460,959 | +54,925 | 0.16% | 17,863,865 |
| 2021-07-07 | 2021-07-05 | 5.116 | 3,406,034 | +54,054 | 0.16% | 17,424,098 |
| 2021-07-06 | 2021-07-02 | 5.139 | 3,351,980 | +14,821 | 0.16% | 17,224,471 |
| 2021-07-05 | 2021-06-30 | 5.311 | 3,337,159 | -1,744 | 0.15% | 17,722,474 |
| 2021-07-02 | 2021-06-29 | 5.242 | 3,338,903 | -596 | 0.15% | 17,501,951 |
| 2021-06-30 | 2021-06-28 | 5.402 | 3,339,499 | +16,565 | 0.16% | 18,041,336 |
| 2021-06-29 | 2021-06-25 | 5.402 | 3,322,934 | -6,975 | 0.15% | 17,951,845 |
| 2021-06-28 | 2021-06-24 | 5.368 | 3,329,909 | +12,206 | 0.15% | 17,874,944 |
| 2021-06-25 | 2021-06-23 | 5.219 | 3,317,703 | +8,718 | 0.15% | 17,314,716 |
| 2021-06-23 | 2021-06-21 | 5.173 | 3,308,985 | +30,515 | 0.15% | 17,117,400 |
| 2021-06-22 | 2021-06-18 | 5.391 | 3,278,470 | -9,591 | 0.15% | 17,674,028 |
| 2021-06-21 | 2021-06-17 | 5.196 | 3,288,061 | -1,743 | 0.15% | 17,084,589 |
| 2021-06-18 | 2021-06-16 | 5.150 | 3,289,804 | -6,103 | 0.15% | 16,942,708 |
| 2021-06-17 | 2021-06-15 | 5.242 | 3,295,907 | +38,361 | 0.15% | 17,276,573 |
| 2021-06-16 | 2021-06-11 | 5.494 | 3,257,546 | +131,646 | 0.15% | 17,897,507 |
| 2021-06-15 | 2021-06-10 | 5.643 | 3,125,900 | +29,643 | 0.15% | 17,640,327 |
| 2021-06-11 | 2021-06-09 | 5.666 | 3,096,257 | -4,359 | 0.14% | 17,544,072 |
| 2021-06-10 | 2021-06-08 | 5.701 | 3,100,616 | -8,719 | 0.14% | 17,675,464 |
| 2021-06-09 | 2021-06-07 | 5.724 | 3,109,335 | -3,487 | 0.14% | 17,796,497 |
| 2021-06-08 | 2021-06-04 | 5.792 | 3,112,822 | +12,206 | 0.14% | 18,030,681 |
| 2021-06-07 | 2021-06-03 | 5.838 | 3,100,616 | +6,974 | 0.14% | 18,102,236 |
| 2021-06-04 | 2021-06-02 | 5.930 | 3,093,642 | +34,874 | 0.14% | 18,345,395 |
| 2021-06-03 | 2021-06-01 | 5.919 | 3,058,768 | +8,718 | 0.14% | 18,103,506 |
| 2021-06-02 | 2021-05-31 | 5.919 | 3,050,050 | +14,821 | 0.14% | 18,051,908 |
| 2021-06-01 | 2021-05-28 | 5.964 | 3,035,229 | +13,949 | 0.14% | 18,103,447 |
| 2021-05-31 | 2021-05-27 | 6.079 | 3,021,280 | +6,975 | 0.14% | 18,366,792 |
| 2021-05-28 | 2021-05-26 | 6.225 | 3,014,305 | +40,104 | 0.14% | 18,765,371 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,974,201 | +43,090 | 0.14% | 18,515,706 |
| 2021-05-26 | 2021-05-24 | 6.050 | 2,931,111 | +25,588 | 0.14% | 17,731,987 |
| 2021-05-25 | 2021-05-21 | 6.190 | 2,905,523 | +33,265 | 0.14% | 17,985,962 |
| 2021-05-24 | 2021-05-20 | 6.132 | 2,872,258 | -29,853 | 0.14% | 17,611,671 |
| 2021-05-21 | 2021-05-18 | 6.108 | 2,902,111 | -27,295 | 0.14% | 17,726,670 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,929,406 | +53,736 | 0.14% | 17,721,672 |
| 2021-05-18 | 2021-05-14 | 6.085 | 2,875,670 | -49,471 | 0.14% | 17,497,735 |
| 2021-05-17 | 2021-05-13 | 5.956 | 2,925,141 | +33,265 | 0.14% | 17,421,516 |
| 2021-05-14 | 2021-05-12 | 6.202 | 2,891,876 | -20,470 | 0.14% | 17,935,388 |
| 2021-05-13 | 2021-05-11 | 6.249 | 2,912,346 | +75,912 | 0.14% | 18,198,920 |
| 2021-05-12 | 2021-05-10 | 6.354 | 2,836,434 | +22,177 | 0.13% | 18,023,843 |
| 2021-05-11 | 2021-05-07 | 6.425 | 2,814,257 | +39,236 | 0.13% | 18,080,887 |
| 2021-05-10 | 2021-05-06 | 6.554 | 2,775,021 | +29,000 | 0.13% | 18,186,684 |
| 2021-05-07 | 2021-05-05 | 6.683 | 2,746,021 | +4,265 | 0.13% | 18,350,764 |
| 2021-05-06 | 2021-05-04 | 6.753 | 2,741,756 | -57,148 | 0.13% | 18,515,128 |
| 2021-05-05 | 2021-05-03 | 6.577 | 2,798,904 | -40,942 | 0.13% | 18,408,834 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,839,846 | +64,825 | 0.13% | 19,110,943 |
| 2021-05-03 | 2021-04-29 | 6.882 | 2,775,021 | +40,941 | 0.13% | 19,097,644 |
| 2021-04-30 | 2021-04-28 | 7.081 | 2,734,080 | -17,059 | 0.13% | 19,360,813 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,751,139 | +11,089 | 0.13% | 19,513,867 |
| 2021-04-28 | 2021-04-26 | 7.034 | 2,740,050 | -13,647 | 0.13% | 19,274,591 |
| 2021-04-27 | 2021-04-23 | 6.976 | 2,753,697 | -493,007 | 0.13% | 19,209,168 |
| 2021-04-26 | 2021-04-22 | 6.835 | 3,246,704 | +78,472 | 0.15% | 22,191,501 |
| 2021-04-23 | 2021-04-21 | 6.894 | 3,168,232 | +55,442 | 0.15% | 21,840,860 |
| 2021-04-22 | 2021-04-20 | 7.034 | 3,112,790 | -59,707 | 0.15% | 21,896,591 |
| 2021-04-21 | 2021-04-19 | 7.116 | 3,172,497 | -44,353 | 0.15% | 22,576,954 |
| 2021-04-20 | 2021-04-16 | 6.894 | 3,216,850 | -31,560 | 0.15% | 22,176,018 |
| 2021-04-19 | 2021-04-15 | 6.882 | 3,248,410 | +52,883 | 0.15% | 22,355,499 |
| 2021-04-16 | 2021-04-14 | 7.023 | 3,195,527 | -73,353 | 0.15% | 22,441,131 |
| 2021-04-15 | 2021-04-13 | 6.859 | 3,268,880 | +106,619 | 0.16% | 22,419,725 |
| 2021-04-14 | 2021-04-12 | 6.976 | 3,162,261 | +113,442 | 0.15% | 22,059,218 |
| 2021-04-13 | 2021-04-09 | 7.152 | 3,048,819 | +270,386 | 0.14% | 21,804,037 |
| 2021-04-12 | 2021-04-08 | 7.304 | 2,778,433 | +89,560 | 0.13% | 20,293,801 |
| 2021-04-09 | 2021-04-07 | 7.281 | 2,688,873 | +63,118 | 0.13% | 19,576,602 |
| 2021-04-08 | 2021-04-01 | 7.304 | 2,625,755 | -11,088 | 0.12% | 19,178,634 |
| 2021-04-07 | 2021-03-31 | 7.046 | 2,636,843 | -13,647 | 0.13% | 18,579,506 |
| 2021-04-01 | 2021-03-30 | 7.070 | 2,650,490 | +13,647 | 0.13% | 18,737,813 |
| 2021-03-31 | 2021-03-29 | 7.023 | 2,636,843 | +155,237 | 0.13% | 18,517,678 |
| 2021-03-30 | 2021-03-26 | 7.128 | 2,481,606 | +48,619 | 0.12% | 17,689,349 |
| 2021-03-29 | 2021-03-25 | 7.187 | 2,432,987 | +24,735 | 0.12% | 17,485,405 |
| 2021-03-26 | 2021-03-24 | 7.210 | 2,408,252 | -23,883 | 0.11% | 17,364,108 |
| 2021-03-25 | 2021-03-23 | 7.445 | 2,432,135 | +129,649 | 0.12% | 18,106,597 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,302,486 | +255,033 | 0.11% | 18,086,196 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,047,453 | +74,207 | 0.10% | 15,602,807 |
| 2021-03-22 | 2021-03-18 | 7.691 | 1,973,246 | -32,413 | 0.09% | 15,176,111 |
| 2021-03-19 | 2021-03-17 | 7.667 | 2,005,659 | +28,148 | 0.10% | 15,378,369 |
| 2021-03-18 | 2021-03-16 | 7.621 | 1,977,511 | +34,118 | 0.09% | 15,069,807 |
| 2021-03-17 | 2021-03-15 | 7.480 | 1,943,393 | -7,677 | 0.09% | 14,536,396 |
| 2021-03-16 | 2021-03-12 | 7.527 | 1,951,070 | +36,677 | 0.09% | 14,685,316 |
| 2021-03-15 | 2021-03-11 | 7.679 | 1,914,393 | -63,118 | 0.09% | 14,701,032 |
| 2021-03-12 | 2021-03-10 | 7.386 | 1,977,511 | +7,676 | 0.09% | 14,606,121 |
| 2021-03-11 | 2021-03-09 | 7.163 | 1,969,835 | -169,737 | 0.09% | 14,110,633 |
| 2021-03-10 | 2021-03-08 | 6.917 | 2,139,572 | +17,059 | 0.10% | 14,799,749 |
| 2021-03-09 | 2021-03-05 | 7.363 | 2,122,513 | +86,148 | 0.10% | 15,627,353 |
| 2021-03-08 | 2021-03-04 | 7.175 | 2,036,365 | +34,118 | 0.10% | 14,611,085 |
| 2021-03-05 | 2021-03-03 | 7.515 | 2,002,247 | +34,971 | 0.10% | 15,047,041 |
| 2021-03-04 | 2021-03-02 | 7.316 | 1,967,276 | +98,090 | 0.09% | 14,392,138 |
| 2021-03-03 | 2021-03-01 | 7.527 | 1,869,186 | +13,647 | 0.09% | 14,068,992 |
| 2021-03-02 | 2021-02-26 | 7.410 | 1,855,539 | +54,589 | 0.09% | 13,748,730 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,800,950 | +18,765 | 0.09% | 14,041,022 |
| 2021-02-26 | 2021-02-24 | 7.679 | 1,782,185 | -196,179 | 0.08% | 13,685,779 |
| 2021-02-25 | 2021-02-23 | 7.902 | 1,978,364 | +155,237 | 0.09% | 15,632,971 |
| 2021-02-24 | 2021-02-22 | 8.125 | 1,823,127 | -11,088 | 0.09% | 14,812,405 |
| 2021-02-23 | 2021-02-19 | 8.605 | 1,834,215 | +80,177 | 0.09% | 15,784,169 |
| 2021-02-22 | 2021-02-18 | 8.652 | 1,754,038 | +5,971 | 0.08% | 15,176,471 |
| 2021-02-19 | 2021-02-17 | 8.934 | 1,748,067 | -22,177 | 0.08% | 15,616,671 |
| 2021-02-18 | 2021-02-16 | 8.687 | 1,770,244 | -105,766 | 0.08% | 15,378,953 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,876,010 | +3,412 | 0.09% | 16,011,866 |
| 2021-02-16 | 2021-02-09 | 8.734 | 1,872,598 | -58,854 | 0.09% | 16,355,968 |
| 2021-02-10 | 2021-02-08 | 8.793 | 1,931,452 | -40,088 | 0.09% | 16,983,243 |
| 2021-02-09 | 2021-02-05 | 8.676 | 1,971,540 | -167,179 | 0.09% | 17,104,593 |
| 2021-02-08 | 2021-02-04 | 9.180 | 2,138,719 | -47,127 | 0.10% | 19,633,192 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,185,846 | -4,265 | 0.10% | 19,732,664 |
| 2021-02-04 | 2021-02-02 | 8.547 | 2,190,111 | -15,353 | 0.10% | 18,718,416 |
| 2021-02-03 | 2021-02-01 | 8.488 | 2,205,464 | -415,388 | 0.11% | 18,720,350 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,620,852 | +371,887 | 0.12% | 20,433,350 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,248,965 | +69,089 | 0.11% | 17,428,483 |
| 2021-01-29 | 2021-01-27 | 8.418 | 2,179,876 | +17,912 | 0.10% | 18,349,814 |
| 2021-01-28 | 2021-01-26 | 8.418 | 2,161,964 | +10,236 | 0.10% | 18,199,034 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,151,728 | -136,473 | 0.10% | 18,390,364 |
| 2021-01-26 | 2021-01-22 | 8.078 | 2,288,201 | -13,647 | 0.11% | 18,483,696 |
| 2021-01-25 | 2021-01-21 | 8.359 | 2,301,848 | +82,737 | 0.11% | 19,241,619 |
| 2021-01-22 | 2021-01-20 | 8.136 | 2,219,111 | +51,177 | 0.11% | 18,055,683 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,167,934 | -16,206 | 0.10% | 16,902,196 |
| 2021-01-20 | 2021-01-18 | 7.867 | 2,184,140 | -243,945 | 0.10% | 17,182,186 |
| 2021-01-19 | 2021-01-15 | 7.210 | 2,428,085 | +18,765 | 0.12% | 17,507,109 |
| 2021-01-18 | 2021-01-14 | 7.281 | 2,409,320 | -1,706 | 0.12% | 17,541,289 |
| 2021-01-15 | 2021-01-13 | 7.339 | 2,411,026 | -28,147 | 0.12% | 17,695,044 |
| 2021-01-14 | 2021-01-12 | 7.363 | 2,439,173 | -261,856 | 0.12% | 17,958,815 |
| 2021-01-13 | 2021-01-11 | 6.894 | 2,701,029 | -224,327 | 0.13% | 18,620,100 |
| 2021-01-12 | 2021-01-08 | 6.554 | 2,925,356 | +226,033 | 0.14% | 19,171,936 |
| 2021-01-11 | 2021-01-07 | 6.730 | 2,699,323 | +14,500 | 0.13% | 18,165,283 |
| 2021-01-08 | 2021-01-06 | 6.835 | 2,684,823 | -148,414 | 0.13% | 18,350,996 |
| 2021-01-07 | 2021-01-05 | 6.683 | 2,833,237 | +92,972 | 0.14% | 18,933,600 |
| 2021-01-06 | 2021-01-04 | 6.800 | 2,740,265 | +66,530 | 0.13% | 18,633,566 |
| 2021-01-05 | 2020-12-31 | 6.812 | 2,673,735 | -83,589 | 0.13% | 18,212,515 |
| 2021-01-04 | 2020-12-29 | 6.565 | 2,757,324 | -169,738 | 0.13% | 18,103,029 |
| 2020-12-30 | 2020-12-28 | 6.390 | 2,927,062 | +11,089 | 0.14% | 18,702,680 |
| 2020-12-29 | 2020-12-24 | 6.413 | 2,915,973 | +119,413 | 0.14% | 18,700,200 |
| 2020-12-28 | 2020-12-22 | 6.108 | 2,796,560 | +227,738 | 0.13% | 17,081,944 |
| 2020-12-23 | 2020-12-21 | 7.175 | 2,568,822 | -167,178 | 0.12% | 18,431,508 |
| 2020-12-22 | 2020-12-18 | 7.058 | 2,736,000 | -127,090 | 0.13% | 19,310,255 |
| 2020-12-21 | 2020-12-17 | 6.999 | 2,863,090 | +281,474 | 0.14% | 20,039,402 |
| 2020-12-18 | 2020-12-16 | 7.140 | 2,581,616 | +215,797 | 0.12% | 18,432,505 |
| 2020-12-17 | 2020-12-15 | 7.304 | 2,365,819 | -88,707 | 0.11% | 17,280,050 |
| 2020-12-16 | 2020-12-14 | 7.234 | 2,454,526 | -145,855 | 0.12% | 17,755,309 |
| 2020-12-15 | 2020-12-11 | 7.070 | 2,600,381 | +54,589 | 0.12% | 18,383,565 |
| 2020-12-14 | 2020-12-10 | 7.140 | 2,545,792 | +177,414 | 0.12% | 18,176,725 |
| 2020-12-11 | 2020-12-09 | 7.269 | 2,368,378 | +77,619 | 0.11% | 17,215,440 |
| 2020-12-10 | 2020-12-08 | 7.363 | 2,290,759 | -57,148 | 0.11% | 16,866,092 |
| 2020-12-09 | 2020-12-07 | 7.222 | 2,347,907 | -11,942 | 0.11% | 16,956,532 |
| 2020-12-08 | 2020-12-04 | 7.363 | 2,359,849 | +32,413 | 0.11% | 17,374,779 |
| 2020-12-07 | 2020-12-03 | 7.585 | 2,327,436 | -51,177 | 0.11% | 17,654,583 |
| 2020-12-04 | 2020-12-02 | 7.750 | 2,378,613 | +34,118 | 0.11% | 18,433,198 |
| 2020-12-03 | 2020-12-01 | 7.316 | 2,344,495 | -32,413 | 0.11% | 17,151,785 |
| 2020-12-02 | 2020-11-30 | 7.152 | 2,376,908 | -90,412 | 0.11% | 16,998,775 |
| 2020-12-01 | 2020-11-27 | 7.163 | 2,467,320 | +77,618 | 0.12% | 17,674,296 |
| 2020-11-30 | 2020-11-26 | 7.269 | 2,389,702 | -153,531 | 0.11% | 17,370,442 |
| 2020-11-27 | 2020-11-25 | 7.140 | 2,543,233 | +203,002 | 0.12% | 18,158,454 |
| 2020-11-26 | 2020-11-24 | 7.456 | 2,340,231 | +85,296 | 0.11% | 17,449,833 |
| 2020-11-25 | 2020-11-23 | 7.585 | 2,254,935 | -29,001 | 0.11% | 17,104,632 |
| 2020-11-24 | 2020-11-20 | 7.269 | 2,283,936 | -14,500 | 0.11% | 16,601,642 |
| 2020-11-23 | 2020-11-19 | 7.304 | 2,298,436 | +278,915 | 0.11% | 16,787,881 |
| 2020-11-20 | 2020-11-18 | 7.281 | 2,019,521 | +215,797 | 0.10% | 14,703,320 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,803,724 | +247,356 | 0.09% | 13,639,713 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,556,368 | +2,559 | 0.07% | 12,553,828 |
| 2020-11-17 | 2020-11-13 | 7.515 | 1,553,809 | -50,324 | 0.07% | 11,676,995 |
| 2020-11-16 | 2020-11-12 | 7.410 | 1,604,133 | -116,855 | 0.08% | 11,885,922 |
| 2020-11-13 | 2020-11-11 | 7.105 | 1,720,988 | +104,061 | 0.08% | 12,227,168 |
| 2020-11-12 | 2020-11-10 | 7.433 | 1,616,927 | -1,706 | 0.08% | 12,018,634 |
| 2020-11-11 | 2020-11-09 | 7.574 | 1,618,633 | -11,089 | 0.08% | 12,259,036 |
| 2020-11-10 | 2020-11-06 | 7.726 | 1,629,722 | -315,592 | 0.08% | 12,591,410 |
| 2020-11-09 | 2020-11-05 | 6.859 | 1,945,314 | +68,236 | 0.09% | 13,342,002 |
| 2020-11-06 | 2020-11-04 | 6.659 | 1,877,078 | -19,618 | 0.09% | 12,499,887 |
| 2020-11-05 | 2020-11-03 | 6.331 | 1,896,696 | +38,383 | 0.09% | 12,007,896 |
| 2020-11-04 | 2020-11-02 | 6.319 | 1,858,313 | -123,678 | 0.09% | 11,743,108 |
| 2020-11-03 | 2020-10-30 | 6.143 | 1,981,991 | +111,737 | 0.09% | 12,176,105 |
| 2020-11-02 | 2020-10-29 | 6.448 | 1,870,254 | -205,562 | 0.09% | 12,059,761 |
| 2020-10-30 | 2020-10-28 | 6.249 | 2,075,816 | +152,679 | 0.10% | 12,971,539 |
| 2020-10-29 | 2020-10-27 | 6.612 | 1,923,137 | +30,706 | 0.09% | 12,716,417 |
| 2020-10-28 | 2020-10-23 | 6.835 | 1,892,431 | -16,206 | 0.09% | 12,934,929 |
| 2020-10-27 | 2020-10-22 | 6.765 | 1,908,637 | +62,266 | 0.09% | 12,911,437 |
| 2020-10-23 | 2020-10-21 | 6.823 | 1,846,371 | +102,354 | 0.09% | 12,598,458 |
| 2020-10-22 | 2020-10-20 | 7.070 | 1,744,017 | -1,706 | 0.08% | 12,329,443 |
| 2020-10-21 | 2020-10-19 | 6.483 | 1,745,723 | -81,031 | 0.08% | 11,318,162 |
| 2020-10-20 | 2020-10-16 | 6.765 | 1,826,754 | +52,883 | 0.09% | 12,357,520 |
| 2020-10-19 | 2020-10-15 | 6.800 | 1,773,871 | +88,707 | 0.08% | 12,062,170 |
| 2020-10-16 | 2020-10-14 | 7.140 | 1,685,164 | -40,941 | 0.08% | 12,031,919 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,726,105 | -503,242 | 0.08% | 12,486,129 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,229,347 | +439,270 | 0.11% | 16,936,673 |
| 2020-10-12 | 2020-10-08 | 9.180 | 1,790,077 | +96,299 | 0.09% | 16,432,699 |
| 2020-10-09 | 2020-10-07 | 7.609 | 1,693,778 | +39,236 | 0.08% | 12,887,735 |
| 2020-10-08 | 2020-10-06 | 6.999 | 1,654,542 | -149,266 | 0.08% | 11,580,507 |
| 2020-10-07 | 2020-10-05 | 6.974 | 1,803,808 | +81,883 | 0.09% | 12,580,071 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,721,925 | +141,791 | 0.08% | 12,234,815 |
| 2020-10-05 | 2020-09-29 | 6.736 | 1,580,134 | -89,753 | 0.08% | 10,643,373 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,669,887 | -84,719 | 0.08% | 11,228,018 |
| 2020-09-29 | 2020-09-25 | 6.438 | 1,754,606 | -38,586 | 0.09% | 11,295,626 |
| 2020-09-28 | 2020-09-24 | 6.438 | 1,793,192 | -102,334 | 0.09% | 11,544,031 |
| 2020-09-25 | 2020-09-23 | 6.819 | 1,895,526 | +28,519 | 0.09% | 12,925,957 |
| 2020-09-24 | 2020-09-22 | 6.807 | 1,867,007 | +23,487 | 0.09% | 12,709,222 |
| 2020-09-23 | 2020-09-21 | 6.891 | 1,843,520 | +19,292 | 0.09% | 12,703,185 |
| 2020-09-22 | 2020-09-18 | 6.915 | 1,824,228 | -838 | 0.09% | 12,613,745 |
| 2020-09-21 | 2020-09-17 | 6.855 | 1,825,066 | -27,681 | 0.09% | 12,510,750 |
| 2020-09-18 | 2020-09-16 | 6.915 | 1,852,747 | +90,591 | 0.09% | 12,810,941 |
| 2020-09-17 | 2020-09-15 | 7.141 | 1,762,156 | -45,295 | 0.09% | 12,583,692 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,807,451 | +9,227 | 0.09% | 12,476,191 |
| 2020-09-15 | 2020-09-11 | 6.748 | 1,798,224 | -107,368 | 0.09% | 12,133,809 |
| 2020-09-14 | 2020-09-10 | 6.438 | 1,905,592 | +176,150 | 0.09% | 12,267,628 |
| 2020-09-11 | 2020-09-09 | 6.807 | 1,729,442 | +9,227 | 0.08% | 11,772,780 |
| 2020-09-10 | 2020-09-08 | 6.807 | 1,720,215 | +22,648 | 0.08% | 11,709,969 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,697,567 | -178,667 | 0.08% | 12,142,695 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,876,234 | -142,597 | 0.09% | 12,100,998 |
| 2020-09-07 | 2020-09-03 | 6.533 | 2,018,831 | -36,908 | 0.10% | 13,189,169 |
| 2020-09-04 | 2020-09-02 | 6.807 | 2,055,739 | +95,624 | 0.10% | 13,993,972 |
| 2020-09-03 | 2020-09-01 | 6.819 | 1,960,115 | -207,185 | 0.10% | 13,366,401 |
| 2020-09-02 | 2020-08-31 | 6.318 | 2,167,300 | +10,904 | 0.11% | 13,694,047 |
| 2020-09-01 | 2020-08-28 | 6.354 | 2,156,396 | +109,045 | 0.11% | 13,702,274 |
| 2020-08-31 | 2020-08-27 | 6.736 | 2,047,351 | -80,525 | 0.10% | 13,790,426 |
| 2020-08-28 | 2020-08-26 | 6.926 | 2,127,876 | -361,527 | 0.11% | 14,738,706 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,489,403 | -11,743 | 0.12% | 18,548,643 |
| 2020-08-26 | 2020-08-24 | 7.260 | 2,501,146 | +254,159 | 0.12% | 18,159,056 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,246,987 | -22,648 | 0.11% | 16,260,211 |
| 2020-08-24 | 2020-08-20 | 6.879 | 2,269,635 | +46,134 | 0.11% | 15,612,367 |
| 2020-08-21 | 2020-08-19 | 6.974 | 2,223,501 | +31,036 | 0.11% | 15,507,083 |
| 2020-08-20 | 2020-08-18 | 7.034 | 2,192,465 | +214,735 | 0.11% | 15,421,322 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,977,730 | -130,015 | 0.10% | 13,462,944 |
| 2020-08-18 | 2020-08-14 | 6.903 | 2,107,745 | +10,905 | 0.11% | 14,549,014 |
| 2020-08-17 | 2020-08-13 | 6.974 | 2,096,840 | +211,379 | 0.10% | 14,623,727 |
| 2020-08-14 | 2020-08-12 | 7.427 | 1,885,461 | +165,246 | 0.09% | 14,003,691 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,720,215 | +83,042 | 0.09% | 12,366,220 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,637,173 | -124,494 | 0.08% | 12,101,054 |
| 2020-08-11 | 2020-08-07 | 6.557 | 1,761,667 | -112,400 | 0.09% | 11,551,102 |
| 2020-08-10 | 2020-08-06 | 6.712 | 1,874,067 | +138,403 | 0.09% | 12,578,546 |
| 2020-08-07 | 2020-08-05 | 6.378 | 1,735,664 | +178,667 | 0.09% | 11,070,223 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,556,997 | +129,176 | 0.08% | 9,021,131 |
| 2020-08-05 | 2020-08-03 | 5.472 | 1,427,821 | +17,615 | 0.07% | 7,813,100 |
| 2020-08-04 | 2020-07-31 | 5.472 | 1,410,206 | +13,421 | 0.07% | 7,716,710 |
| 2020-08-03 | 2020-07-30 | 5.567 | 1,396,785 | +23,487 | 0.07% | 7,776,485 |
| 2020-07-31 | 2020-07-29 | 5.651 | 1,373,298 | -112,400 | 0.07% | 7,760,328 |
| 2020-07-30 | 2020-07-28 | 5.424 | 1,485,698 | +198,797 | 0.07% | 8,058,957 |
| 2020-07-29 | 2020-07-27 | 5.317 | 1,286,901 | +86,398 | 0.06% | 6,842,533 |
| 2020-07-28 | 2020-07-24 | 5.436 | 1,200,503 | -2,517 | 0.06% | 6,526,270 |
| 2020-07-27 | 2020-07-23 | 5.687 | 1,203,020 | +40,263 | 0.06% | 6,841,135 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,162,757 | +134,209 | 0.06% | 6,515,140 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,028,548 | -298,616 | 0.05% | 5,983,858 |
| 2020-07-22 | 2020-07-20 | 5.174 | 1,327,164 | +9,227 | 0.07% | 6,866,750 |
| 2020-07-21 | 2020-07-17 | 5.079 | 1,317,937 | -21,809 | 0.07% | 6,693,314 |
| 2020-07-20 | 2020-07-16 | 4.840 | 1,339,746 | -150,985 | 0.07% | 6,484,633 |
| 2020-07-17 | 2020-07-15 | 5.114 | 1,490,731 | -50,329 | 0.07% | 7,624,186 |
| 2020-07-16 | 2020-07-14 | 5.114 | 1,541,060 | +40,263 | 0.08% | 7,881,589 |
| 2020-07-15 | 2020-07-13 | 5.353 | 1,500,797 | +58,381 | 0.08% | 8,033,508 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,442,416 | +93,947 | 0.07% | 7,686,612 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,348,469 | -3,356 | 0.07% | 7,378,882 |
| 2020-07-10 | 2020-07-08 | 5.412 | 1,351,825 | +26,842 | 0.07% | 7,316,666 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,324,983 | -81,364 | 0.07% | 6,839,670 |
| 2020-07-08 | 2020-07-06 | 4.900 | 1,406,347 | -6,711 | 0.07% | 6,890,825 |
| 2020-07-07 | 2020-07-03 | 4.542 | 1,413,058 | +32,714 | 0.07% | 6,418,328 |
| 2020-07-06 | 2020-07-02 | 4.506 | 1,380,344 | +5,872 | 0.07% | 6,220,368 |
| 2020-07-03 | 2020-06-30 | 4.518 | 1,374,472 | -267,580 | 0.07% | 6,210,292 |
| 2020-07-02 | 2020-06-29 | 3.970 | 1,642,052 | +10,904 | 0.08% | 6,518,806 |
| 2020-06-30 | 2020-06-26 | 4.030 | 1,631,148 | +8,388 | 0.08% | 6,572,748 |
| 2020-06-29 | 2020-06-24 | 4.101 | 1,622,760 | +41,102 | 0.08% | 6,655,024 |
| 2020-06-26 | 2020-06-23 | 4.077 | 1,581,658 | +69,621 | 0.08% | 6,448,751 |
| 2020-06-24 | 2020-06-22 | 4.065 | 1,512,037 | +15,937 | 0.08% | 6,146,866 |
| 2020-06-23 | 2020-06-19 | 4.053 | 1,496,100 | +55,362 | 0.08% | 6,064,241 |
| 2020-06-22 | 2020-06-18 | 4.113 | 1,440,738 | -115,756 | 0.07% | 5,925,719 |
| 2020-06-19 | 2020-06-17 | 4.065 | 1,556,494 | -11,743 | 0.08% | 6,327,596 |
| 2020-06-18 | 2020-06-16 | 3.994 | 1,568,237 | -5,872 | 0.08% | 6,263,159 |
| 2020-06-17 | 2020-06-15 | 3.910 | 1,574,109 | -4,194 | 0.08% | 6,155,248 |
| 2020-06-16 | 2020-06-12 | 4.006 | 1,578,303 | -43,618 | 0.08% | 6,322,176 |
| 2020-06-15 | 2020-06-11 | 4.101 | 1,621,921 | -28,520 | 0.08% | 6,651,584 |
| 2020-06-12 | 2020-06-10 | 4.065 | 1,650,441 | +43,618 | 0.08% | 6,709,518 |
| 2020-06-11 | 2020-06-09 | 4.137 | 1,606,823 | -46,134 | 0.08% | 6,647,134 |
| 2020-06-10 | 2020-06-08 | 4.101 | 1,652,957 | +57,039 | 0.08% | 6,778,864 |
| 2020-06-09 | 2020-06-05 | 4.077 | 1,595,918 | +30,197 | 0.08% | 6,506,892 |
| 2020-06-08 | 2020-06-04 | 4.327 | 1,565,721 | -62,911 | 0.08% | 6,774,435 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,628,632 | +82,400 | 0.08% | 6,906,502 |
| 2020-06-04 | 2020-06-02 | 4.351 | 1,546,232 | -24,406 | 0.08% | 6,728,124 |
| 2020-06-03 | 2020-06-01 | 4.093 | 1,570,638 | +21,152 | 0.08% | 6,428,896 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,549,486 | +31,728 | 0.08% | 6,247,087 |
| 2020-06-01 | 2020-05-28 | 4.142 | 1,517,758 | -21,152 | 0.08% | 6,287,073 |
| 2020-05-29 | 2020-05-27 | 4.155 | 1,538,910 | -12,203 | 0.08% | 6,393,608 |
| 2020-05-28 | 2020-05-26 | 4.228 | 1,551,113 | +39,050 | 0.08% | 6,558,703 |
| 2020-05-27 | 2020-05-25 | 4.167 | 1,512,063 | -30,101 | 0.08% | 6,300,654 |
| 2020-05-26 | 2020-05-22 | 4.130 | 1,542,164 | -71,593 | 0.08% | 6,369,215 |
| 2020-05-25 | 2020-05-21 | 4.314 | 1,613,757 | -162,709 | 0.08% | 6,962,438 |
| 2020-05-22 | 2020-05-20 | 4.241 | 1,776,466 | +170,845 | 0.09% | 7,533,418 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,605,621 | +150,507 | 0.08% | 6,887,864 |
| 2020-05-20 | 2020-05-18 | 4.167 | 1,455,114 | +51,253 | 0.08% | 6,063,352 |
| 2020-05-19 | 2020-05-15 | 4.290 | 1,403,861 | +181,422 | 0.07% | 6,022,345 |
| 2020-05-18 | 2020-05-14 | 4.155 | 1,222,439 | -89,491 | 0.06% | 5,078,787 |
| 2020-05-15 | 2020-05-13 | 4.019 | 1,311,930 | -23,593 | 0.07% | 5,273,203 |
| 2020-05-14 | 2020-05-12 | 4.032 | 1,335,523 | +20,339 | 0.07% | 5,384,449 |
| 2020-05-13 | 2020-05-11 | 4.044 | 1,315,184 | +109,829 | 0.07% | 5,318,614 |
| 2020-05-12 | 2020-05-08 | 4.007 | 1,205,355 | +91,931 | 0.06% | 4,830,017 |
| 2020-05-11 | 2020-05-07 | 3.909 | 1,113,424 | +22,780 | 0.06% | 4,352,149 |
| 2020-05-08 | 2020-05-06 | 3.921 | 1,090,644 | +5,695 | 0.06% | 4,276,513 |
| 2020-05-07 | 2020-05-05 | 3.872 | 1,084,949 | +4,067 | 0.06% | 4,200,838 |
| 2020-05-06 | 2020-05-04 | 3.774 | 1,080,882 | +81,355 | 0.06% | 4,078,803 |
| 2020-05-05 | 2020-04-29 | 3.884 | 999,527 | +52,067 | 0.05% | 3,882,377 |
| 2020-05-04 | 2020-04-28 | 3.872 | 947,460 | -57,762 | 0.05% | 3,668,491 |
| 2020-04-29 | 2020-04-27 | 3.798 | 1,005,222 | +28,475 | 0.05% | 3,818,005 |
| 2020-04-28 | 2020-04-24 | 3.823 | 976,747 | +32,542 | 0.05% | 3,733,864 |
| 2020-04-27 | 2020-04-23 | 3.897 | 944,205 | +13,016 | 0.05% | 3,679,100 |
| 2020-04-24 | 2020-04-22 | 3.872 | 931,189 | -15,457 | 0.05% | 3,605,491 |
| 2020-04-23 | 2020-04-21 | 3.946 | 946,646 | +31,728 | 0.05% | 3,735,156 |
| 2020-04-22 | 2020-04-20 | 4.167 | 914,918 | +48,813 | 0.05% | 3,812,395 |
| 2020-04-21 | 2020-04-17 | 4.192 | 866,105 | -208,268 | 0.04% | 3,630,287 |
| 2020-04-20 | 2020-04-16 | 4.167 | 1,074,373 | -37,424 | 0.06% | 4,476,833 |
| 2020-04-17 | 2020-04-15 | 4.241 | 1,111,797 | +5,695 | 0.06% | 4,714,772 |
| 2020-04-16 | 2020-04-14 | 4.351 | 1,106,102 | +34,169 | 0.06% | 4,812,985 |
| 2020-04-15 | 2020-04-09 | 4.241 | 1,071,933 | -9,762 | 0.06% | 4,545,721 |
| 2020-04-14 | 2020-04-08 | 4.130 | 1,081,695 | +157,828 | 0.06% | 4,467,455 |
| 2020-04-09 | 2020-04-07 | 4.081 | 923,867 | -32,542 | 0.05% | 3,770,193 |
| 2020-04-08 | 2020-04-06 | 3.921 | 956,409 | +5,695 | 0.05% | 3,750,165 |
| 2020-04-07 | 2020-04-03 | 3.872 | 950,714 | +23,593 | 0.05% | 3,681,091 |
| 2020-04-06 | 2020-04-02 | 3.897 | 927,121 | -51,254 | 0.05% | 3,612,532 |
| 2020-04-03 | 2020-04-01 | 3.835 | 978,375 | +62,644 | 0.05% | 3,752,114 |
| 2020-04-02 | 2020-03-31 | 3.995 | 915,731 | -11,390 | 0.05% | 3,658,199 |
| 2020-04-01 | 2020-03-30 | 3.933 | 927,121 | +61,016 | 0.05% | 3,646,720 |
| 2020-03-31 | 2020-03-27 | 4.179 | 866,105 | +34,169 | 0.04% | 3,619,641 |
| 2020-03-30 | 2020-03-26 | 4.032 | 831,936 | +8,136 | 0.04% | 3,354,130 |
| 2020-03-27 | 2020-03-25 | 4.105 | 823,800 | +43,443 | 0.04% | 3,382,083 |
| 2020-03-26 | 2020-03-24 | 3.970 | 780,357 | +56,949 | 0.04% | 3,098,218 |
| 2020-03-25 | 2020-03-23 | 3.749 | 723,408 | -48,813 | 0.04% | 2,712,060 |
| 2020-03-24 | 2020-03-20 | 3.946 | 772,221 | -43,118 | 0.04% | 3,046,932 |
| 2020-03-23 | 2020-03-19 | 3.651 | 815,339 | +8,135 | 0.04% | 2,976,533 |
| 2020-03-20 | 2020-03-18 | 3.810 | 807,204 | -13,017 | 0.04% | 3,075,821 |
| 2020-03-19 | 2020-03-17 | 4.056 | 820,221 | -8,135 | 0.04% | 3,327,062 |
| 2020-03-18 | 2020-03-16 | 4.155 | 828,356 | -61,830 | 0.04% | 3,441,516 |
| 2020-03-17 | 2020-03-13 | 4.376 | 890,186 | +32,542 | 0.05% | 3,895,353 |
| 2020-03-16 | 2020-03-12 | 4.671 | 857,644 | -20,339 | 0.04% | 4,005,961 |
| 2020-03-13 | 2020-03-11 | 4.978 | 877,983 | +26,848 | 0.05% | 4,370,762 |
| 2020-03-12 | 2020-03-10 | 4.929 | 851,135 | +10,576 | 0.04% | 4,195,260 |
| 2020-03-11 | 2020-03-09 | 4.769 | 840,559 | +8,949 | 0.04% | 4,008,815 |
| 2020-03-10 | 2020-03-06 | 5.064 | 831,610 | -11,390 | 0.04% | 4,211,463 |
| 2020-03-09 | 2020-03-05 | 5.199 | 843,000 | +64,271 | 0.04% | 4,383,127 |
| 2020-03-06 | 2020-03-04 | 5.187 | 778,729 | +21,152 | 0.04% | 4,039,381 |
| 2020-03-05 | 2020-03-03 | 5.396 | 757,577 | -11,390 | 0.04% | 4,087,967 |
| 2020-03-04 | 2020-03-02 | 5.445 | 768,967 | -2,441 | 0.04% | 4,187,237 |
| 2020-03-03 | 2020-02-28 | 5.335 | 771,408 | -44,745 | 0.04% | 4,115,190 |
| 2020-03-02 | 2020-02-27 | 5.359 | 816,153 | +21,966 | 0.04% | 4,373,953 |
| 2020-02-28 | 2020-02-26 | 5.236 | 794,187 | +98,440 | 0.04% | 4,158,612 |
| 2020-02-27 | 2020-02-25 | 5.322 | 695,747 | -41,491 | 0.04% | 3,703,014 |
| 2020-02-26 | 2020-02-24 | 5.285 | 737,238 | -3,255 | 0.04% | 3,896,658 |
| 2020-02-24 | 2020-02-20 | 5.470 | 740,493 | -85,422 | 0.04% | 4,050,392 |
| 2020-02-21 | 2020-02-19 | 5.396 | 825,915 | +27,660 | 0.04% | 4,456,726 |
| 2020-02-20 | 2020-02-18 | 5.408 | 798,255 | -29,287 | 0.04% | 4,317,282 |
| 2020-02-19 | 2020-02-17 | 5.396 | 827,542 | +55,321 | 0.04% | 4,465,506 |
| 2020-02-18 | 2020-02-14 | 5.372 | 772,221 | +19,525 | 0.04% | 4,148,003 |
| 2020-02-17 | 2020-02-13 | 5.421 | 752,696 | -4,068 | 0.04% | 4,080,132 |
| 2020-02-14 | 2020-02-12 | 5.335 | 756,764 | +37,424 | 0.04% | 4,037,070 |
| 2020-02-13 | 2020-02-11 | 5.396 | 719,340 | -19,526 | 0.04% | 3,881,636 |
| 2020-02-12 | 2020-02-10 | 5.372 | 738,866 | -27,660 | 0.04% | 3,968,836 |
| 2020-02-11 | 2020-02-07 | 5.040 | 766,526 | -956,734 | 0.04% | 3,863,019 |
| 2020-02-10 | 2020-02-06 | 4.388 | 1,723,260 | +78,914 | 0.09% | 7,561,972 |
| 2020-02-07 | 2020-02-05 | 4.253 | 1,644,346 | +61,016 | 0.09% | 6,993,352 |
| 2020-02-06 | 2020-02-04 | 4.376 | 1,583,330 | -16,271 | 0.08% | 6,928,473 |
| 2020-02-03 | 2020-01-30 | 4.327 | 1,599,601 | +1,627 | 0.08% | 6,921,025 |
| 2020-01-31 | 2020-01-29 | 4.609 | 1,597,974 | -7,322 | 0.08% | 7,365,751 |
| 2020-01-30 | 2020-01-24 | 4.769 | 1,605,296 | -8,949 | 0.08% | 7,656,017 |
| 2020-01-29 | 2020-01-22 | 4.769 | 1,614,245 | -9,762 | 0.08% | 7,698,697 |
| 2020-01-23 | 2020-01-21 | 4.794 | 1,624,007 | -20,339 | 0.08% | 7,785,178 |
| 2020-01-22 | 2020-01-20 | 4.954 | 1,644,346 | -53,694 | 0.09% | 8,145,436 |
| 2020-01-20 | 2020-01-16 | 4.929 | 1,698,040 | +40,677 | 0.09% | 8,369,670 |
| 2020-01-17 | 2020-01-15 | 4.990 | 1,657,363 | -42,304 | 0.09% | 8,271,033 |
| 2020-01-16 | 2020-01-14 | 4.917 | 1,699,667 | +1,627 | 0.09% | 8,356,798 |
| 2020-01-15 | 2020-01-13 | 4.892 | 1,698,040 | +28,474 | 0.09% | 8,307,054 |
| 2020-01-14 | 2020-01-10 | 4.683 | 1,669,566 | +11,390 | 0.09% | 7,818,882 |
| 2020-01-13 | 2020-01-09 | 4.609 | 1,658,176 | -17,085 | 0.09% | 7,643,248 |
| 2020-01-09 | 2020-01-07 | 4.548 | 1,675,261 | -8,135 | 0.09% | 7,619,040 |
| 2020-01-08 | 2020-01-06 | 4.523 | 1,683,396 | -7,322 | 0.09% | 7,614,654 |
| 2020-01-07 | 2020-01-03 | 4.573 | 1,690,718 | +13,830 | 0.09% | 7,730,902 |
| 2020-01-06 | 2020-01-02 | 4.560 | 1,676,888 | -3,254 | 0.09% | 7,647,052 |
| 2020-01-03 | 2019-12-31 | 4.499 | 1,680,142 | -11,390 | 0.09% | 7,558,631 |
| 2020-01-02 | 2019-12-27 | 4.523 | 1,691,532 | -13,017 | 0.09% | 7,651,456 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,704,549 | -51,253 | 0.09% | 7,437,961 |
| 2019-12-27 | 2019-12-20 | 4.265 | 1,755,802 | -21,153 | 0.09% | 7,488,953 |
| 2019-12-23 | 2019-12-19 | 4.339 | 1,776,955 | -12,203 | 0.09% | 7,710,228 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,789,158 | -19,525 | 0.09% | 7,785,169 |
| 2019-12-19 | 2019-12-17 | 4.400 | 1,808,683 | +69,965 | 0.09% | 7,959,056 |
| 2019-12-17 | 2019-12-13 | 4.278 | 1,738,718 | -96,812 | 0.09% | 7,437,457 |
| 2019-12-16 | 2019-12-12 | 4.155 | 1,835,530 | +58,575 | 0.10% | 7,625,955 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,776,955 | +24,407 | 0.09% | 7,469,966 |
| 2019-12-12 | 2019-12-10 | 4.130 | 1,752,548 | -23,593 | 0.09% | 7,238,111 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,776,141 | -74,847 | 0.09% | 7,270,056 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,850,988 | +130,982 | 0.10% | 7,439,906 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,720,006 | +65,084 | 0.09% | 6,892,291 |
| 2019-12-05 | 2019-12-03 | 4.155 | 1,654,922 | -11,390 | 0.09% | 6,875,595 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,666,312 | +4,068 | 0.09% | 7,045,808 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,662,244 | -13,830 | 0.09% | 7,151,199 |
| 2019-11-29 | 2019-11-27 | 4.632 | 1,676,074 | +4,067 | 0.09% | 7,764,350 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,672,007 | +48,242 | 0.09% | 7,957,136 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,623,765 | -6,321 | 0.09% | 7,624,791 |
| 2019-11-26 | 2019-11-22 | 4.632 | 1,630,086 | -5,530 | 0.09% | 7,551,313 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,635,616 | -18,172 | 0.09% | 7,556,228 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,653,788 | -5,531 | 0.09% | 7,179,675 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,659,319 | +31,603 | 0.09% | 6,951,663 |
| 2019-11-18 | 2019-11-14 | 4.303 | 1,627,716 | +37,134 | 0.09% | 7,004,682 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,590,582 | -7,111 | 0.09% | 7,428,708 |
| 2019-11-12 | 2019-11-08 | 4.797 | 1,597,693 | -21,332 | 0.09% | 7,664,139 |
| 2019-11-11 | 2019-11-07 | 4.835 | 1,619,025 | -8,691 | 0.09% | 7,827,945 |
| 2019-11-07 | 2019-11-05 | 4.873 | 1,627,716 | +790 | 0.09% | 7,931,772 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,626,926 | -36,343 | 0.09% | 7,927,922 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,663,269 | +36,343 | 0.09% | 7,999,760 |
| 2019-11-04 | 2019-10-31 | 4.708 | 1,626,926 | -15,801 | 0.09% | 7,660,226 |
| 2019-11-01 | 2019-10-30 | 4.658 | 1,642,727 | -5,531 | 0.09% | 7,651,456 |
| 2019-10-31 | 2019-10-29 | 4.835 | 1,648,258 | -6,320 | 0.09% | 7,969,286 |
| 2019-10-29 | 2019-10-25 | 4.860 | 1,654,578 | -11,851 | 0.09% | 8,041,727 |
| 2019-10-24 | 2019-10-22 | 4.797 | 1,666,429 | -3,161 | 0.09% | 7,993,866 |
| 2019-10-23 | 2019-10-21 | 4.822 | 1,669,590 | -14,221 | 0.09% | 8,051,294 |
| 2019-10-22 | 2019-10-18 | 4.835 | 1,683,811 | +47,405 | 0.09% | 8,141,184 |
| 2019-10-18 | 2019-10-16 | 4.886 | 1,636,406 | -9,481 | 0.09% | 7,994,830 |
| 2019-10-17 | 2019-10-15 | 4.949 | 1,645,887 | +15,801 | 0.09% | 8,145,310 |
| 2019-10-15 | 2019-10-11 | 5.000 | 1,630,086 | +6,321 | 0.09% | 8,149,641 |
| 2019-10-14 | 2019-10-10 | 5.000 | 1,623,765 | -41,874 | 0.09% | 8,118,039 |
| 2019-10-11 | 2019-10-09 | 4.962 | 1,665,639 | -3,951 | 0.09% | 8,264,143 |
| 2019-10-10 | 2019-10-08 | 4.734 | 1,669,590 | -1,580 | 0.09% | 7,903,370 |
| 2019-10-08 | 2019-10-03 | 4.974 | 1,671,170 | -3,950 | 0.09% | 8,312,737 |
| 2019-10-04 | 2019-10-02 | 5.000 | 1,675,120 | -2,370 | 0.09% | 8,374,789 |
| 2019-10-03 | 2019-09-30 | 4.974 | 1,677,490 | -31,603 | 0.09% | 8,344,174 |
| 2019-10-02 | 2019-09-27 | 5.075 | 1,709,093 | -791 | 0.09% | 8,674,429 |
| 2019-09-30 | 2019-09-26 | 5.075 | 1,709,884 | -23,702 | 0.09% | 8,678,444 |
| 2019-09-27 | 2019-09-25 | 5.037 | 1,733,586 | -12,641 | 0.09% | 8,732,917 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,746,227 | +5,530 | 0.09% | 8,686,086 |
| 2019-09-25 | 2019-09-23 | 5.037 | 1,740,697 | -22,122 | 0.09% | 8,768,738 |
| 2019-09-24 | 2019-09-20 | 5.113 | 1,762,819 | +3,951 | 0.09% | 9,014,050 |
| 2019-09-23 | 2019-09-19 | 5.126 | 1,758,868 | +27,652 | 0.09% | 9,016,108 |
| 2019-09-20 | 2019-09-18 | 5.063 | 1,731,216 | -40,294 | 0.09% | 8,764,802 |
| 2019-09-18 | 2019-09-16 | 5.177 | 1,771,510 | -18,961 | 0.09% | 9,170,600 |
| 2019-09-17 | 2019-09-13 | 5.265 | 1,790,471 | -33,184 | 0.10% | 9,427,390 |
| 2019-09-16 | 2019-09-12 | 5.215 | 1,823,655 | +38,714 | 0.10% | 9,509,786 |
| 2019-09-13 | 2019-09-11 | 5.189 | 1,784,941 | +12,641 | 0.10% | 9,262,721 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,772,300 | -3,160 | 0.10% | 8,793,346 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,775,460 | +23,702 | 0.10% | 9,101,160 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,751,758 | +11,061 | 0.09% | 9,090,522 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,740,697 | +52,145 | 0.09% | 8,482,322 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,688,552 | +12,642 | 0.09% | 8,249,594 |
| 2019-09-05 | 2019-09-03 | 4.708 | 1,675,910 | +3,160 | 0.09% | 7,890,863 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,672,750 | -48,985 | 0.09% | 7,812,468 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,721,735 | -18,171 | 0.09% | 7,518,241 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,739,906 | +4,740 | 0.09% | 7,553,544 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,735,166 | +103,500 | 0.09% | 7,445,118 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,631,666 | +15,802 | 0.09% | 7,186,896 |
| 2019-08-28 | 2019-08-26 | 4.367 | 1,615,864 | -45,825 | 0.09% | 7,055,938 |
| 2019-08-26 | 2019-08-22 | 4.531 | 1,661,689 | -4,740 | 0.09% | 7,529,456 |
| 2019-08-23 | 2019-08-21 | 4.367 | 1,666,429 | -9,481 | 0.09% | 7,276,738 |
| 2019-08-22 | 2019-08-20 | 4.379 | 1,675,910 | -15,802 | 0.09% | 7,339,351 |
| 2019-08-21 | 2019-08-19 | 4.341 | 1,691,712 | -52,935 | 0.09% | 7,344,317 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,744,647 | -22,122 | 0.09% | 7,574,126 |
| 2019-08-19 | 2019-08-15 | 4.341 | 1,766,769 | +47,405 | 0.09% | 7,670,166 |
| 2019-08-16 | 2019-08-14 | 4.392 | 1,719,364 | +86,118 | 0.09% | 7,551,412 |
| 2019-08-15 | 2019-08-13 | 4.050 | 1,633,246 | -21,332 | 0.09% | 6,615,039 |
| 2019-08-13 | 2019-08-09 | 4.114 | 1,654,578 | +23,702 | 0.09% | 6,806,149 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,630,876 | -6,321 | 0.09% | 6,440,304 |
| 2019-08-07 | 2019-08-05 | 4.076 | 1,637,197 | +7,111 | 0.09% | 6,672,486 |
| 2019-08-06 | 2019-08-02 | 4.253 | 1,630,086 | -8,691 | 0.09% | 6,932,353 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,638,777 | +4,741 | 0.09% | 7,218,217 |
| 2019-08-02 | 2019-07-31 | 4.506 | 1,634,036 | +21,332 | 0.09% | 7,362,791 |
| 2019-07-29 | 2019-07-25 | 4.607 | 1,612,704 | +3,950 | 0.09% | 7,429,967 |
| 2019-07-26 | 2019-07-24 | 4.620 | 1,608,754 | -2,370 | 0.09% | 7,432,131 |
| 2019-07-25 | 2019-07-23 | 4.620 | 1,611,124 | +790 | 0.09% | 7,443,080 |
| 2019-07-24 | 2019-07-22 | 4.645 | 1,610,334 | -1,580 | 0.09% | 7,480,194 |
| 2019-07-22 | 2019-07-18 | 4.734 | 1,611,914 | +790 | 0.09% | 7,630,348 |
| 2019-07-19 | 2019-07-17 | 4.746 | 1,611,124 | -5,531 | 0.09% | 7,647,000 |
| 2019-07-18 | 2019-07-16 | 4.683 | 1,616,655 | -790 | 0.09% | 7,570,942 |
| 2019-07-16 | 2019-07-12 | 4.708 | 1,617,445 | -7,900 | 0.09% | 7,615,586 |
| 2019-07-15 | 2019-07-11 | 4.772 | 1,625,345 | -3,951 | 0.09% | 7,755,642 |
| 2019-07-12 | 2019-07-10 | 4.746 | 1,629,296 | -7,901 | 0.09% | 7,733,251 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,637,197 | +36,344 | 0.09% | 7,687,864 |
| 2019-07-10 | 2019-07-08 | 4.810 | 1,600,853 | +1,580 | 0.09% | 7,699,560 |
| 2019-07-09 | 2019-07-05 | 4.810 | 1,599,273 | -7,901 | 0.09% | 7,691,961 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,607,174 | -790 | 0.09% | 7,953,724 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,607,964 | -14,221 | 0.09% | 7,896,577 |
| 2019-07-04 | 2019-07-02 | 4.860 | 1,622,185 | +15,801 | 0.09% | 7,884,288 |
| 2019-07-03 | 2019-06-28 | 4.772 | 1,606,384 | -8,690 | 0.09% | 7,665,166 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,615,074 | -61,626 | 0.09% | 7,951,936 |
| 2019-06-28 | 2019-06-26 | 4.557 | 1,676,700 | +12,641 | 0.09% | 7,639,918 |
| 2019-06-27 | 2019-06-25 | 4.557 | 1,664,059 | +790 | 0.09% | 7,582,319 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,663,269 | +1,580 | 0.09% | 7,768,188 |
| 2019-06-25 | 2019-06-21 | 4.696 | 1,661,689 | +15,802 | 0.09% | 7,802,872 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,645,887 | +23,702 | 0.09% | 7,728,670 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,622,185 | -53,725 | 0.09% | 7,432,584 |
| 2019-06-20 | 2019-06-18 | 4.354 | 1,675,910 | -14,222 | 0.09% | 7,296,927 |
| 2019-06-19 | 2019-06-17 | 4.405 | 1,690,132 | -17,381 | 0.09% | 7,444,417 |
| 2019-06-18 | 2019-06-14 | 4.417 | 1,707,513 | -24,493 | 0.09% | 7,542,586 |
| 2019-06-17 | 2019-06-13 | 4.506 | 1,732,006 | -5,530 | 0.09% | 7,804,233 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,737,536 | +26,072 | 0.09% | 7,873,135 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,711,464 | -5,530 | 0.09% | 8,014,941 |
| 2019-06-12 | 2019-06-10 | 4.481 | 1,716,994 | +15,801 | 0.09% | 7,693,127 |
| 2019-06-10 | 2019-06-05 | 4.278 | 1,701,193 | +790 | 0.09% | 7,277,817 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,700,403 | -22,122 | 0.09% | 7,425,092 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,722,525 | +22,122 | 0.09% | 7,303,671 |
| 2019-06-03 | 2019-05-30 | 4.379 | 1,700,403 | -1,580 | 0.09% | 7,446,614 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,701,983 | -7,901 | 0.09% | 7,768,855 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,709,884 | +74,146 | 0.09% | 7,649,266 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,635,738 | -1,675 | 0.09% | 7,360,114 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,637,413 | -3,076 | 0.09% | 7,282,475 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,640,489 | -29,221 | 0.09% | 7,786,833 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,669,710 | -49,213 | 0.09% | 8,120,959 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,718,923 | -4,614 | 0.09% | 8,695,623 |
| 2019-05-16 | 2019-05-14 | 4.955 | 1,723,537 | +15,379 | 0.09% | 8,539,654 |
| 2019-05-15 | 2019-05-10 | 5.137 | 1,708,158 | -38,448 | 0.09% | 8,774,448 |
| 2019-05-14 | 2019-05-09 | 5.150 | 1,746,606 | +43,062 | 0.10% | 8,994,661 |
| 2019-05-10 | 2019-05-08 | 5.254 | 1,703,544 | +6,152 | 0.09% | 8,950,131 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,697,392 | +3,845 | 0.09% | 8,851,588 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,693,547 | -115,345 | 0.09% | 8,699,395 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,808,892 | +3,845 | 0.10% | 9,879,992 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,805,047 | -24,607 | 0.10% | 9,718,149 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,829,654 | -29,989 | 0.10% | 9,993,392 |
| 2019-05-02 | 2019-04-29 | 5.592 | 1,859,643 | +3,075 | 0.10% | 10,399,027 |
| 2019-04-30 | 2019-04-26 | 5.657 | 1,856,568 | -12,303 | 0.10% | 10,502,551 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,868,871 | +16,917 | 0.10% | 10,547,845 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,851,954 | -156,868 | 0.10% | 11,006,293 |
| 2019-04-25 | 2019-04-23 | 5.670 | 2,008,822 | +9,996 | 0.11% | 11,389,971 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,998,826 | +200,700 | 0.11% | 11,385,282 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,798,126 | -10,766 | 0.10% | 10,148,563 |
| 2019-04-18 | 2019-04-16 | 5.657 | 1,808,892 | -66,900 | 0.10% | 10,232,849 |
| 2019-04-17 | 2019-04-15 | 5.709 | 1,875,792 | +3,076 | 0.10% | 10,708,876 |
| 2019-04-16 | 2019-04-12 | 5.709 | 1,872,716 | -3,845 | 0.10% | 10,691,315 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,876,561 | +23,838 | 0.10% | 10,786,477 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,852,723 | +6,152 | 0.10% | 11,107,239 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,846,571 | -10,766 | 0.10% | 11,022,329 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,857,337 | +39,987 | 0.10% | 11,303,976 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,817,350 | +117,651 | 0.10% | 10,871,540 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,699,699 | +16,917 | 0.09% | 9,924,601 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,682,782 | +16,917 | 0.09% | 9,716,403 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,665,865 | +186,858 | 0.09% | 9,662,051 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,479,007 | -29,989 | 0.08% | 8,251,297 |
| 2019-04-01 | 2019-03-28 | 5.709 | 1,508,996 | +57,672 | 0.08% | 8,614,841 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,451,324 | +8,458 | 0.08% | 8,379,962 |
| 2019-03-28 | 2019-03-26 | 5.917 | 1,442,866 | -39,848 | 0.08% | 8,537,527 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,482,714 | +10,765 | 0.08% | 9,255,360 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,471,949 | -6,920 | 0.08% | 8,422,483 |
| 2019-03-25 | 2019-03-21 | 5.774 | 1,478,869 | -5,383 | 0.08% | 8,539,007 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,484,252 | -35,372 | 0.08% | 8,666,598 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,519,624 | +54,596 | 0.08% | 8,675,517 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,465,028 | -43,831 | 0.08% | 8,744,869 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,508,859 | +14,611 | 0.08% | 8,633,681 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,494,248 | -24,607 | 0.08% | 8,452,917 |
| 2019-03-15 | 2019-03-13 | 5.592 | 1,518,855 | +19,993 | 0.08% | 8,493,358 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,498,862 | +15,379 | 0.08% | 8,284,099 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,483,483 | +19,224 | 0.08% | 8,199,100 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,464,259 | -29,221 | 0.08% | 7,883,388 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,493,480 | -35,372 | 0.08% | 8,332,041 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,528,852 | +39,986 | 0.09% | 8,748,081 |
| 2019-03-07 | 2019-03-05 | 5.722 | 1,488,866 | -2,307 | 0.08% | 8,519,282 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,491,173 | -120,727 | 0.08% | 7,873,154 |
| 2019-03-04 | 2019-02-28 | 5.033 | 1,611,900 | -3,076 | 0.09% | 8,112,295 |
| 2019-03-01 | 2019-02-27 | 5.007 | 1,614,976 | -1,538 | 0.09% | 8,085,772 |
| 2019-02-28 | 2019-02-26 | 5.111 | 1,616,514 | -75,358 | 0.09% | 8,261,648 |
| 2019-02-27 | 2019-02-25 | 5.137 | 1,691,872 | +40,755 | 0.09% | 8,690,790 |
| 2019-02-26 | 2019-02-22 | 5.007 | 1,651,117 | -3,076 | 0.09% | 8,266,721 |
| 2019-02-25 | 2019-02-21 | 4.981 | 1,654,193 | -5,382 | 0.09% | 8,239,097 |
| 2019-02-22 | 2019-02-20 | 4.955 | 1,659,575 | +7,689 | 0.09% | 8,222,740 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,651,886 | -49,213 | 0.09% | 8,163,161 |
| 2019-02-20 | 2019-02-18 | 4.955 | 1,701,099 | +47,675 | 0.09% | 8,428,480 |
| 2019-02-19 | 2019-02-15 | 4.955 | 1,653,424 | +6,152 | 0.09% | 8,192,263 |
| 2019-02-18 | 2019-02-14 | 5.033 | 1,647,272 | +3,845 | 0.09% | 8,290,314 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,643,427 | -17,686 | 0.09% | 8,270,963 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,661,113 | +6,151 | 0.09% | 8,122,350 |
| 2019-02-12 | 2019-02-08 | 4.994 | 1,654,962 | -10,765 | 0.09% | 8,264,450 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,665,727 | -15,306 | 0.09% | 8,058,263 |
| 2019-02-01 | 2019-01-30 | 4.851 | 1,681,033 | -11,534 | 0.09% | 8,154,170 |
| 2019-01-31 | 2019-01-29 | 4.760 | 1,692,567 | +24,607 | 0.09% | 8,056,040 |
| 2019-01-30 | 2019-01-28 | 4.929 | 1,667,960 | -1,538 | 0.09% | 8,220,903 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,669,498 | -12,304 | 0.09% | 8,337,039 |
| 2019-01-28 | 2019-01-24 | 4.851 | 1,681,802 | +51,521 | 0.09% | 8,157,900 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,630,281 | +2,434 | 0.09% | 7,907,988 |
| 2019-01-24 | 2019-01-22 | 4.461 | 1,627,847 | +7,690 | 0.09% | 7,261,099 |
| 2019-01-23 | 2019-01-21 | 4.552 | 1,620,157 | -87,662 | 0.09% | 7,374,283 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,707,819 | +23,838 | 0.10% | 7,817,703 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,683,981 | -13,072 | 0.09% | 7,095,400 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,697,053 | -155,331 | 0.09% | 7,194,617 |
| 2019-01-17 | 2019-01-15 | 4.239 | 1,852,384 | +156,869 | 0.10% | 7,853,139 |
| 2019-01-16 | 2019-01-14 | 4.135 | 1,695,515 | -64,593 | 0.09% | 7,011,702 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,760,108 | +15,379 | 0.10% | 7,439,048 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,744,729 | -96,120 | 0.10% | 7,101,776 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,840,849 | -106,117 | 0.10% | 7,445,146 |
| 2019-01-10 | 2019-01-08 | 3.784 | 1,946,966 | +27,683 | 0.11% | 7,367,939 |
| 2019-01-09 | 2019-01-07 | 3.745 | 1,919,283 | +53,827 | 0.11% | 7,188,300 |
| 2019-01-07 | 2019-01-03 | 3.784 | 1,865,456 | -38,448 | 0.10% | 7,059,479 |
| 2019-01-03 | 2018-12-31 | 3.901 | 1,903,904 | -19,224 | 0.11% | 7,427,813 |
| 2018-12-28 | 2018-12-24 | 3.771 | 1,923,128 | +3,076 | 0.11% | 7,252,719 |
| 2018-12-27 | 2018-12-20 | 3.914 | 1,920,052 | +4,613 | 0.11% | 7,515,782 |
| 2018-12-21 | 2018-12-19 | 3.966 | 1,915,439 | -6,920 | 0.11% | 7,597,362 |
| 2018-12-20 | 2018-12-18 | 3.953 | 1,922,359 | +3,076 | 0.11% | 7,599,810 |
| 2018-12-19 | 2018-12-17 | 4.005 | 1,919,283 | -19,993 | 0.11% | 7,687,487 |
| 2018-12-14 | 2018-12-12 | 3.992 | 1,939,276 | -3,845 | 0.11% | 7,742,348 |
| 2018-12-12 | 2018-12-10 | 3.927 | 1,943,121 | -76,897 | 0.11% | 7,631,352 |
| 2018-12-11 | 2018-12-07 | 3.927 | 2,020,018 | +93,045 | 0.11% | 7,933,355 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,926,973 | +39,217 | 0.11% | 7,768,408 |
| 2018-12-07 | 2018-12-05 | 4.200 | 1,887,756 | +30,759 | 0.11% | 7,929,450 |
| 2018-12-06 | 2018-12-04 | 4.265 | 1,856,997 | -22,300 | 0.10% | 7,920,995 |
| 2018-12-05 | 2018-12-03 | 4.252 | 1,879,297 | -41,524 | 0.10% | 7,991,676 |
| 2018-12-04 | 2018-11-30 | 4.213 | 1,920,821 | -769 | 0.11% | 8,093,318 |
| 2018-12-03 | 2018-11-29 | 4.148 | 1,921,590 | +14,610 | 0.11% | 7,971,611 |
| 2018-11-30 | 2018-11-28 | 4.187 | 1,906,980 | +9,996 | 0.11% | 7,985,400 |
| 2018-11-29 | 2018-11-27 | 4.161 | 1,896,984 | -12,303 | 0.11% | 7,894,204 |
| 2018-11-28 | 2018-11-26 | 4.187 | 1,909,287 | +10,766 | 0.11% | 7,995,061 |
| 2018-11-27 | 2018-11-23 | 4.161 | 1,898,521 | -19,224 | 0.11% | 7,900,600 |
| 2018-11-26 | 2018-11-22 | 4.200 | 1,917,745 | +19,224 | 0.11% | 8,055,418 |
| 2018-11-23 | 2018-11-21 | 4.239 | 1,898,521 | +57,672 | 0.11% | 8,048,736 |
| 2018-11-22 | 2018-11-20 | 4.226 | 1,840,849 | +88,431 | 0.10% | 7,780,298 |
| 2018-11-21 | 2018-11-19 | 4.291 | 1,752,418 | +16,148 | 0.10% | 7,520,493 |
| 2018-11-20 | 2018-11-16 | 4.278 | 1,736,270 | +15,379 | 0.10% | 7,428,615 |
| 2018-11-19 | 2018-11-15 | 4.239 | 1,720,891 | +14,610 | 0.10% | 7,295,678 |
| 2018-11-16 | 2018-11-14 | 4.252 | 1,706,281 | +38,448 | 0.10% | 7,255,928 |
| 2018-11-14 | 2018-11-12 | 4.278 | 1,667,833 | +28,452 | 0.09% | 7,135,808 |
| 2018-11-07 | 2018-11-05 | 4.278 | 1,639,381 | -11,534 | 0.09% | 7,014,076 |
| 2018-11-06 | 2018-11-02 | 4.344 | 1,650,915 | +16,917 | 0.09% | 7,170,771 |
| 2018-11-05 | 2018-11-01 | 4.148 | 1,633,998 | +76,896 | 0.09% | 6,778,551 |
| 2018-11-01 | 2018-10-30 | 4.161 | 1,557,102 | -1,025 | 0.09% | 6,479,802 |
| 2018-10-31 | 2018-10-29 | 4.200 | 1,558,127 | -1,538 | 0.09% | 6,544,855 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,559,665 | +15,379 | 0.09% | 6,835,274 |
| 2018-10-15 | 2018-10-11 | 4.304 | 1,544,286 | +10,766 | 0.09% | 6,647,379 |
| 2018-10-11 | 2018-10-09 | 4.565 | 1,533,520 | -7,690 | 0.09% | 6,999,890 |
| 2018-10-10 | 2018-10-08 | 4.526 | 1,541,210 | +29,990 | 0.09% | 6,974,864 |
| 2018-10-09 | 2018-10-05 | 4.708 | 1,511,220 | +4,614 | 0.08% | 7,114,280 |
| 2018-10-08 | 2018-10-04 | 5.060 | 1,506,606 | -26,145 | 0.08% | 7,622,740 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,532,751 | +39,633 | 0.09% | 7,550,404 |
| 2018-09-28 | 2018-09-26 | 4.913 | 1,493,118 | +7,491 | 0.09% | 7,335,237 |
| 2018-09-26 | 2018-09-21 | 5.073 | 1,485,627 | -20,225 | 0.08% | 7,536,428 |
| 2018-09-24 | 2018-09-20 | 5.006 | 1,505,852 | +14,981 | 0.09% | 7,538,514 |
| 2018-09-21 | 2018-09-19 | 5.033 | 1,490,871 | -7,491 | 0.09% | 7,503,323 |
| 2018-09-18 | 2018-09-14 | 4.939 | 1,498,362 | -9,738 | 0.09% | 7,401,005 |
| 2018-09-17 | 2018-09-13 | 4.873 | 1,508,100 | +11,986 | 0.09% | 7,348,441 |
| 2018-09-13 | 2018-09-11 | 4.739 | 1,496,114 | +749 | 0.09% | 7,090,310 |
| 2018-09-12 | 2018-09-10 | 4.699 | 1,495,365 | +9,738 | 0.09% | 7,026,872 |
| 2018-09-11 | 2018-09-07 | 4.899 | 1,485,627 | -749 | 0.08% | 7,278,603 |
| 2018-09-10 | 2018-09-06 | 4.899 | 1,486,376 | +7,490 | 0.09% | 7,282,273 |
| 2018-09-07 | 2018-09-05 | 5.006 | 1,478,886 | +7,491 | 0.08% | 7,403,518 |
| 2018-09-06 | 2018-09-04 | 5.086 | 1,471,395 | -14,981 | 0.08% | 7,483,874 |
| 2018-09-05 | 2018-09-03 | 4.993 | 1,486,376 | -37,454 | 0.09% | 7,421,172 |
| 2018-09-03 | 2018-08-30 | 5.100 | 1,523,830 | +6,741 | 0.09% | 7,770,914 |
| 2018-08-31 | 2018-08-29 | 5.033 | 1,517,089 | +2,248 | 0.09% | 7,635,274 |
| 2018-08-30 | 2018-08-28 | 4.873 | 1,514,841 | -50,938 | 0.09% | 7,381,287 |
| 2018-08-29 | 2018-08-27 | 4.819 | 1,565,779 | -22,472 | 0.09% | 7,545,879 |
| 2018-08-28 | 2018-08-24 | 4.753 | 1,588,251 | +89,140 | 0.09% | 7,548,164 |
| 2018-08-24 | 2018-08-22 | 4.873 | 1,499,111 | -10,487 | 0.09% | 7,304,641 |
| 2018-08-22 | 2018-08-20 | 4.606 | 1,509,598 | +6,742 | 0.09% | 6,952,686 |
| 2018-08-20 | 2018-08-16 | 4.659 | 1,502,856 | -22,472 | 0.09% | 7,001,885 |
| 2018-08-17 | 2018-08-15 | 4.659 | 1,525,328 | -15,731 | 0.09% | 7,106,584 |
| 2018-08-16 | 2018-08-14 | 4.833 | 1,541,059 | +9,738 | 0.09% | 7,447,320 |
| 2018-08-14 | 2018-08-10 | 4.899 | 1,531,321 | -11,236 | 0.09% | 7,502,474 |
| 2018-08-13 | 2018-08-09 | 4.873 | 1,542,557 | +8,989 | 0.09% | 7,516,338 |
| 2018-08-10 | 2018-08-08 | 4.726 | 1,533,568 | +749 | 0.09% | 7,247,338 |
| 2018-08-09 | 2018-08-07 | 4.739 | 1,532,819 | +26,218 | 0.09% | 7,264,261 |
| 2018-08-08 | 2018-08-06 | 4.726 | 1,506,601 | -34,458 | 0.09% | 7,119,897 |
| 2018-08-07 | 2018-08-03 | 4.859 | 1,541,059 | +5,243 | 0.09% | 7,488,466 |
| 2018-08-03 | 2018-08-01 | 5.046 | 1,535,816 | -3,745 | 0.09% | 7,750,026 |
| 2018-07-27 | 2018-07-25 | 5.060 | 1,539,561 | +1,498 | 0.09% | 7,789,477 |
| 2018-07-25 | 2018-07-23 | 4.899 | 1,538,063 | +38,952 | 0.09% | 7,535,505 |
| 2018-07-24 | 2018-07-20 | 5.220 | 1,499,111 | -68,915 | 0.09% | 7,824,971 |
| 2018-07-23 | 2018-07-19 | 5.220 | 1,568,026 | -4,494 | 0.09% | 8,184,690 |
| 2018-07-19 | 2018-07-17 | 5.286 | 1,572,520 | -17,229 | 0.09% | 8,313,111 |
| 2018-07-18 | 2018-07-16 | 5.260 | 1,589,749 | -64,421 | 0.09% | 8,361,746 |
| 2018-07-17 | 2018-07-13 | 5.273 | 1,654,170 | +36,705 | 0.09% | 8,722,670 |
| 2018-07-16 | 2018-07-12 | 5.286 | 1,617,465 | -11,236 | 0.09% | 8,550,712 |
| 2018-07-13 | 2018-07-11 | 5.233 | 1,628,701 | -4,495 | 0.09% | 8,523,140 |
| 2018-07-12 | 2018-07-10 | 5.233 | 1,633,196 | +14,233 | 0.09% | 8,546,663 |
| 2018-07-11 | 2018-07-09 | 5.073 | 1,618,963 | -110,115 | 0.09% | 8,212,828 |
| 2018-07-10 | 2018-07-06 | 4.672 | 1,729,078 | +32,959 | 0.10% | 8,078,948 |
| 2018-07-09 | 2018-07-05 | 4.846 | 1,696,119 | +68,167 | 0.10% | 8,219,306 |
| 2018-07-06 | 2018-07-04 | 5.006 | 1,627,952 | +11,985 | 0.09% | 8,149,765 |
| 2018-07-05 | 2018-07-03 | 5.046 | 1,615,967 | -12,734 | 0.09% | 8,154,484 |
| 2018-07-04 | 2018-06-29 | 4.993 | 1,628,701 | -37,454 | 0.09% | 8,131,771 |
| 2018-07-03 | 2018-06-28 | 4.913 | 1,666,155 | +14,981 | 0.10% | 8,185,315 |
| 2018-06-29 | 2018-06-27 | 4.926 | 1,651,174 | -3,745 | 0.09% | 8,133,761 |
| 2018-06-28 | 2018-06-26 | 4.993 | 1,654,919 | -36,705 | 0.09% | 8,262,673 |
| 2018-06-27 | 2018-06-25 | 4.939 | 1,691,624 | -32,210 | 0.10% | 8,355,602 |
| 2018-06-26 | 2018-06-22 | 5.046 | 1,723,834 | -3,746 | 0.10% | 8,698,802 |
| 2018-06-25 | 2018-06-21 | 5.086 | 1,727,580 | -70,413 | 0.10% | 8,786,893 |
| 2018-06-22 | 2018-06-20 | 5.060 | 1,797,993 | +749 | 0.10% | 9,097,025 |
| 2018-06-21 | 2018-06-19 | 5.046 | 1,797,244 | -19,476 | 0.10% | 9,069,243 |
| 2018-06-20 | 2018-06-15 | 5.353 | 1,816,720 | -1,498 | 0.10% | 9,725,335 |
| 2018-06-19 | 2018-06-14 | 5.380 | 1,818,218 | +11,236 | 0.10% | 9,781,900 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,806,982 | +27,716 | 0.10% | 9,866,187 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,779,266 | -14,982 | 0.10% | 9,596,093 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,794,248 | +27,716 | 0.10% | 9,628,990 |
| 2018-06-08 | 2018-06-06 | 5.353 | 1,766,532 | -749 | 0.10% | 9,456,667 |
| 2018-06-07 | 2018-06-05 | 5.353 | 1,767,281 | -17,229 | 0.10% | 9,460,676 |
| 2018-06-06 | 2018-06-04 | 5.286 | 1,784,510 | +10,487 | 0.10% | 9,433,794 |
| 2018-06-05 | 2018-06-01 | 5.153 | 1,774,023 | -749 | 0.10% | 9,141,527 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,774,772 | +1,498 | 0.10% | 9,192,772 |
| 2018-06-01 | 2018-05-30 | 4.953 | 1,773,274 | -32,210 | 0.10% | 8,782,577 |
| 2018-05-31 | 2018-05-29 | 4.966 | 1,805,484 | -15,731 | 0.10% | 8,966,207 |
| 2018-05-30 | 2018-05-28 | 5.246 | 1,821,215 | -65,919 | 0.10% | 9,554,896 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,887,134 | +62,174 | 0.11% | 9,900,736 |
| 2018-05-28 | 2018-05-24 | 5.789 | 1,824,960 | -19,476 | 0.10% | 10,564,489 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,844,436 | +76,606 | 0.11% | 10,242,992 |
| 2018-05-24 | 2018-05-21 | 5.553 | 1,767,830 | +28,160 | 0.10% | 9,817,564 |
| 2018-05-23 | 2018-05-18 | 5.457 | 1,739,670 | +2,167 | 0.10% | 9,492,530 |
| 2018-05-21 | 2018-05-17 | 5.387 | 1,737,503 | -64,265 | 0.10% | 9,360,392 |
| 2018-05-18 | 2018-05-16 | 5.401 | 1,801,768 | -2,166 | 0.11% | 9,731,557 |
| 2018-05-17 | 2018-05-15 | 5.401 | 1,803,934 | +62,820 | 0.11% | 9,743,256 |
| 2018-05-16 | 2018-05-14 | 5.401 | 1,741,114 | +186,295 | 0.10% | 9,403,958 |
| 2018-05-15 | 2018-05-11 | 5.276 | 1,554,819 | -51,989 | 0.09% | 8,203,963 |
| 2018-05-10 | 2018-05-08 | 5.138 | 1,606,808 | +43,324 | 0.10% | 8,255,755 |
| 2018-05-09 | 2018-05-07 | 5.207 | 1,563,484 | +25,995 | 0.09% | 8,141,420 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,537,489 | -66,431 | 0.09% | 8,069,936 |
| 2018-05-07 | 2018-05-03 | 5.069 | 1,603,920 | +1,444 | 0.10% | 8,129,852 |
| 2018-05-02 | 2018-04-27 | 4.958 | 1,602,476 | +12,998 | 0.10% | 7,944,992 |
| 2018-04-30 | 2018-04-26 | 4.972 | 1,589,478 | -20,218 | 0.09% | 7,902,561 |
| 2018-04-25 | 2018-04-23 | 4.930 | 1,609,696 | +20,218 | 0.10% | 7,936,202 |
| 2018-04-24 | 2018-04-20 | 4.930 | 1,589,478 | +7,220 | 0.09% | 7,836,523 |
| 2018-04-20 | 2018-04-18 | 4.930 | 1,582,258 | -7,220 | 0.09% | 7,800,926 |
| 2018-04-19 | 2018-04-17 | 5.013 | 1,589,478 | -69,319 | 0.09% | 7,968,599 |
| 2018-04-18 | 2018-04-16 | 5.138 | 1,658,797 | -17,330 | 0.10% | 8,522,873 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,676,127 | -10,831 | 0.10% | 8,426,213 |
| 2018-04-16 | 2018-04-12 | 4.903 | 1,686,958 | +7,943 | 0.10% | 8,270,398 |
| 2018-04-13 | 2018-04-11 | 4.972 | 1,679,015 | -30,328 | 0.10% | 8,347,721 |
| 2018-04-12 | 2018-04-10 | 4.930 | 1,709,343 | +34,660 | 0.10% | 8,427,487 |
| 2018-04-11 | 2018-04-09 | 4.944 | 1,674,683 | -13,719 | 0.10% | 8,279,797 |
| 2018-04-09 | 2018-04-04 | 5.096 | 1,688,402 | +21,662 | 0.10% | 8,604,835 |
| 2018-04-06 | 2018-04-03 | 5.221 | 1,666,740 | -93,870 | 0.10% | 8,702,180 |
| 2018-04-04 | 2018-03-29 | 5.069 | 1,760,610 | +5,055 | 0.10% | 8,924,073 |
| 2018-04-03 | 2018-03-28 | 5.013 | 1,755,555 | +14,441 | 0.10% | 8,801,200 |
| 2018-03-29 | 2018-03-27 | 5.138 | 1,741,114 | -75,817 | 0.10% | 8,945,817 |
| 2018-03-28 | 2018-03-26 | 4.999 | 1,816,931 | -7,221 | 0.11% | 9,083,736 |
| 2018-03-26 | 2018-03-22 | 5.110 | 1,824,152 | -43,325 | 0.11% | 9,321,939 |
| 2018-03-23 | 2018-03-21 | 5.193 | 1,867,477 | +5,777 | 0.11% | 9,698,519 |
| 2018-03-22 | 2018-03-20 | 5.180 | 1,861,700 | -38,992 | 0.11% | 9,642,734 |
| 2018-03-21 | 2018-03-19 | 5.193 | 1,900,692 | -30,327 | 0.11% | 9,871,017 |
| 2018-03-20 | 2018-03-16 | 5.110 | 1,931,019 | -28,252 | 0.11% | 9,868,060 |
| 2018-03-19 | 2018-03-15 | 5.152 | 1,959,271 | -722 | 0.12% | 10,093,838 |
| 2018-03-16 | 2018-03-14 | 5.138 | 1,959,993 | -7,221 | 0.12% | 10,070,414 |
| 2018-03-15 | 2018-03-13 | 5.138 | 1,967,214 | +88,815 | 0.12% | 10,107,515 |
| 2018-03-14 | 2018-03-12 | 5.138 | 1,878,399 | +13,720 | 0.11% | 9,651,185 |
| 2018-03-13 | 2018-03-09 | 5.055 | 1,864,679 | -7,221 | 0.11% | 9,425,748 |
| 2018-03-12 | 2018-03-08 | 5.096 | 1,871,900 | -20,218 | 0.11% | 9,540,021 |
| 2018-03-09 | 2018-03-07 | 4.999 | 1,892,118 | -2,888 | 0.11% | 9,459,633 |
| 2018-03-08 | 2018-03-06 | 5.027 | 1,895,006 | +15,885 | 0.11% | 9,526,560 |
| 2018-03-07 | 2018-03-05 | 5.027 | 1,879,121 | -25,994 | 0.11% | 9,446,703 |
| 2018-03-06 | 2018-03-02 | 5.013 | 1,905,115 | +6,498 | 0.11% | 9,550,996 |
| 2018-03-05 | 2018-03-01 | 5.055 | 1,898,617 | -21,662 | 0.11% | 9,597,301 |
| 2018-03-02 | 2018-02-28 | 5.013 | 1,920,279 | +3,611 | 0.11% | 9,627,018 |
| 2018-03-01 | 2018-02-27 | 5.124 | 1,916,668 | -5,055 | 0.11% | 9,821,266 |
| 2018-02-28 | 2018-02-26 | 5.138 | 1,921,723 | +5,777 | 0.11% | 9,873,783 |
| 2018-02-27 | 2018-02-23 | 5.110 | 1,915,946 | -194,238 | 0.11% | 9,791,033 |
| 2018-02-26 | 2018-02-22 | 4.972 | 2,110,184 | +62,820 | 0.13% | 10,491,405 |
| 2018-02-23 | 2018-02-21 | 4.958 | 2,047,364 | -28,883 | 0.12% | 10,150,723 |
| 2018-02-22 | 2018-02-20 | 4.903 | 2,076,247 | +7,221 | 0.12% | 10,178,907 |
| 2018-02-21 | 2018-02-15 | 4.999 | 2,069,026 | +94,592 | 0.12% | 10,344,084 |
| 2018-02-20 | 2018-02-13 | 4.930 | 1,974,434 | +97,480 | 0.12% | 9,734,452 |
| 2018-02-14 | 2018-02-12 | 4.778 | 1,876,954 | +5,263 | 0.11% | 8,967,917 |
| 2018-02-13 | 2018-02-09 | 4.764 | 1,871,691 | +5,776 | 0.11% | 8,916,850 |
| 2018-02-12 | 2018-02-08 | 4.958 | 1,865,915 | -213,011 | 0.11% | 9,251,108 |
| 2018-02-09 | 2018-02-07 | 4.889 | 2,078,926 | +29,605 | 0.12% | 10,163,250 |
| 2018-02-08 | 2018-02-06 | 4.833 | 2,049,321 | -60,173 | 0.12% | 9,904,996 |
| 2018-02-07 | 2018-02-05 | 4.999 | 2,109,494 | -369,701 | 0.13% | 10,546,403 |
| 2018-02-05 | 2018-02-01 | 5.083 | 2,479,195 | -24,551 | 0.15% | 12,600,728 |
| 2018-02-02 | 2018-01-31 | 5.152 | 2,503,746 | +297,494 | 0.15% | 12,898,882 |
| 2018-02-01 | 2018-01-30 | 5.152 | 2,206,252 | +62,821 | 0.13% | 11,366,243 |
| 2018-01-31 | 2018-01-29 | 5.207 | 2,143,431 | -294,173 | 0.13% | 11,161,337 |
| 2018-01-30 | 2018-01-26 | 5.096 | 2,437,604 | +339,375 | 0.14% | 12,423,096 |
| 2018-01-29 | 2018-01-25 | 5.498 | 2,098,229 | +3,554 | 0.12% | 11,536,186 |
| 2018-01-26 | 2018-01-24 | 5.664 | 2,094,675 | +907,428 | 0.12% | 11,864,757 |
| 2018-01-25 | 2018-01-23 | 5.567 | 1,187,247 | +7,221 | 0.09% | 6,609,765 |
| 2018-01-24 | 2018-01-22 | 5.415 | 1,180,026 | +14,441 | 0.09% | 6,389,799 |
| 2018-01-23 | 2018-01-19 | 5.540 | 1,165,585 | +4,333 | 0.09% | 6,456,882 |
| 2018-01-19 | 2018-01-17 | 6.080 | 1,161,252 | -7,221 | 0.09% | 7,060,084 |
| 2018-01-18 | 2018-01-16 | 6.010 | 1,168,473 | -20,218 | 0.09% | 7,023,075 |
| 2018-01-17 | 2018-01-15 | 5.941 | 1,188,691 | +5,054 | 0.09% | 7,062,283 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,183,637 | -62,820 | 0.09% | 6,950,295 |
| 2018-01-15 | 2018-01-11 | 5.540 | 1,246,457 | +12,275 | 0.10% | 6,904,881 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,234,182 | -25,272 | 0.10% | 6,683,052 |
| 2018-01-11 | 2018-01-09 | 5.083 | 1,259,454 | +3,610 | 0.10% | 6,401,286 |
| 2018-01-10 | 2018-01-08 | 5.166 | 1,255,844 | +57,766 | 0.10% | 6,487,291 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,198,078 | -722 | 0.09% | 6,072,745 |
| 2018-01-08 | 2018-01-04 | 5.235 | 1,198,800 | +3,610 | 0.09% | 6,275,631 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,195,190 | +7,221 | 0.09% | 6,422,255 |
| 2017-12-28 | 2017-12-22 | 5.484 | 1,187,969 | -7,221 | 0.09% | 6,515,071 |
| 2017-12-27 | 2017-12-21 | 5.415 | 1,195,190 | +10,831 | 0.09% | 6,471,912 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,184,359 | -722 | 0.09% | 6,429,664 |
| 2017-12-19 | 2017-12-15 | 5.470 | 1,185,081 | +23,107 | 0.09% | 6,482,875 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,161,974 | +36,464 | 0.09% | 6,686,677 |
| 2017-12-15 | 2017-12-13 | 5.684 | 1,125,510 | +2,111 | 0.09% | 6,396,881 |
| 2017-12-11 | 2017-12-07 | 5.755 | 1,123,399 | -703 | 0.09% | 6,464,694 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,124,102 | +11,964 | 0.09% | 6,708,322 |
| 2017-12-04 | 2017-11-30 | 5.769 | 1,112,138 | -4,223 | 0.09% | 6,415,694 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,116,361 | -13,372 | 0.09% | 6,598,677 |
| 2017-11-30 | 2017-11-28 | 6.223 | 1,129,733 | +61,793 | 0.09% | 7,030,866 |
| 2017-11-29 | 2017-11-27 | 6.621 | 1,067,940 | +3,519 | 0.09% | 7,071,176 |
| 2017-11-27 | 2017-11-23 | 6.664 | 1,064,421 | -3,519 | 0.09% | 7,093,249 |
| 2017-11-24 | 2017-11-22 | 6.948 | 1,067,940 | +4,223 | 0.09% | 7,420,183 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,063,717 | +15,483 | 0.09% | 7,390,841 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,048,234 | -2,815 | 0.09% | 7,089,639 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,051,049 | +2,815 | 0.09% | 7,392,427 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,048,234 | -155,537 | 0.09% | 7,208,792 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,203,771 | +31,670 | 0.10% | 7,560,057 |
| 2017-11-13 | 2017-11-09 | 6.394 | 1,172,101 | +75,306 | 0.10% | 7,494,393 |
| 2017-11-10 | 2017-11-08 | 6.223 | 1,096,795 | +35,189 | 0.09% | 6,825,877 |
| 2017-11-09 | 2017-11-07 | 6.366 | 1,061,606 | -130,201 | 0.09% | 6,757,721 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,191,807 | +78,825 | 0.10% | 7,332,511 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,112,982 | -7,742 | 0.09% | 6,721,032 |
| 2017-10-31 | 2017-10-27 | 5.868 | 1,120,724 | +21,113 | 0.09% | 6,576,694 |
| 2017-10-30 | 2017-10-26 | 5.925 | 1,099,611 | +32,375 | 0.09% | 6,515,294 |
| 2017-10-27 | 2017-10-25 | 5.925 | 1,067,236 | -7,742 | 0.09% | 6,323,469 |
| 2017-10-26 | 2017-10-24 | 5.826 | 1,074,978 | +14,076 | 0.09% | 6,262,422 |
| 2017-10-25 | 2017-10-23 | 5.882 | 1,060,902 | -47,858 | 0.09% | 6,240,717 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,108,760 | -73,897 | 0.09% | 6,648,274 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,182,657 | -59,118 | 0.10% | 6,486,419 |
| 2017-10-20 | 2017-10-18 | 5.428 | 1,241,775 | +40,115 | 0.10% | 6,740,082 |
| 2017-10-19 | 2017-10-17 | 5.172 | 1,201,660 | +73,194 | 0.10% | 6,215,011 |
| 2017-10-18 | 2017-10-16 | 5.215 | 1,128,466 | +69,675 | 0.09% | 5,884,553 |
| 2017-10-17 | 2017-10-13 | 5.229 | 1,058,791 | +21,114 | 0.09% | 5,536,266 |
| 2017-10-16 | 2017-10-12 | 5.229 | 1,037,677 | -704 | 0.08% | 5,425,864 |
| 2017-10-13 | 2017-10-11 | 5.229 | 1,038,381 | -2,815 | 0.08% | 5,429,545 |
| 2017-10-12 | 2017-10-10 | 5.229 | 1,041,196 | -12,668 | 0.08% | 5,444,264 |
| 2017-10-11 | 2017-10-09 | 5.243 | 1,053,864 | +47,857 | 0.09% | 5,525,478 |
| 2017-10-10 | 2017-10-06 | 5.257 | 1,006,007 | +9,149 | 0.08% | 5,288,855 |
| 2017-10-03 | 2017-09-28 | 5.200 | 996,858 | -7,038 | 0.08% | 5,184,099 |
| 2017-09-28 | 2017-09-26 | 5.200 | 1,003,896 | -14,075 | 0.08% | 5,220,700 |
| 2017-09-27 | 2017-09-25 | 5.243 | 1,017,971 | -1,408 | 0.08% | 5,337,288 |
| 2017-09-26 | 2017-09-22 | 5.257 | 1,019,379 | -9,853 | 0.08% | 5,359,155 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,029,232 | +33,078 | 0.08% | 5,352,458 |
| 2017-09-22 | 2017-09-20 | 5.243 | 996,154 | -1,407 | 0.08% | 5,222,901 |
| 2017-09-21 | 2017-09-19 | 5.229 | 997,561 | +7,037 | 0.08% | 5,216,103 |
| 2017-09-20 | 2017-09-18 | 5.271 | 990,524 | -14,075 | 0.08% | 5,221,530 |
| 2017-09-08 | 2017-09-06 | 5.286 | 1,004,599 | -1,408 | 0.08% | 5,310,001 |
| 2017-09-05 | 2017-09-01 | 5.286 | 1,006,007 | -14,076 | 0.08% | 5,317,443 |
| 2017-09-04 | 2017-08-31 | 5.399 | 1,020,083 | -19,706 | 0.08% | 5,506,941 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,039,789 | +10,785 | 0.08% | 5,553,608 |
| 2017-08-29 | 2017-08-25 | 5.327 | 1,029,004 | -2,786 | 0.08% | 5,481,230 |
| 2017-08-24 | 2017-08-21 | 5.413 | 1,031,790 | -2,089 | 0.08% | 5,584,956 |
| 2017-08-22 | 2017-08-18 | 5.413 | 1,033,879 | -13,930 | 0.09% | 5,596,263 |
| 2017-08-15 | 2017-08-11 | 5.341 | 1,047,809 | +4,179 | 0.09% | 5,596,444 |
| 2017-08-14 | 2017-08-10 | 5.456 | 1,043,630 | -26,466 | 0.09% | 5,693,997 |
| 2017-08-11 | 2017-08-09 | 5.585 | 1,070,096 | -23,681 | 0.09% | 5,976,672 |
| 2017-08-10 | 2017-08-08 | 5.643 | 1,093,777 | -18,109 | 0.09% | 6,171,751 |
| 2017-08-09 | 2017-08-07 | 5.643 | 1,111,886 | +6,965 | 0.09% | 6,273,933 |
| 2017-08-08 | 2017-08-04 | 5.714 | 1,104,921 | -16,019 | 0.09% | 6,313,954 |
| 2017-08-07 | 2017-08-03 | 5.714 | 1,120,940 | +2,786 | 0.09% | 6,405,492 |
| 2017-08-04 | 2017-08-02 | 5.714 | 1,118,154 | -19,502 | 0.09% | 6,389,572 |
| 2017-08-03 | 2017-08-01 | 5.643 | 1,137,656 | -13,929 | 0.09% | 6,419,343 |
| 2017-08-02 | 2017-07-31 | 5.528 | 1,151,585 | -57,809 | 0.09% | 6,365,665 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,209,394 | +6,965 | 0.10% | 6,737,311 |
| 2017-07-31 | 2017-07-27 | 5.714 | 1,202,429 | +21,591 | 0.10% | 6,871,153 |
| 2017-07-28 | 2017-07-26 | 5.729 | 1,180,838 | +30,646 | 0.10% | 6,764,727 |
| 2017-07-27 | 2017-07-25 | 5.729 | 1,150,192 | +10,447 | 0.09% | 6,589,164 |
| 2017-07-26 | 2017-07-24 | 5.743 | 1,139,745 | +13,930 | 0.09% | 6,545,680 |
| 2017-07-25 | 2017-07-21 | 5.829 | 1,125,815 | -35,521 | 0.09% | 6,562,664 |
| 2017-07-24 | 2017-07-20 | 5.801 | 1,161,336 | -3,483 | 0.10% | 6,736,376 |
| 2017-07-21 | 2017-07-19 | 5.786 | 1,164,819 | -54,326 | 0.10% | 6,739,855 |
| 2017-07-20 | 2017-07-18 | 5.772 | 1,219,145 | -26,466 | 0.10% | 7,036,691 |
| 2017-07-19 | 2017-07-17 | 5.657 | 1,245,611 | +11,144 | 0.10% | 7,046,375 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,234,467 | -2,786 | 0.10% | 7,089,679 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,237,253 | +30,645 | 0.10% | 7,105,679 |
| 2017-07-14 | 2017-07-12 | 5.442 | 1,206,608 | -6,268 | 0.10% | 6,565,873 |
| 2017-07-13 | 2017-07-11 | 5.456 | 1,212,876 | -28,556 | 0.10% | 6,617,395 |
| 2017-07-12 | 2017-07-10 | 5.528 | 1,241,432 | +52,236 | 0.10% | 6,862,317 |
| 2017-07-11 | 2017-07-07 | 5.585 | 1,189,196 | +18,109 | 0.10% | 6,641,866 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,171,087 | -14,626 | 0.10% | 6,641,609 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,185,713 | +197,802 | 0.10% | 6,298,953 |
| 2017-07-06 | 2017-07-04 | 5.154 | 987,911 | -20,198 | 0.08% | 5,092,128 |
| 2017-07-05 | 2017-07-03 | 5.169 | 1,008,109 | +14,626 | 0.08% | 5,210,712 |
| 2017-07-03 | 2017-06-29 | 5.241 | 993,483 | -6,965 | 0.08% | 5,206,434 |
| 2017-06-29 | 2017-06-27 | 5.312 | 1,000,448 | +6,965 | 0.08% | 5,314,756 |
| 2017-06-28 | 2017-06-26 | 5.327 | 993,483 | +14,626 | 0.08% | 5,292,019 |
| 2017-06-26 | 2017-06-22 | 5.312 | 978,857 | +6,965 | 0.08% | 5,200,056 |
| 2017-06-23 | 2017-06-21 | 5.399 | 971,892 | +4,179 | 0.08% | 5,246,781 |
| 2017-06-21 | 2017-06-19 | 5.427 | 967,713 | -6,965 | 0.08% | 5,252,009 |
| 2017-06-20 | 2017-06-16 | 5.284 | 974,678 | +697 | 0.08% | 5,149,868 |
| 2017-06-15 | 2017-06-13 | 5.370 | 973,981 | +3,482 | 0.08% | 5,230,090 |
| 2017-06-12 | 2017-06-08 | 5.571 | 970,499 | -8,358 | 0.08% | 5,406,471 |
| 2017-06-09 | 2017-06-07 | 5.585 | 978,857 | -9,750 | 0.08% | 5,467,086 |
| 2017-06-08 | 2017-06-06 | 5.513 | 988,607 | +28,556 | 0.08% | 5,450,571 |
| 2017-06-07 | 2017-06-05 | 5.485 | 960,051 | +13,929 | 0.08% | 5,265,562 |
| 2017-06-06 | 2017-06-02 | 5.442 | 946,122 | -4,875 | 0.08% | 5,148,414 |
| 2017-06-02 | 2017-05-31 | 5.384 | 950,997 | -6,965 | 0.08% | 5,120,325 |
| 2017-06-01 | 2017-05-29 | 5.327 | 957,962 | +2,786 | 0.08% | 5,102,809 |
| 2017-05-31 | 2017-05-26 | 5.399 | 955,176 | -1,393 | 0.08% | 5,156,539 |
| 2017-05-29 | 2017-05-25 | 5.384 | 956,569 | -11,144 | 0.08% | 5,150,325 |
| 2017-05-25 | 2017-05-23 | 5.312 | 967,713 | -112,831 | 0.08% | 5,140,855 |
| 2017-05-23 | 2017-05-19 | 5.312 | 1,080,544 | -6,964 | 0.09% | 5,740,256 |
| 2017-05-18 | 2017-05-16 | 5.384 | 1,087,508 | +13,929 | 0.09% | 5,855,322 |
| 2017-05-17 | 2017-05-15 | 5.370 | 1,073,579 | -2,786 | 0.09% | 5,764,912 |
| 2017-05-16 | 2017-05-12 | 5.341 | 1,076,365 | -2,786 | 0.09% | 5,748,964 |
| 2017-05-15 | 2017-05-11 | 5.312 | 1,079,151 | -5,572 | 0.09% | 5,732,856 |
| 2017-05-12 | 2017-05-10 | 5.413 | 1,084,723 | +24,377 | 0.09% | 5,871,476 |
| 2017-05-11 | 2017-05-09 | 5.657 | 1,060,346 | -6,964 | 0.09% | 5,998,338 |
| 2017-05-08 | 2017-05-04 | 5.700 | 1,067,310 | -11,144 | 0.09% | 6,083,705 |
| 2017-05-05 | 2017-05-02 | 5.614 | 1,078,454 | +4,179 | 0.09% | 6,054,321 |
| 2017-05-04 | 2017-04-28 | 5.528 | 1,074,275 | +19,501 | 0.09% | 5,938,316 |
| 2017-05-02 | 2017-04-27 | 5.657 | 1,054,774 | +23,681 | 0.09% | 5,966,817 |
| 2017-04-28 | 2017-04-26 | 5.844 | 1,031,093 | -6,268 | 0.09% | 6,025,309 |
| 2017-04-27 | 2017-04-25 | 5.801 | 1,037,361 | +2,089 | 0.09% | 6,017,254 |
| 2017-04-25 | 2017-04-21 | 5.801 | 1,035,272 | +1,393 | 0.09% | 6,005,137 |
| 2017-04-24 | 2017-04-20 | 5.671 | 1,033,879 | +1,393 | 0.09% | 5,863,459 |
| 2017-04-21 | 2017-04-19 | 5.700 | 1,032,486 | +9,054 | 0.09% | 5,885,207 |
| 2017-04-20 | 2017-04-18 | 5.872 | 1,023,432 | +3,483 | 0.08% | 6,009,930 |
| 2017-04-19 | 2017-04-13 | 5.973 | 1,019,949 | +2,089 | 0.08% | 6,091,986 |
| 2017-04-18 | 2017-04-12 | 6.002 | 1,017,860 | -9,751 | 0.08% | 6,108,737 |
| 2017-04-13 | 2017-04-11 | 6.002 | 1,027,611 | -250,735 | 0.08% | 6,167,258 |
| 2017-04-12 | 2017-04-10 | 5.815 | 1,278,346 | -37,610 | 0.11% | 7,433,452 |
| 2017-04-11 | 2017-04-07 | 5.944 | 1,315,956 | -89,847 | 0.11% | 7,822,198 |
| 2017-04-10 | 2017-04-06 | 6.045 | 1,405,803 | -106,562 | 0.12% | 8,497,548 |
| 2017-04-07 | 2017-04-05 | 6.102 | 1,512,365 | +29,252 | 0.12% | 9,228,532 |
| 2017-04-06 | 2017-04-03 | 5.987 | 1,483,113 | -2,089 | 0.12% | 8,879,681 |
| 2017-04-05 | 2017-03-31 | 6.002 | 1,485,202 | +2,089 | 0.12% | 8,913,513 |
| 2017-04-03 | 2017-03-30 | 6.102 | 1,483,113 | +27,859 | 0.12% | 9,050,035 |
| 2017-03-31 | 2017-03-29 | 6.145 | 1,455,254 | -11,143 | 0.12% | 8,942,720 |
| 2017-03-30 | 2017-03-28 | 6.246 | 1,466,397 | +79,399 | 0.12% | 9,158,575 |
| 2017-03-29 | 2017-03-27 | 6.073 | 1,386,998 | +48,058 | 0.11% | 8,423,708 |
| 2017-03-28 | 2017-03-24 | 5.844 | 1,338,940 | -71,738 | 0.11% | 7,824,248 |
| 2017-03-27 | 2017-03-23 | 5.887 | 1,410,678 | +210,339 | 0.12% | 8,304,220 |
| 2017-03-24 | 2017-03-22 | 5.384 | 1,200,339 | -3,483 | 0.10% | 6,462,823 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,203,822 | -10,447 | 0.10% | 6,602,566 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,214,269 | +4,179 | 0.10% | 6,607,561 |
| 2017-03-21 | 2017-03-17 | 5.384 | 1,210,090 | +158,799 | 0.10% | 6,515,324 |
| 2017-03-20 | 2017-03-16 | 5.298 | 1,051,291 | +6,965 | 0.09% | 5,569,759 |
| 2017-03-17 | 2017-03-15 | 5.198 | 1,044,326 | +62,684 | 0.09% | 5,427,899 |
| 2017-03-16 | 2017-03-14 | 5.226 | 981,642 | -4,179 | 0.08% | 5,130,286 |
| 2017-03-15 | 2017-03-13 | 5.212 | 985,821 | -23,681 | 0.08% | 5,137,972 |
| 2017-03-14 | 2017-03-10 | 5.126 | 1,009,502 | -8,358 | 0.08% | 5,174,430 |
| 2017-03-13 | 2017-03-09 | 5.241 | 1,017,860 | +14,626 | 0.08% | 5,334,184 |
| 2017-03-10 | 2017-03-08 | 5.427 | 1,003,234 | +11,144 | 0.08% | 5,444,790 |
| 2017-03-09 | 2017-03-07 | 5.456 | 992,090 | -1,393 | 0.08% | 5,412,797 |
| 2017-03-08 | 2017-03-06 | 5.528 | 993,483 | +32,735 | 0.08% | 5,491,718 |
| 2017-03-01 | 2017-02-27 | 5.284 | 960,748 | +18,109 | 0.08% | 5,076,266 |
| 2017-02-27 | 2017-02-23 | 5.327 | 942,639 | -2,786 | 0.08% | 5,021,187 |
| 2017-02-24 | 2017-02-22 | 5.269 | 945,425 | +15,323 | 0.08% | 4,981,730 |
| 2017-02-23 | 2017-02-21 | 5.255 | 930,102 | +6,964 | 0.08% | 4,887,635 |
| 2017-02-22 | 2017-02-20 | 5.269 | 923,138 | +11,144 | 0.08% | 4,864,294 |
| 2017-02-21 | 2017-02-17 | 5.255 | 911,994 | -25,770 | 0.08% | 4,792,478 |
| 2017-02-20 | 2017-02-16 | 5.298 | 937,764 | -3,482 | 0.08% | 4,968,291 |
| 2017-02-17 | 2017-02-15 | 5.269 | 941,246 | +12,537 | 0.08% | 4,959,710 |
| 2017-02-16 | 2017-02-14 | 5.341 | 928,709 | -2,786 | 0.08% | 4,960,320 |
| 2017-02-14 | 2017-02-10 | 5.341 | 931,495 | +2,786 | 0.08% | 4,975,200 |
| 2017-02-13 | 2017-02-09 | 5.298 | 928,709 | -1,393 | 0.08% | 4,920,317 |
| 2017-02-10 | 2017-02-08 | 5.126 | 930,102 | +16,715 | 0.08% | 4,767,447 |
| 2017-02-09 | 2017-02-07 | 5.083 | 913,387 | -48,754 | 0.08% | 4,642,428 |
| 2017-02-08 | 2017-02-06 | 4.982 | 962,141 | +2,090 | 0.08% | 4,793,528 |
| 2017-02-07 | 2017-02-03 | 4.910 | 960,051 | +14,626 | 0.08% | 4,714,194 |
| 2017-02-06 | 2017-02-02 | 4.982 | 945,425 | +27,163 | 0.08% | 4,710,247 |
| 2017-02-03 | 2017-02-01 | 5.083 | 918,262 | +21,591 | 0.08% | 4,667,206 |
| 2017-02-02 | 2017-01-27 | 5.169 | 896,671 | -13,930 | 0.07% | 4,634,711 |
| 2017-01-25 | 2017-01-23 | 5.226 | 910,601 | -6,965 | 0.08% | 4,759,010 |
| 2017-01-24 | 2017-01-20 | 5.154 | 917,566 | +1,393 | 0.08% | 4,729,539 |
| 2017-01-23 | 2017-01-19 | 5.269 | 916,173 | +109,349 | 0.08% | 4,827,593 |
| 2017-01-20 | 2017-01-18 | 5.312 | 806,824 | -12,537 | 0.07% | 4,286,152 |
| 2017-01-17 | 2017-01-13 | 5.355 | 819,361 | +12,537 | 0.07% | 4,388,046 |
| 2017-01-12 | 2017-01-10 | 5.542 | 806,824 | -12,537 | 0.07% | 4,471,500 |
| 2017-01-11 | 2017-01-09 | 5.513 | 819,361 | -12,537 | 0.07% | 4,517,452 |
| 2017-01-10 | 2017-01-06 | 5.513 | 831,898 | +12,537 | 0.07% | 4,586,574 |
| 2017-01-06 | 2017-01-04 | 5.499 | 819,361 | +9,751 | 0.07% | 4,505,688 |
| 2017-01-05 | 2017-01-03 | 5.427 | 809,610 | +1,393 | 0.07% | 4,393,946 |
| 2017-01-03 | 2016-12-29 | 5.427 | 808,217 | -6,965 | 0.07% | 4,386,386 |
| 2016-12-23 | 2016-12-21 | 5.298 | 815,182 | +8,358 | 0.07% | 4,318,849 |
| 2016-12-20 | 2016-12-16 | 5.456 | 806,824 | -36,218 | 0.07% | 4,401,994 |
| 2016-12-19 | 2016-12-15 | 5.355 | 843,042 | -4,179 | 0.07% | 4,514,869 |
| 2016-12-16 | 2016-12-14 | 5.413 | 847,221 | -33,431 | 0.07% | 4,585,906 |
| 2016-12-12 | 2016-12-08 | 5.528 | 880,652 | -15,323 | 0.07% | 4,868,018 |
| 2016-12-09 | 2016-12-07 | 5.600 | 895,975 | +66,863 | 0.07% | 5,017,040 |
| 2016-12-07 | 2016-12-05 | 5.485 | 829,112 | -27,859 | 0.07% | 4,547,405 |
| 2016-12-06 | 2016-12-02 | 5.399 | 856,971 | -13,930 | 0.07% | 4,626,377 |
| 2016-12-05 | 2016-12-01 | 5.413 | 870,901 | +9,751 | 0.07% | 4,714,083 |
| 2016-12-02 | 2016-11-30 | 5.456 | 861,150 | +4,179 | 0.07% | 4,698,395 |
| 2016-12-01 | 2016-11-29 | 5.442 | 856,971 | +6,965 | 0.07% | 4,663,290 |
| 2016-11-30 | 2016-11-28 | 5.456 | 850,006 | +1,392 | 0.07% | 4,637,593 |
| 2016-11-25 | 2016-11-23 | 5.528 | 848,614 | -348 | 0.07% | 4,690,920 |
| 2016-11-15 | 2016-11-11 | 5.585 | 848,962 | -6,965 | 0.07% | 4,741,600 |
| 2016-11-11 | 2016-11-09 | 5.542 | 855,927 | -47,361 | 0.07% | 4,743,633 |
| 2016-11-10 | 2016-11-08 | 5.585 | 903,288 | +11,144 | 0.07% | 5,045,020 |
| 2016-11-07 | 2016-11-03 | 5.571 | 892,144 | +1,393 | 0.07% | 4,969,970 |
| 2016-10-28 | 2016-10-26 | 5.772 | 890,751 | +51,540 | 0.07% | 5,141,259 |
| 2016-10-27 | 2016-10-25 | 5.858 | 839,211 | -68,256 | 0.07% | 4,916,074 |
| 2016-10-26 | 2016-10-24 | 5.872 | 907,467 | -83,578 | 0.08% | 5,328,945 |
| 2016-10-25 | 2016-10-20 | 5.714 | 991,045 | +139,297 | 0.08% | 5,663,221 |
| 2016-10-17 | 2016-10-13 | 5.829 | 851,748 | +1,393 | 0.07% | 4,965,057 |
| 2016-10-14 | 2016-10-12 | 5.757 | 850,355 | -33,431 | 0.07% | 4,895,891 |
| 2016-10-13 | 2016-10-11 | 5.628 | 883,786 | -2,786 | 0.07% | 4,974,166 |
| 2016-10-04 | 2016-09-30 | 5.470 | 886,572 | -13,930 | 0.07% | 4,849,825 |
| 2016-09-27 | 2016-09-23 | 5.571 | 900,502 | +9,751 | 0.07% | 5,016,531 |
| 2016-09-26 | 2016-09-22 | 5.585 | 890,751 | +2,786 | 0.07% | 4,974,999 |
| 2016-09-22 | 2016-09-20 | 5.600 | 887,965 | +1,393 | 0.07% | 4,972,188 |
| 2016-09-21 | 2016-09-19 | 5.628 | 886,572 | +9,751 | 0.07% | 4,989,846 |
| 2016-09-19 | 2016-09-14 | 5.643 | 876,821 | +8,358 | 0.07% | 4,947,554 |
| 2016-09-14 | 2016-09-12 | 5.714 | 868,463 | +6,964 | 0.07% | 4,962,739 |
| 2016-09-13 | 2016-09-09 | 5.887 | 861,499 | +33,432 | 0.07% | 5,071,375 |
| 2016-09-12 | 2016-09-08 | 5.987 | 828,067 | +5,572 | 0.07% | 4,957,796 |
| 2016-09-09 | 2016-09-07 | 5.958 | 822,495 | -29,253 | 0.07% | 4,900,817 |
| 2016-09-08 | 2016-09-06 | 5.786 | 851,748 | -11,143 | 0.07% | 4,928,369 |
| 2016-09-07 | 2016-09-05 | 5.686 | 862,891 | +4,178 | 0.07% | 4,906,120 |
| 2016-09-06 | 2016-09-02 | 5.772 | 858,713 | -13,929 | 0.07% | 4,956,341 |
| 2016-09-05 | 2016-09-01 | 5.686 | 872,642 | -6,965 | 0.07% | 4,961,561 |
| 2016-09-02 | 2016-08-31 | 5.528 | 879,607 | +5,572 | 0.07% | 4,862,241 |
| 2016-09-01 | 2016-08-30 | 5.585 | 874,035 | +9,751 | 0.07% | 4,881,637 |
| 2016-08-31 | 2016-08-29 | 5.743 | 864,284 | +4,178 | 0.07% | 4,963,677 |
| 2016-08-29 | 2016-08-25 | 5.786 | 860,106 | +13,930 | 0.07% | 4,976,730 |
| 2016-08-25 | 2016-08-23 | 5.729 | 846,176 | +20,895 | 0.07% | 4,847,532 |
| 2016-08-24 | 2016-08-22 | 5.772 | 825,281 | +2,786 | 0.07% | 4,763,377 |
| 2016-08-22 | 2016-08-18 | 6.045 | 822,495 | -6,965 | 0.07% | 4,971,672 |
| 2016-08-19 | 2016-08-17 | 6.030 | 829,460 | +11,144 | 0.07% | 5,001,863 |
| 2016-08-18 | 2016-08-16 | 6.016 | 818,316 | +11,143 | 0.07% | 4,922,913 |
| 2016-08-17 | 2016-08-15 | 6.203 | 807,173 | +23,681 | 0.07% | 5,006,537 |
| 2016-08-12 | 2016-08-10 | 6.332 | 783,492 | -1,393 | 0.06% | 4,960,897 |
| 2016-08-11 | 2016-08-09 | 6.404 | 784,885 | -2,786 | 0.06% | 5,026,063 |
| 2016-08-10 | 2016-08-08 | 6.418 | 787,671 | -20,895 | 0.07% | 5,055,213 |
| 2016-08-09 | 2016-08-05 | 6.289 | 808,566 | +6,965 | 0.07% | 5,084,833 |
| 2016-08-08 | 2016-08-04 | 6.159 | 801,601 | +4,179 | 0.07% | 4,937,449 |
| 2016-08-04 | 2016-08-01 | 6.203 | 797,422 | -34,824 | 0.07% | 4,946,056 |
| 2016-07-29 | 2016-07-27 | 6.030 | 832,246 | -1,393 | 0.07% | 5,018,664 |
| 2016-07-28 | 2016-07-26 | 6.030 | 833,639 | -1,393 | 0.07% | 5,027,064 |
| 2016-07-27 | 2016-07-25 | 6.016 | 835,032 | -1,393 | 0.07% | 5,023,475 |
| 2016-07-26 | 2016-07-22 | 5.915 | 836,425 | +18,109 | 0.07% | 4,947,790 |
| 2016-07-25 | 2016-07-21 | 6.088 | 818,316 | +6,965 | 0.07% | 4,981,659 |
| 2016-07-22 | 2016-07-20 | 6.073 | 811,351 | +2,785 | 0.07% | 4,927,609 |
| 2016-07-21 | 2016-07-19 | 6.174 | 808,566 | +13,930 | 0.07% | 4,991,959 |
| 2016-07-14 | 2016-07-12 | 6.346 | 794,636 | +27,860 | 0.07% | 5,042,868 |
| 2016-07-13 | 2016-07-11 | 6.346 | 766,776 | +27,859 | 0.06% | 4,866,064 |
| 2016-07-12 | 2016-07-08 | 6.346 | 738,917 | +4,876 | 0.06% | 4,689,267 |
| 2016-07-11 | 2016-07-07 | 6.432 | 734,041 | +4,179 | 0.06% | 4,721,559 |
| 2016-07-08 | 2016-07-06 | 6.461 | 729,862 | +2,785 | 0.06% | 4,715,637 |
| 2016-06-28 | 2016-06-24 | 6.389 | 727,077 | -5,571 | 0.06% | 4,645,447 |
| 2016-06-24 | 2016-06-22 | 6.447 | 732,648 | -11,144 | 0.06% | 4,723,118 |
| 2016-06-22 | 2016-06-20 | 6.432 | 743,792 | +6,965 | 0.06% | 4,784,280 |
| 2016-06-21 | 2016-06-17 | 6.432 | 736,827 | -34,825 | 0.06% | 4,739,479 |
| 2016-06-20 | 2016-06-16 | 6.447 | 771,652 | +18,109 | 0.06% | 4,974,563 |
| 2016-06-17 | 2016-06-15 | 6.461 | 753,543 | +16,716 | 0.06% | 4,868,640 |
| 2016-06-16 | 2016-06-14 | 6.461 | 736,827 | -69,649 | 0.06% | 4,760,638 |
| 2016-06-15 | 2016-06-13 | 6.432 | 806,476 | -27,163 | 0.07% | 5,187,481 |
| 2016-06-14 | 2016-06-10 | 6.533 | 833,639 | -62,684 | 0.07% | 5,445,986 |
| 2016-06-13 | 2016-06-08 | 6.533 | 896,323 | -5,572 | 0.07% | 5,855,487 |
| 2016-06-10 | 2016-06-07 | 6.590 | 901,895 | +76,614 | 0.07% | 5,943,684 |
| 2016-06-07 | 2016-06-03 | 6.504 | 825,281 | -9,751 | 0.07% | 5,367,686 |
| 2016-06-03 | 2016-06-01 | 6.447 | 835,032 | -66,863 | 0.07% | 5,383,151 |
| 2016-05-31 | 2016-05-27 | 6.461 | 901,895 | +83,579 | 0.07% | 5,827,142 |
| 2016-05-30 | 2016-05-26 | 6.432 | 818,316 | +43,182 | 0.07% | 5,263,639 |
| 2016-05-27 | 2016-05-25 | 6.719 | 775,134 | +12,537 | 0.06% | 5,208,465 |
| 2016-05-26 | 2016-05-24 | 6.734 | 762,597 | +5,572 | 0.06% | 5,135,172 |
| 2016-05-25 | 2016-05-23 | 6.648 | 757,025 | +2,785 | 0.06% | 5,032,436 |
| 2016-05-20 | 2016-05-18 | 6.849 | 754,240 | -2,785 | 0.06% | 5,165,532 |
| 2016-05-16 | 2016-05-12 | 7.380 | 757,025 | -13,930 | 0.06% | 5,586,765 |
| 2016-05-13 | 2016-05-11 | 7.251 | 770,955 | -6,965 | 0.06% | 5,589,944 |
| 2016-05-12 | 2016-05-10 | 7.136 | 777,920 | -32,038 | 0.06% | 5,551,092 |
| 2016-04-28 | 2016-04-26 | 6.863 | 809,958 | -9,751 | 0.08% | 5,558,754 |
| 2016-04-26 | 2016-04-22 | 6.777 | 819,709 | +5,572 | 0.08% | 5,555,060 |
| 2016-04-25 | 2016-04-21 | 7.050 | 814,137 | +5,571 | 0.08% | 5,739,394 |
| 2016-04-22 | 2016-04-20 | 7.136 | 808,566 | +19,502 | 0.08% | 5,769,776 |
| 2016-04-21 | 2016-04-19 | 7.294 | 789,064 | -11,144 | 0.08% | 5,755,234 |
| 2016-04-20 | 2016-04-18 | 7.236 | 800,208 | +2,786 | 0.08% | 5,790,559 |
| 2016-04-19 | 2016-04-15 | 7.308 | 797,422 | -16,715 | 0.08% | 5,827,645 |
| 2016-04-18 | 2016-04-14 | 7.208 | 814,137 | +25,073 | 0.08% | 5,867,975 |
| 2016-04-15 | 2016-04-13 | 7.466 | 789,064 | -4,179 | 0.08% | 5,891,185 |
| 2016-04-14 | 2016-04-12 | 7.035 | 793,243 | +2,786 | 0.08% | 5,580,709 |
| 2016-04-08 | 2016-04-06 | 6.562 | 790,457 | -4,179 | 0.08% | 5,186,585 |
| 2016-04-07 | 2016-04-05 | 6.576 | 794,636 | -8,358 | 0.08% | 5,225,415 |
| 2016-03-23 | 2016-03-21 | 6.719 | 802,994 | -48,754 | 0.08% | 5,395,668 |
| 2016-03-22 | 2016-03-18 | 6.719 | 851,748 | +215,911 | 0.09% | 5,723,268 |
| 2016-03-21 | 2016-03-17 | 6.562 | 635,837 | +2,786 | 0.07% | 4,172,046 |
| 2016-03-17 | 2016-03-15 | 6.518 | 633,051 | +201,981 | 0.07% | 4,126,498 |
| 2016-03-14 | 2016-03-10 | 6.375 | 431,070 | +6,965 | 0.04% | 2,748,007 |
| 2016-03-11 | 2016-03-09 | 6.447 | 424,105 | +5,572 | 0.04% | 2,734,052 |
| 2016-03-09 | 2016-03-07 | 6.748 | 418,533 | -12,537 | 0.04% | 2,824,325 |
| 2016-03-08 | 2016-03-04 | 6.475 | 431,070 | -19,501 | 0.04% | 2,791,332 |
| 2016-03-04 | 2016-03-02 | 6.317 | 450,571 | +11,144 | 0.05% | 2,846,446 |
| 2016-03-03 | 2016-03-01 | 6.289 | 439,427 | -16,716 | 0.05% | 2,763,427 |
| 2016-03-02 | 2016-02-29 | 6.246 | 456,143 | -29,253 | 0.05% | 2,848,901 |
| 2016-02-26 | 2016-02-24 | 6.030 | 485,396 | +4,179 | 0.05% | 2,927,066 |
| 2016-02-25 | 2016-02-23 | 5.958 | 481,217 | -34,824 | 0.05% | 2,867,320 |
| 2016-02-18 | 2016-02-16 | 5.743 | 516,041 | +11,144 | 0.05% | 2,963,680 |
| 2016-02-17 | 2016-02-15 | 5.772 | 504,897 | +16,715 | 0.05% | 2,914,177 |
| 2016-02-16 | 2016-02-12 | 5.815 | 488,182 | -6,964 | 0.05% | 2,838,729 |
| 2016-02-04 | 2016-02-02 | 6.073 | 495,146 | -2,786 | 0.05% | 3,007,189 |
| 2016-01-29 | 2016-01-27 | 5.757 | 497,932 | -2,786 | 0.05% | 2,866,827 |
| 2016-01-21 | 2016-01-19 | 6.475 | 500,718 | -4,179 | 0.05% | 3,242,327 |
| 2016-01-20 | 2016-01-18 | 6.317 | 504,897 | -6,965 | 0.05% | 3,189,646 |
| 2016-01-18 | 2016-01-14 | 6.490 | 511,862 | -1,393 | 0.05% | 3,321,838 |
| 2016-01-15 | 2016-01-13 | 6.174 | 513,255 | +4,179 | 0.05% | 3,168,755 |
| 2016-01-14 | 2016-01-12 | 6.145 | 509,076 | -4,179 | 0.05% | 3,128,337 |
| 2016-01-13 | 2016-01-11 | 6.217 | 513,255 | -16,716 | 0.05% | 3,190,863 |
| 2016-01-12 | 2016-01-08 | 6.504 | 529,971 | -11,144 | 0.05% | 3,446,969 |
| 2016-01-11 | 2016-01-07 | 6.475 | 541,115 | -2,786 | 0.06% | 3,503,912 |
| 2016-01-08 | 2016-01-06 | 7.035 | 543,901 | -6,964 | 0.06% | 3,826,511 |
| 2016-01-07 | 2016-01-05 | 6.920 | 550,865 | -48,754 | 0.06% | 3,812,232 |
| 2016-01-06 | 2016-01-04 | 7.007 | 599,619 | -34,825 | 0.06% | 4,201,286 |
| 2016-01-05 | 2015-12-31 | 7.064 | 634,444 | +11,144 | 0.07% | 4,481,728 |
| 2016-01-04 | 2015-12-29 | 7.322 | 623,300 | -23,681 | 0.06% | 4,564,092 |
| 2015-12-30 | 2015-12-28 | 7.150 | 646,981 | +22,288 | 0.07% | 4,626,025 |
| 2015-12-29 | 2015-12-24 | 7.222 | 624,693 | -62,684 | 0.06% | 4,511,508 |
| 2015-12-28 | 2015-12-22 | 6.763 | 687,377 | +1,393 | 0.07% | 4,648,395 |
| 2015-12-23 | 2015-12-21 | 6.633 | 685,984 | +5,572 | 0.07% | 4,550,332 |
| 2015-12-22 | 2015-12-18 | 6.432 | 680,412 | +5,572 | 0.07% | 4,376,602 |
| 2015-12-21 | 2015-12-17 | 6.648 | 674,840 | +11,144 | 0.07% | 4,486,099 |
| 2015-12-18 | 2015-12-16 | 6.648 | 663,696 | -1,393 | 0.07% | 4,412,018 |
| 2015-12-17 | 2015-12-15 | 6.748 | 665,089 | -72,435 | 0.07% | 4,488,123 |
| 2015-12-16 | 2015-12-14 | 6.892 | 737,524 | +5,572 | 0.08% | 5,082,817 |
| 2015-12-14 | 2015-12-10 | 7.107 | 731,952 | -5,572 | 0.08% | 5,202,054 |
| 2015-12-10 | 2015-12-08 | 6.203 | 737,524 | +75,221 | 0.08% | 4,574,535 |
| 2015-12-09 | 2015-12-07 | 6.231 | 662,303 | +22,287 | 0.07% | 4,126,991 |
| 2015-12-08 | 2015-12-04 | 6.231 | 640,016 | -1,393 | 0.07% | 3,988,115 |
| 2015-12-04 | 2015-12-02 | 6.317 | 641,409 | +6,965 | 0.07% | 4,052,050 |
| 2015-12-03 | 2015-12-01 | 6.231 | 634,444 | +5,572 | 0.07% | 3,953,394 |
| 2015-12-02 | 2015-11-30 | 6.303 | 628,872 | -6,965 | 0.07% | 3,963,819 |
| 2015-12-01 | 2015-11-27 | 6.174 | 635,837 | -13,930 | 0.07% | 3,925,557 |
| 2015-11-30 | 2015-11-26 | 6.102 | 649,767 | -9,750 | 0.07% | 3,964,913 |
| 2015-11-26 | 2015-11-24 | 6.073 | 659,517 | +2,786 | 0.07% | 4,005,470 |
| 2015-11-25 | 2015-11-23 | 5.915 | 656,731 | +2,786 | 0.07% | 3,884,828 |
| 2015-11-24 | 2015-11-20 | 6.102 | 653,945 | +1,393 | 0.07% | 3,990,407 |
| 2015-11-23 | 2015-11-19 | 5.671 | 652,552 | -6,965 | 0.07% | 3,700,831 |
| 2015-11-19 | 2015-11-17 | 5.571 | 659,517 | -6,965 | 0.07% | 3,674,048 |
| 2015-11-18 | 2015-11-16 | 5.499 | 666,482 | -6,965 | 0.07% | 3,665,003 |
| 2015-11-17 | 2015-11-13 | 5.600 | 673,447 | +6,965 | 0.07% | 3,770,988 |
| 2015-11-13 | 2015-11-11 | 5.255 | 666,482 | +6,965 | 0.07% | 3,502,326 |
| 2015-11-11 | 2015-11-09 | 5.355 | 659,517 | -11,144 | 0.07% | 3,532,010 |
| 2015-11-10 | 2015-11-06 | 5.643 | 670,661 | -69,649 | 0.07% | 3,784,275 |
| 2015-11-06 | 2015-11-04 | 5.686 | 740,310 | -171,336 | 0.08% | 4,209,164 |
| 2015-11-05 | 2015-11-03 | 5.370 | 911,646 | -44,575 | 0.09% | 4,895,363 |
| 2015-11-03 | 2015-10-30 | 4.982 | 956,221 | -9,751 | 0.10% | 4,764,034 |
| 2015-10-29 | 2015-10-27 | 4.709 | 965,972 | +18,109 | 0.10% | 4,549,100 |
| 2015-10-28 | 2015-10-26 | 4.810 | 947,863 | -11,144 | 0.10% | 4,559,083 |
| 2015-10-27 | 2015-10-23 | 4.882 | 959,007 | +83,579 | 0.10% | 4,681,530 |
| 2015-10-23 | 2015-10-20 | 5.312 | 875,428 | +13,929 | 0.09% | 4,650,603 |
| 2015-10-22 | 2015-10-19 | 5.298 | 861,499 | -13,929 | 0.09% | 4,564,237 |
| 2015-10-20 | 2015-10-16 | 5.384 | 875,428 | -32,039 | 0.09% | 4,713,449 |
| 2015-10-16 | 2015-10-14 | 5.068 | 907,467 | -8,357 | 0.10% | 4,599,309 |
| 2015-10-15 | 2015-10-13 | 4.953 | 915,824 | +15,322 | 0.10% | 4,536,472 |
| 2015-10-14 | 2015-10-12 | 5.255 | 900,502 | -13,930 | 0.10% | 4,732,088 |
| 2015-10-13 | 2015-10-09 | 5.154 | 914,432 | +13,930 | 0.10% | 4,713,385 |
| 2015-10-12 | 2015-10-08 | 5.169 | 900,502 | -48,754 | 0.10% | 4,654,513 |
| 2015-10-09 | 2015-10-07 | 5.528 | 949,256 | +217,304 | 0.10% | 5,247,243 |
| 2015-10-08 | 2015-10-06 | 5.413 | 731,952 | -1,393 | 0.08% | 3,961,969 |
| 2015-10-07 | 2015-10-05 | 5.513 | 733,345 | +18,109 | 0.08% | 4,043,213 |
| 2015-10-06 | 2015-10-02 | 5.528 | 715,236 | +29,252 | 0.08% | 3,953,640 |
| 2015-10-02 | 2015-09-29 | 4.953 | 685,984 | +6,965 | 0.07% | 3,397,975 |
| 2015-09-30 | 2015-09-25 | 5.126 | 679,019 | +6,965 | 0.07% | 3,480,465 |
| 2015-09-29 | 2015-09-24 | 5.183 | 672,054 | +12,537 | 0.07% | 3,483,361 |
| 2015-09-25 | 2015-09-23 | 5.097 | 659,517 | +8,358 | 0.07% | 3,361,564 |
| 2015-09-24 | 2015-09-22 | 5.183 | 651,159 | +13,929 | 0.07% | 3,375,059 |
| 2015-09-17 | 2015-09-15 | 5.312 | 637,230 | -4,179 | 0.07% | 3,385,205 |
| 2015-09-14 | 2015-09-10 | 5.241 | 641,409 | -16,715 | 0.07% | 3,361,360 |
| 2015-09-11 | 2015-09-09 | 5.485 | 658,124 | -52,933 | 0.07% | 3,609,592 |
| 2015-09-10 | 2015-09-08 | 5.312 | 711,057 | -30,646 | 0.08% | 3,777,402 |
| 2015-09-09 | 2015-09-07 | 4.795 | 741,703 | -16,715 | 0.08% | 3,556,834 |
| 2015-09-04 | 2015-09-01 | 4.738 | 758,418 | +9,750 | 0.08% | 3,593,434 |
| 2015-09-02 | 2015-08-31 | 4.997 | 748,668 | +13,930 | 0.08% | 3,740,723 |
| 2015-09-01 | 2015-08-28 | 5.083 | 734,738 | -6,965 | 0.08% | 3,734,417 |
| 2015-08-28 | 2015-08-26 | 4.896 | 741,703 | -2,786 | 0.08% | 3,631,378 |
| 2015-08-27 | 2015-08-25 | 4.422 | 744,489 | -48,754 | 0.08% | 3,292,275 |
| 2015-08-26 | 2015-08-24 | 4.609 | 793,243 | +13,930 | 0.08% | 3,655,934 |
| 2015-08-25 | 2015-08-21 | 5.671 | 779,313 | -86,364 | 0.08% | 4,419,734 |
| 2015-08-24 | 2015-08-20 | 5.743 | 865,677 | -13,930 | 0.09% | 4,971,678 |
| 2015-08-21 | 2015-08-19 | 5.844 | 879,607 | -1,393 | 0.09% | 5,140,083 |
| 2015-08-20 | 2015-08-18 | 5.757 | 881,000 | -40,396 | 0.09% | 5,072,328 |
| 2015-08-18 | 2015-08-14 | 6.231 | 921,396 | -5,572 | 0.10% | 5,741,470 |
| 2015-08-17 | 2015-08-13 | 5.829 | 926,968 | -374,710 | 0.10% | 5,403,534 |
| 2015-08-14 | 2015-08-12 | 5.571 | 1,301,678 | +9,751 | 0.14% | 7,251,408 |
| 2015-08-12 | 2015-08-10 | 5.714 | 1,291,927 | +6,964 | 0.14% | 7,382,579 |
| 2015-08-11 | 2015-08-07 | 5.700 | 1,284,963 | +356,602 | 0.14% | 7,324,335 |
| 2015-08-07 | 2015-08-05 | 5.815 | 928,361 | +55,719 | 0.10% | 5,398,325 |
| 2015-08-04 | 2015-07-31 | 5.743 | 872,642 | +62,684 | 0.09% | 5,011,678 |
| 2015-07-30 | 2015-07-28 | 5.743 | 809,958 | -9,751 | 0.09% | 4,651,677 |
| 2015-07-29 | 2015-07-27 | 5.958 | 819,709 | -80,793 | 0.09% | 4,884,216 |
| 2015-07-28 | 2015-07-24 | 6.418 | 900,502 | +4,179 | 0.10% | 5,779,354 |
| 2015-07-23 | 2015-07-21 | 6.375 | 896,323 | -5,572 | 0.10% | 5,713,926 |
| 2015-07-22 | 2015-07-20 | 6.332 | 901,895 | +5,572 | 0.10% | 5,710,599 |
| 2015-07-21 | 2015-07-17 | 6.303 | 896,323 | +30,646 | 0.10% | 5,649,580 |
| 2015-07-20 | 2015-07-16 | 6.217 | 865,677 | +32,038 | 0.09% | 5,381,841 |
| 2015-07-17 | 2015-07-15 | 5.987 | 833,639 | +45,968 | 0.09% | 4,991,156 |
| 2015-07-14 | 2015-07-10 | 6.246 | 787,671 | +54,326 | 0.08% | 4,919,503 |
| 2015-07-13 | 2015-07-09 | 6.246 | 733,345 | -19,502 | 0.08% | 4,580,202 |
| 2015-07-10 | 2015-07-08 | 5.083 | 752,847 | -2,786 | 0.08% | 3,826,459 |
| 2015-07-09 | 2015-07-07 | 5.298 | 755,633 | +59,898 | 0.08% | 4,003,357 |
| 2015-07-08 | 2015-07-06 | 5.614 | 695,735 | -69,648 | 0.07% | 3,905,779 |
| 2015-07-07 | 2015-07-03 | 6.791 | 765,383 | +12,536 | 0.08% | 5,197,889 |
| 2015-07-06 | 2015-07-02 | 7.208 | 752,847 | -72,434 | 0.08% | 5,426,222 |
| 2015-07-03 | 2015-06-30 | 7.523 | 825,281 | -4,179 | 0.09% | 6,208,979 |
| 2015-07-02 | 2015-06-29 | 7.409 | 829,460 | +26,466 | 0.09% | 6,145,146 |
| 2015-06-30 | 2015-06-26 | 7.882 | 802,994 | +15,323 | 0.09% | 6,329,534 |
| 2015-06-29 | 2015-06-25 | 8.040 | 787,671 | -6,965 | 0.08% | 6,333,153 |
| 2015-06-26 | 2015-06-24 | 8.184 | 794,636 | +68,256 | 0.09% | 6,503,246 |
| 2015-06-25 | 2015-06-23 | 8.457 | 726,380 | +11,144 | 0.08% | 6,142,798 |
| 2015-06-23 | 2015-06-19 | 8.126 | 715,236 | -6,965 | 0.08% | 5,812,365 |
| 2015-06-22 | 2015-06-18 | 8.184 | 722,201 | +33,431 | 0.08% | 5,910,443 |
| 2015-06-19 | 2015-06-17 | 8.198 | 688,770 | -36,217 | 0.07% | 5,646,735 |
| 2015-06-18 | 2015-06-16 | 8.040 | 724,987 | +30,645 | 0.08% | 5,829,151 |
| 2015-06-17 | 2015-06-15 | 8.572 | 694,342 | -1,393 | 0.07% | 5,951,615 |
| 2015-06-16 | 2015-06-12 | 8.543 | 695,735 | +32,039 | 0.07% | 5,943,577 |
| 2015-06-15 | 2015-06-11 | 8.371 | 663,696 | +2,786 | 0.07% | 5,555,522 |
| 2015-06-12 | 2015-06-10 | 8.399 | 660,910 | +123,974 | 0.07% | 5,551,179 |
| 2015-06-11 | 2015-06-09 | 8.399 | 536,936 | +27,860 | 0.06% | 4,509,885 |
| 2015-06-10 | 2015-06-08 | 8.658 | 509,076 | +15,323 | 0.05% | 4,407,446 |
| 2015-06-09 | 2015-06-05 | 8.873 | 493,753 | +20,894 | 0.05% | 4,381,122 |
| 2015-06-08 | 2015-06-04 | 9.232 | 472,859 | +58,505 | 0.05% | 4,365,457 |
| 2015-06-05 | 2015-06-03 | 9.605 | 414,354 | -9,751 | 0.04% | 3,980,015 |
| 2015-06-04 | 2015-06-02 | 9.620 | 424,105 | +41,789 | 0.05% | 4,079,766 |
| 2015-06-03 | 2015-06-01 | 9.706 | 382,316 | -12,536 | 0.04% | 3,710,703 |
| 2015-06-02 | 2015-05-29 | 9.907 | 394,852 | -8,358 | 0.04% | 3,911,745 |
| 2015-06-01 | 2015-05-28 | 9.735 | 403,210 | +29,252 | 0.04% | 3,925,076 |
| 2015-05-29 | 2015-05-27 | 10.137 | 373,958 | -4,179 | 0.04% | 3,790,658 |
| 2015-05-28 | 2015-05-26 | 10.323 | 378,137 | +45,968 | 0.04% | 3,903,599 |
| 2015-05-26 | 2015-05-21 | 9.720 | 332,169 | -179,693 | 0.04% | 3,228,753 |
| 2015-05-22 | 2015-05-20 | 10.194 | 511,862 | -26,467 | 0.05% | 5,217,931 |
| 2015-05-21 | 2015-05-19 | 10.194 | 538,329 | -33,431 | 0.06% | 5,487,736 |
| 2015-05-20 | 2015-05-18 | 10.553 | 571,760 | -4,179 | 0.06% | 6,033,762 |
| 2015-05-19 | 2015-05-15 | 9.778 | 575,939 | -23,680 | 0.06% | 5,631,326 |
| 2015-05-18 | 2015-05-14 | 9.648 | 599,619 | +135,118 | 0.06% | 5,785,378 |
| 2015-05-15 | 2015-05-13 | 9.318 | 464,501 | +39,003 | 0.05% | 4,328,311 |
| 2015-05-14 | 2015-05-12 | 9.175 | 425,498 | -223,015 | 0.05% | 3,903,781 |
| 2015-05-13 | 2015-05-11 | 8.313 | 648,513 | +43,182 | 0.07% | 5,391,186 |
| 2015-05-12 | 2015-05-08 | 8.141 | 605,331 | +98,901 | 0.06% | 4,927,913 |
| 2015-05-11 | 2015-05-07 | 8.040 | 506,430 | +15,323 | 0.05% | 4,071,876 |
| 2015-05-08 | 2015-05-06 | 8.457 | 491,107 | +12,537 | 0.05% | 4,153,158 |
| 2015-05-07 | 2015-05-05 | 8.672 | 478,570 | -115,617 | 0.05% | 4,150,204 |
| 2015-05-06 | 2015-05-04 | 8.902 | 594,187 | +34,824 | 0.06% | 5,289,345 |
| 2015-05-05 | 2015-04-30 | 9.160 | 559,363 | +16,716 | 0.06% | 5,123,910 |
| 2015-05-04 | 2015-04-29 | 9.423 | 542,647 | +40,396 | 0.06% | 5,113,547 |
| 2015-04-30 | 2015-04-28 | 9.626 | 502,251 | -5,598 | 0.05% | 4,834,664 |
| 2015-04-29 | 2015-04-27 | 9.655 | 507,849 | -66,320 | 0.05% | 4,903,253 |
| 2015-04-28 | 2015-04-24 | 9.785 | 574,169 | +230,740 | 0.06% | 5,618,369 |
| 2015-04-27 | 2015-04-23 | 10.480 | 343,429 | -2,764 | 0.04% | 3,599,145 |
| 2015-04-23 | 2015-04-21 | 10.234 | 346,193 | -15,889 | 0.04% | 3,542,921 |
| 2015-04-22 | 2015-04-20 | 9.785 | 362,082 | +20,725 | 0.04% | 3,543,051 |
| 2015-04-21 | 2015-04-17 | 10.075 | 341,357 | +1,382 | 0.04% | 3,439,077 |
| 2015-04-20 | 2015-04-16 | 10.509 | 339,975 | -18,653 | 0.04% | 3,572,790 |
| 2015-04-17 | 2015-04-15 | 10.538 | 358,628 | -4,145 | 0.04% | 3,779,196 |
| 2015-04-16 | 2015-04-14 | 10.871 | 362,773 | -176,163 | 0.04% | 3,943,653 |
| 2015-04-15 | 2015-04-13 | 10.856 | 538,936 | -31,779 | 0.06% | 5,850,895 |
| 2015-04-14 | 2015-04-10 | 10.379 | 570,715 | +12,435 | 0.06% | 5,923,280 |
| 2015-04-13 | 2015-04-09 | 10.726 | 558,280 | +22,107 | 0.06% | 5,988,170 |
| 2015-04-10 | 2015-04-08 | 10.466 | 536,173 | -164,420 | 0.06% | 5,611,346 |
| 2015-04-09 | 2015-04-02 | 9.525 | 700,593 | -84,282 | 0.08% | 6,672,914 |
| 2015-04-08 | 2015-04-01 | 9.496 | 784,875 | -9,672 | 0.08% | 7,452,949 |
| 2015-04-02 | 2015-03-31 | 9.018 | 794,547 | -458,085 | 0.09% | 7,165,252 |
| 2015-04-01 | 2015-03-30 | 8.642 | 1,252,632 | +370,289 | 0.14% | 10,824,844 |
| 2015-03-31 | 2015-03-27 | 7.831 | 882,343 | +20,725 | 0.10% | 6,909,690 |
| 2015-03-27 | 2015-03-25 | 8.844 | 861,618 | +5,527 | 0.09% | 7,620,436 |
| 2015-03-26 | 2015-03-24 | 8.569 | 856,091 | +16,580 | 0.09% | 7,336,104 |
| 2015-03-25 | 2015-03-23 | 8.396 | 839,511 | -7,539 | 0.09% | 7,048,200 |
| 2015-03-24 | 2015-03-20 | 8.280 | 847,050 | -9,672 | 0.09% | 7,013,405 |
| 2015-03-23 | 2015-03-19 | 7.903 | 856,722 | +15,199 | 0.09% | 6,771,056 |
| 2015-03-20 | 2015-03-18 | 7.715 | 841,523 | +42,831 | 0.09% | 6,492,576 |
| 2015-03-19 | 2015-03-17 | 7.382 | 798,692 | +22,245 | 0.09% | 5,896,215 |
| 2015-03-18 | 2015-03-16 | 7.382 | 776,447 | -19,343 | 0.08% | 5,731,995 |
| 2015-03-17 | 2015-03-13 | 7.194 | 795,790 | +4,145 | 0.09% | 5,725,042 |
| 2015-03-16 | 2015-03-12 | 7.006 | 791,645 | -31,779 | 0.09% | 5,546,253 |
| 2015-03-13 | 2015-03-11 | 7.049 | 823,424 | -5,526 | 0.09% | 5,804,654 |
| 2015-03-12 | 2015-03-10 | 7.122 | 828,950 | +312,259 | 0.09% | 5,903,605 |
| 2015-03-11 | 2015-03-09 | 6.659 | 516,691 | -80,138 | 0.06% | 3,440,429 |
| 2015-03-10 | 2015-03-06 | 6.369 | 596,829 | +19,344 | 0.06% | 3,801,250 |
| 2015-03-09 | 2015-03-05 | 6.384 | 577,485 | +30,397 | 0.06% | 3,686,406 |
| 2015-03-06 | 2015-03-04 | 6.326 | 547,088 | -46,977 | 0.06% | 3,460,688 |
| 2015-03-05 | 2015-03-03 | 6.239 | 594,065 | -13,817 | 0.06% | 3,706,253 |
| 2015-03-04 | 2015-03-02 | 6.644 | 607,882 | -4,145 | 0.07% | 4,038,832 |
| 2015-03-03 | 2015-02-27 | 6.659 | 612,027 | -2,763 | 0.07% | 4,075,231 |
| 2015-03-02 | 2015-02-26 | 6.268 | 614,790 | +44,213 | 0.07% | 3,853,351 |
| 2015-02-26 | 2015-02-24 | 6.702 | 570,577 | -16,580 | 0.06% | 3,824,011 |
| 2015-02-25 | 2015-02-23 | 6.282 | 587,157 | +27,634 | 0.06% | 3,688,653 |
| 2015-02-24 | 2015-02-18 | 6.224 | 559,523 | +127,114 | 0.06% | 3,482,653 |
| 2015-02-17 | 2015-02-13 | 6.253 | 432,409 | -98,099 | 0.05% | 2,703,973 |
| 2015-02-16 | 2015-02-12 | 6.340 | 530,508 | -472,533 | 0.06% | 3,363,488 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,003,041 | +58,030 | 0.11% | 5,923,831 |
| 2015-02-12 | 2015-02-10 | 5.385 | 945,011 | -19,343 | 0.10% | 5,088,662 |
| 2015-02-11 | 2015-02-09 | 5.283 | 964,354 | -12,436 | 0.10% | 5,095,106 |
| 2015-02-10 | 2015-02-06 | 5.197 | 976,790 | -88,427 | 0.11% | 5,075,975 |
| 2015-02-09 | 2015-02-05 | 5.095 | 1,065,217 | +38,687 | 0.12% | 5,427,559 |
| 2015-02-06 | 2015-02-04 | 5.226 | 1,026,530 | -30,397 | 0.11% | 5,364,172 |
| 2015-02-05 | 2015-02-03 | 5.066 | 1,056,927 | +55,267 | 0.11% | 5,354,721 |
| 2015-02-04 | 2015-02-02 | 4.965 | 1,001,660 | +9,672 | 0.11% | 4,973,227 |
| 2015-02-03 | 2015-01-30 | 4.922 | 991,988 | +41,450 | 0.11% | 4,882,128 |
| 2015-01-30 | 2015-01-28 | 4.762 | 950,538 | -9,671 | 0.10% | 4,526,778 |
| 2015-01-29 | 2015-01-27 | 4.704 | 960,209 | -109,153 | 0.10% | 4,517,238 |
| 2015-01-23 | 2015-01-21 | 4.704 | 1,069,362 | +5,527 | 0.12% | 5,030,741 |
| 2015-01-22 | 2015-01-20 | 4.618 | 1,063,835 | +1,382 | 0.12% | 4,912,344 |
| 2015-01-21 | 2015-01-19 | 4.531 | 1,062,453 | +6,908 | 0.12% | 4,813,688 |
| 2015-01-20 | 2015-01-16 | 4.589 | 1,055,545 | -1,382 | 0.11% | 4,843,506 |
| 2015-01-19 | 2015-01-15 | 4.719 | 1,056,927 | +6,909 | 0.11% | 4,987,540 |
| 2015-01-15 | 2015-01-13 | 4.777 | 1,050,018 | +4,145 | 0.11% | 5,015,734 |
| 2015-01-14 | 2015-01-12 | 4.791 | 1,045,873 | +6,908 | 0.11% | 5,011,074 |
| 2015-01-13 | 2015-01-09 | 5.008 | 1,038,965 | -4,145 | 0.11% | 5,203,563 |
| 2015-01-12 | 2015-01-08 | 5.023 | 1,043,110 | -42,832 | 0.11% | 5,239,422 |
| 2015-01-09 | 2015-01-07 | 4.965 | 1,085,942 | -4,145 | 0.12% | 5,391,686 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,090,087 | +8,290 | 0.12% | 5,317,591 |
| 2015-01-07 | 2015-01-05 | 5.066 | 1,081,797 | +8,290 | 0.12% | 5,480,720 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,073,507 | -12,435 | 0.12% | 5,671,809 |
| 2015-01-05 | 2014-12-31 | 5.052 | 1,085,942 | -6,908 | 0.12% | 5,486,001 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,092,850 | -73,229 | 0.12% | 5,552,538 |
| 2014-12-30 | 2014-12-24 | 5.211 | 1,166,079 | -12,435 | 0.13% | 6,076,511 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,178,514 | +5,526 | 0.13% | 6,090,133 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,172,988 | -2,763 | 0.13% | 6,061,577 |
| 2014-12-22 | 2014-12-18 | 5.124 | 1,175,751 | +4,145 | 0.13% | 6,024,797 |
| 2014-12-19 | 2014-12-17 | 4.951 | 1,171,606 | +114,679 | 0.13% | 5,800,047 |
| 2014-12-18 | 2014-12-16 | 5.110 | 1,056,927 | +31,779 | 0.11% | 5,400,619 |
| 2014-12-17 | 2014-12-15 | 5.211 | 1,025,148 | -56,649 | 0.11% | 5,342,111 |
| 2014-12-16 | 2014-12-12 | 5.037 | 1,081,797 | -33,160 | 0.12% | 5,449,402 |
| 2014-12-12 | 2014-12-10 | 4.748 | 1,114,957 | +12,435 | 0.12% | 5,293,657 |
| 2014-12-11 | 2014-12-09 | 4.647 | 1,102,522 | -12,435 | 0.12% | 5,122,903 |
| 2014-12-10 | 2014-12-08 | 4.864 | 1,114,957 | -6,909 | 0.12% | 5,422,771 |
| 2014-12-09 | 2014-12-05 | 4.647 | 1,121,866 | +5,527 | 0.12% | 5,212,785 |
| 2014-12-08 | 2014-12-04 | 4.647 | 1,116,339 | -11,053 | 0.12% | 5,187,104 |
| 2014-12-05 | 2014-12-03 | 4.589 | 1,127,392 | +131,259 | 0.12% | 5,173,185 |
| 2014-12-04 | 2014-12-02 | 4.647 | 996,133 | +24,870 | 0.11% | 4,628,563 |
| 2014-12-03 | 2014-12-01 | 4.487 | 971,263 | -121,587 | 0.11% | 4,358,353 |
| 2014-12-02 | 2014-11-28 | 4.285 | 1,092,850 | +20,725 | 0.12% | 4,682,482 |
| 2014-12-01 | 2014-11-27 | 4.357 | 1,072,125 | +13,817 | 0.12% | 4,671,278 |
| 2014-11-28 | 2014-11-26 | 4.357 | 1,058,308 | +9,671 | 0.11% | 4,611,077 |
| 2014-11-27 | 2014-11-25 | 4.328 | 1,048,637 | -6,908 | 0.11% | 4,538,582 |
| 2014-11-26 | 2014-11-24 | 4.299 | 1,055,545 | -4,145 | 0.11% | 4,537,922 |
| 2014-11-25 | 2014-11-21 | 4.241 | 1,059,690 | +17,962 | 0.12% | 4,494,385 |
| 2014-11-24 | 2014-11-20 | 4.270 | 1,041,728 | -9,672 | 0.11% | 4,448,363 |
| 2014-11-21 | 2014-11-19 | 4.212 | 1,051,400 | -74,611 | 0.11% | 4,428,787 |
| 2014-11-20 | 2014-11-18 | 4.140 | 1,126,011 | +4,145 | 0.12% | 4,661,573 |
| 2014-11-18 | 2014-11-14 | 4.256 | 1,121,866 | -9,671 | 0.12% | 4,774,327 |
| 2014-11-17 | 2014-11-13 | 4.183 | 1,131,537 | +9,671 | 0.12% | 4,733,588 |
| 2014-11-14 | 2014-11-12 | 4.125 | 1,121,866 | +56,649 | 0.12% | 4,628,174 |
| 2014-11-12 | 2014-11-10 | 4.154 | 1,065,217 | +4,145 | 0.12% | 4,425,311 |
| 2014-11-10 | 2014-11-06 | 3.995 | 1,061,072 | -1,381 | 0.12% | 4,239,140 |
| 2014-11-07 | 2014-11-05 | 3.966 | 1,062,453 | -2,764 | 0.12% | 4,213,899 |
| 2014-11-06 | 2014-11-04 | 3.966 | 1,065,217 | -2,763 | 0.12% | 4,224,862 |
| 2014-11-05 | 2014-11-03 | 3.995 | 1,067,980 | -17,962 | 0.12% | 4,266,739 |
| 2014-11-03 | 2014-10-30 | 3.894 | 1,085,942 | -13,817 | 0.12% | 4,228,465 |
| 2014-10-31 | 2014-10-29 | 3.923 | 1,099,759 | +2,764 | 0.12% | 4,314,104 |
| 2014-10-29 | 2014-10-27 | 3.908 | 1,096,995 | +31,778 | 0.12% | 4,287,383 |
| 2014-10-28 | 2014-10-24 | 4.068 | 1,065,217 | -56,649 | 0.12% | 4,332,796 |
| 2014-10-27 | 2014-10-23 | 3.792 | 1,121,866 | +6,909 | 0.12% | 4,254,672 |
| 2014-10-24 | 2014-10-22 | 3.821 | 1,114,957 | +13,817 | 0.12% | 4,260,748 |
| 2014-10-23 | 2014-10-21 | 3.749 | 1,101,140 | +27,633 | 0.12% | 4,128,251 |
| 2014-10-21 | 2014-10-17 | 3.792 | 1,073,507 | +15,199 | 0.12% | 4,071,271 |
| 2014-10-20 | 2014-10-16 | 3.720 | 1,058,308 | +11,053 | 0.11% | 3,937,033 |
| 2014-10-17 | 2014-10-15 | 3.879 | 1,047,255 | +1,382 | 0.11% | 4,062,666 |
| 2014-10-16 | 2014-10-14 | 3.923 | 1,045,873 | +1,381 | 0.11% | 4,102,722 |
| 2014-10-15 | 2014-10-13 | 3.966 | 1,044,492 | -6,908 | 0.11% | 4,142,662 |
| 2014-10-14 | 2014-10-10 | 3.995 | 1,051,400 | +34,542 | 0.11% | 4,200,499 |
| 2014-10-13 | 2014-10-09 | 4.010 | 1,016,858 | -1,382 | 0.11% | 4,077,218 |
| 2014-10-10 | 2014-10-08 | 4.010 | 1,018,240 | -11,053 | 0.11% | 4,082,759 |
| 2014-10-08 | 2014-10-06 | 3.981 | 1,029,293 | +6,908 | 0.11% | 4,097,279 |
| 2014-10-07 | 2014-10-03 | 3.981 | 1,022,385 | -29,015 | 0.11% | 4,069,781 |
| 2014-10-03 | 2014-09-29 | 4.169 | 1,051,400 | -11,053 | 0.11% | 4,383,129 |
| 2014-09-26 | 2014-09-24 | 4.227 | 1,062,453 | -58,031 | 0.12% | 4,490,724 |
| 2014-09-25 | 2014-09-23 | 4.241 | 1,120,484 | -13,817 | 0.12% | 4,752,226 |
| 2014-09-24 | 2014-09-22 | 4.270 | 1,134,301 | +23,489 | 0.12% | 4,843,666 |
| 2014-09-19 | 2014-09-17 | 4.241 | 1,110,812 | +62,175 | 0.12% | 4,711,205 |
| 2014-09-16 | 2014-09-12 | 4.357 | 1,048,637 | +13,817 | 0.11% | 4,568,941 |
| 2014-09-15 | 2014-09-11 | 4.400 | 1,034,820 | +15,198 | 0.11% | 4,553,677 |
| 2014-09-12 | 2014-09-10 | 4.429 | 1,019,622 | +5,527 | 0.11% | 4,516,317 |
| 2014-09-11 | 2014-09-08 | 4.502 | 1,014,095 | +5,527 | 0.11% | 4,565,232 |
| 2014-09-10 | 2014-09-05 | 4.458 | 1,008,568 | -29,015 | 0.11% | 4,496,553 |
| 2014-09-08 | 2014-09-04 | 4.458 | 1,037,583 | +17,961 | 0.11% | 4,625,912 |
| 2014-09-05 | 2014-09-03 | 4.458 | 1,019,622 | +11,054 | 0.11% | 4,545,836 |
| 2014-09-04 | 2014-09-02 | 4.458 | 1,008,568 | +23,488 | 0.11% | 4,496,553 |
| 2014-09-03 | 2014-09-01 | 4.473 | 985,080 | -27,633 | 0.11% | 4,406,095 |
| 2014-09-02 | 2014-08-29 | 4.299 | 1,012,713 | +22,107 | 0.11% | 4,353,782 |
| 2014-09-01 | 2014-08-28 | 4.343 | 990,606 | -24,870 | 0.11% | 4,301,759 |
| 2014-08-29 | 2014-08-27 | 4.400 | 1,015,476 | +11,053 | 0.11% | 4,468,555 |
| 2014-08-27 | 2014-08-25 | 4.400 | 1,004,423 | +6,908 | 0.11% | 4,419,916 |
| 2014-08-26 | 2014-08-22 | 4.386 | 997,515 | -6,908 | 0.11% | 4,375,079 |
| 2014-08-25 | 2014-08-21 | 4.444 | 1,004,423 | +33,160 | 0.11% | 4,463,534 |
| 2014-08-22 | 2014-08-20 | 4.516 | 971,263 | -143,694 | 0.11% | 4,386,471 |
| 2014-08-21 | 2014-08-19 | 4.502 | 1,114,957 | -88,427 | 0.12% | 5,019,291 |
| 2014-08-20 | 2014-08-18 | 4.458 | 1,203,384 | -75,993 | 0.13% | 5,365,112 |
| 2014-08-19 | 2014-08-15 | 4.487 | 1,279,377 | -186,526 | 0.14% | 5,740,954 |
| 2014-08-18 | 2014-08-14 | 4.473 | 1,465,903 | -128,496 | 0.16% | 6,556,734 |
| 2014-08-15 | 2014-08-13 | 4.328 | 1,594,399 | -15,198 | 0.17% | 6,900,682 |
| 2014-08-14 | 2014-08-12 | 4.198 | 1,609,597 | +6,908 | 0.17% | 6,756,768 |
| 2014-08-13 | 2014-08-11 | 4.212 | 1,602,689 | +20,725 | 0.17% | 6,750,968 |
| 2014-08-12 | 2014-08-08 | 4.198 | 1,581,964 | -12,435 | 0.17% | 6,640,770 |
| 2014-08-11 | 2014-08-07 | 4.198 | 1,594,399 | -29,015 | 0.17% | 6,692,969 |
| 2014-08-07 | 2014-08-05 | 4.198 | 1,623,414 | -27,633 | 0.18% | 6,814,769 |
| 2014-08-06 | 2014-08-04 | 4.198 | 1,651,047 | -27,634 | 0.18% | 6,930,766 |
| 2014-08-05 | 2014-08-01 | 4.096 | 1,678,681 | -71,847 | 0.18% | 6,876,674 |
| 2014-08-04 | 2014-07-31 | 4.140 | 1,750,528 | -12,435 | 0.19% | 7,247,011 |
| 2014-08-01 | 2014-07-30 | 4.154 | 1,762,963 | +26,252 | 0.19% | 7,324,010 |
| 2014-07-31 | 2014-07-29 | 4.270 | 1,736,711 | +13,816 | 0.19% | 7,416,063 |
| 2014-07-30 | 2014-07-28 | 4.256 | 1,722,895 | -2,763 | 0.19% | 7,332,127 |
| 2014-07-29 | 2014-07-25 | 4.314 | 1,725,658 | -12,435 | 0.19% | 7,443,802 |
| 2014-07-28 | 2014-07-24 | 4.299 | 1,738,093 | -77,374 | 0.19% | 7,472,283 |
| 2014-07-25 | 2014-07-23 | 4.154 | 1,815,467 | -24,870 | 0.20% | 7,542,131 |
| 2014-07-24 | 2014-07-22 | 4.096 | 1,840,337 | +24,870 | 0.20% | 7,538,894 |
| 2014-07-23 | 2014-07-21 | 4.068 | 1,815,467 | +34,542 | 0.20% | 7,384,456 |
| 2014-07-22 | 2014-07-18 | 4.140 | 1,780,925 | +29,015 | 0.19% | 7,372,852 |
| 2014-07-18 | 2014-07-16 | 4.154 | 1,751,910 | +67,702 | 0.19% | 7,278,092 |
| 2014-07-17 | 2014-07-15 | 4.183 | 1,684,208 | -34,541 | 0.18% | 7,045,591 |
| 2014-07-16 | 2014-07-14 | 4.140 | 1,718,749 | -9,672 | 0.19% | 7,115,449 |
| 2014-07-15 | 2014-07-11 | 3.937 | 1,728,421 | -22,107 | 0.19% | 6,805,222 |
| 2014-07-14 | 2014-07-10 | 3.981 | 1,750,528 | +16,580 | 0.19% | 6,968,280 |
| 2014-07-11 | 2014-07-09 | 4.024 | 1,733,948 | +45,595 | 0.19% | 6,977,578 |
| 2014-07-10 | 2014-07-08 | 4.111 | 1,688,353 | +8,290 | 0.18% | 6,940,734 |
| 2014-07-09 | 2014-07-07 | 4.125 | 1,680,063 | -88,427 | 0.18% | 6,930,974 |
| 2014-07-08 | 2014-07-04 | 4.125 | 1,768,490 | +78,756 | 0.19% | 7,295,773 |
| 2014-07-07 | 2014-07-03 | 3.981 | 1,689,734 | -27,634 | 0.18% | 6,726,279 |
| 2014-07-04 | 2014-07-02 | 3.923 | 1,717,368 | +37,305 | 0.19% | 6,736,844 |
| 2014-07-03 | 2014-06-30 | 3.923 | 1,680,063 | -81,518 | 0.18% | 6,590,505 |
| 2014-07-02 | 2014-06-27 | 3.981 | 1,761,581 | -34,542 | 0.19% | 7,012,278 |
| 2014-06-30 | 2014-06-26 | 3.995 | 1,796,123 | +38,687 | 0.19% | 7,175,778 |
| 2014-06-27 | 2014-06-25 | 3.807 | 1,757,436 | -55,267 | 0.19% | 6,690,508 |
| 2014-06-24 | 2014-06-20 | 3.792 | 1,812,703 | -27,634 | 0.20% | 6,874,669 |
| 2014-06-23 | 2014-06-19 | 3.778 | 1,840,337 | +46,977 | 0.20% | 6,952,831 |
| 2014-06-19 | 2014-06-17 | 3.879 | 1,793,360 | +8,290 | 0.19% | 6,957,066 |
| 2014-06-18 | 2014-06-16 | 3.966 | 1,785,070 | -19,343 | 0.19% | 7,079,941 |
| 2014-06-17 | 2014-06-13 | 3.966 | 1,804,413 | -38,687 | 0.20% | 7,156,659 |
| 2014-06-16 | 2014-06-12 | 3.952 | 1,843,100 | -12,435 | 0.20% | 7,283,420 |
| 2014-06-13 | 2014-06-11 | 4.010 | 1,855,535 | +34,542 | 0.20% | 7,439,997 |
| 2014-06-12 | 2014-06-10 | 3.923 | 1,820,993 | -13,817 | 0.20% | 7,143,341 |
| 2014-06-11 | 2014-06-09 | 3.778 | 1,834,810 | +2,763 | 0.20% | 6,931,950 |
| 2014-06-10 | 2014-06-06 | 3.764 | 1,832,047 | -6,908 | 0.20% | 6,894,992 |
| 2014-06-09 | 2014-06-05 | 3.662 | 1,838,955 | +13,816 | 0.20% | 6,734,657 |
| 2014-06-06 | 2014-06-04 | 3.706 | 1,825,139 | -16,580 | 0.20% | 6,763,317 |
| 2014-06-05 | 2014-06-03 | 3.764 | 1,841,719 | -12,435 | 0.20% | 6,931,393 |
| 2014-06-04 | 2014-05-30 | 3.749 | 1,854,154 | +8,290 | 0.20% | 6,951,354 |
| 2014-06-03 | 2014-05-29 | 3.764 | 1,845,864 | +31,779 | 0.20% | 6,946,993 |
| 2014-05-30 | 2014-05-28 | 3.865 | 1,814,085 | +46,977 | 0.20% | 7,011,206 |
| 2014-05-28 | 2014-05-26 | 3.894 | 1,767,108 | +96,717 | 0.19% | 6,880,804 |
| 2014-05-27 | 2014-05-23 | 3.952 | 1,670,391 | -46,977 | 0.18% | 6,600,922 |
| 2014-05-26 | 2014-05-22 | 3.865 | 1,717,368 | +66,321 | 0.19% | 6,637,407 |
| 2014-05-23 | 2014-05-21 | 3.764 | 1,651,047 | +12,435 | 0.18% | 6,213,791 |
| 2014-05-22 | 2014-05-20 | 3.764 | 1,638,612 | -64,939 | 0.18% | 6,166,991 |
| 2014-05-20 | 2014-05-16 | 3.836 | 1,703,551 | -22,107 | 0.18% | 6,534,688 |
| 2014-05-19 | 2014-05-15 | 3.836 | 1,725,658 | +2,763 | 0.19% | 6,619,489 |
| 2014-05-16 | 2014-05-14 | 3.764 | 1,722,895 | -12,435 | 0.19% | 6,484,194 |
| 2014-05-15 | 2014-05-13 | 3.691 | 1,735,330 | +2,764 | 0.19% | 6,405,397 |
| 2014-05-14 | 2014-05-12 | 3.619 | 1,732,566 | +34,542 | 0.19% | 6,269,799 |
| 2014-05-13 | 2014-05-09 | 3.691 | 1,698,024 | +4,145 | 0.18% | 6,267,695 |
| 2014-05-12 | 2014-05-08 | 3.850 | 1,693,879 | -16,580 | 0.18% | 6,522,106 |
| 2014-05-09 | 2014-05-07 | 3.836 | 1,710,459 | +30,396 | 0.19% | 6,561,186 |
| 2014-05-08 | 2014-05-05 | 3.865 | 1,680,063 | +69,084 | 0.18% | 6,493,228 |
| 2014-05-07 | 2014-05-02 | 3.821 | 1,610,979 | -2,763 | 0.17% | 6,156,270 |
| 2014-05-05 | 2014-04-30 | 3.792 | 1,613,742 | +2,763 | 0.18% | 6,120,110 |
| 2014-05-02 | 2014-04-29 | 3.894 | 1,610,979 | -67,702 | 0.17% | 6,272,866 |
| 2014-04-30 | 2014-04-28 | 4.010 | 1,678,681 | +29,015 | 0.18% | 6,730,879 |
| 2014-04-25 | 2014-04-23 | 4.343 | 1,649,666 | -31,778 | 0.18% | 7,163,761 |
| 2014-04-24 | 2014-04-22 | 4.372 | 1,681,444 | +41,450 | 0.18% | 7,350,437 |
| 2014-04-23 | 2014-04-17 | 4.429 | 1,639,994 | -17,962 | 0.18% | 7,264,195 |
| 2014-04-22 | 2014-04-16 | 4.400 | 1,657,956 | +140,931 | 0.18% | 7,295,758 |
| 2014-04-17 | 2014-04-15 | 4.458 | 1,517,025 | -13,817 | 0.16% | 6,763,434 |
| 2014-04-16 | 2014-04-14 | 4.415 | 1,530,842 | +179,618 | 0.17% | 6,758,558 |
| 2014-04-15 | 2014-04-11 | 4.458 | 1,351,224 | +58,031 | 0.15% | 6,024,235 |
| 2014-04-14 | 2014-04-10 | 4.603 | 1,293,193 | +69,083 | 0.14% | 5,952,704 |
| 2014-04-11 | 2014-04-09 | 4.632 | 1,224,110 | -20,725 | 0.13% | 5,670,146 |
| 2014-04-10 | 2014-04-08 | 4.647 | 1,244,835 | -49,740 | 0.14% | 5,784,165 |
| 2014-04-09 | 2014-04-07 | 4.762 | 1,294,575 | -48,359 | 0.14% | 6,165,197 |
| 2014-04-08 | 2014-04-04 | 4.574 | 1,342,934 | +16,580 | 0.15% | 6,142,789 |
| 2014-04-07 | 2014-04-03 | 4.458 | 1,326,354 | +2,764 | 0.14% | 5,913,356 |
| 2014-04-04 | 2014-04-02 | 4.429 | 1,323,590 | +84,282 | 0.14% | 5,862,714 |
| 2014-04-03 | 2014-04-01 | 4.343 | 1,239,308 | -49,740 | 0.13% | 5,381,760 |
| 2014-04-02 | 2014-03-31 | 4.328 | 1,289,048 | +71,847 | 0.14% | 5,579,100 |
| 2014-04-01 | 2014-03-28 | 4.198 | 1,217,201 | +22,107 | 0.13% | 5,109,567 |
| 2014-03-31 | 2014-03-27 | 4.198 | 1,195,094 | -19,344 | 0.13% | 5,016,767 |
| 2014-03-28 | 2014-03-26 | 4.227 | 1,214,438 | -35,923 | 0.13% | 5,133,127 |
| 2014-03-27 | 2014-03-25 | 4.299 | 1,250,361 | +8,290 | 0.14% | 5,375,461 |
| 2014-03-25 | 2014-03-21 | 4.314 | 1,242,071 | -20,725 | 0.13% | 5,357,800 |
| 2014-03-24 | 2014-03-20 | 4.227 | 1,262,796 | -5,527 | 0.14% | 5,337,524 |
| 2014-03-21 | 2014-03-19 | 4.314 | 1,268,323 | -34,542 | 0.14% | 5,471,041 |
| 2014-03-20 | 2014-03-18 | 4.154 | 1,302,865 | +105,007 | 0.14% | 5,412,590 |
| 2014-03-19 | 2014-03-17 | 4.285 | 1,197,858 | -2,763 | 0.13% | 5,132,405 |
| 2014-03-18 | 2014-03-14 | 4.270 | 1,200,621 | -1,382 | 0.13% | 5,126,864 |
| 2014-03-17 | 2014-03-13 | 4.415 | 1,202,003 | +15,199 | 0.13% | 5,306,757 |
| 2014-03-14 | 2014-03-12 | 4.415 | 1,186,804 | +5,526 | 0.13% | 5,239,655 |
| 2014-03-13 | 2014-03-11 | 4.589 | 1,181,278 | +17,271 | 0.13% | 5,420,448 |
| 2014-03-12 | 2014-03-10 | 4.675 | 1,164,007 | -27,633 | 0.13% | 5,442,293 |
| 2014-03-11 | 2014-03-07 | 4.791 | 1,191,640 | +116,061 | 0.13% | 5,709,484 |
| 2014-03-10 | 2014-03-06 | 4.704 | 1,075,579 | +8,290 | 0.12% | 5,059,988 |
| 2014-03-07 | 2014-03-05 | 4.675 | 1,067,289 | +33,160 | 0.12% | 4,990,090 |
| 2014-03-06 | 2014-03-04 | 4.647 | 1,034,129 | +11,053 | 0.11% | 4,805,113 |
| 2014-03-05 | 2014-03-03 | 4.704 | 1,023,076 | -2,763 | 0.11% | 4,812,991 |
| 2014-03-04 | 2014-02-28 | 4.762 | 1,025,839 | +26,252 | 0.11% | 4,885,387 |
| 2014-03-03 | 2014-02-27 | 4.835 | 999,587 | +15,198 | 0.11% | 4,832,712 |
| 2014-02-28 | 2014-02-26 | 4.777 | 984,389 | +84,282 | 0.11% | 4,702,237 |
| 2014-02-27 | 2014-02-25 | 4.820 | 900,107 | +24,871 | 0.10% | 4,338,726 |
| 2014-02-26 | 2014-02-24 | 4.922 | 875,236 | +20,725 | 0.10% | 4,307,526 |
| 2014-02-25 | 2014-02-21 | 5.066 | 854,511 | -5,527 | 0.09% | 4,329,219 |
| 2014-02-24 | 2014-02-20 | 5.168 | 860,038 | -5,527 | 0.09% | 4,444,365 |
| 2014-02-21 | 2014-02-19 | 5.283 | 865,565 | -2,763 | 0.09% | 4,573,160 |
| 2014-02-20 | 2014-02-18 | 5.240 | 868,328 | +13,817 | 0.09% | 4,550,050 |
| 2014-02-19 | 2014-02-17 | 5.327 | 854,511 | +11,053 | 0.09% | 4,551,864 |
| 2014-02-18 | 2014-02-14 | 5.341 | 843,458 | -2,763 | 0.09% | 4,505,196 |
| 2014-02-17 | 2014-02-13 | 5.385 | 846,221 | -66,321 | 0.09% | 4,556,701 |
| 2014-02-14 | 2014-02-12 | 5.414 | 912,542 | -17,961 | 0.10% | 4,940,243 |
| 2014-02-13 | 2014-02-11 | 5.385 | 930,503 | +30,396 | 0.10% | 5,010,540 |
| 2014-02-12 | 2014-02-10 | 5.457 | 900,107 | -63,557 | 0.10% | 4,912,011 |
| 2014-02-11 | 2014-02-07 | 5.457 | 963,664 | +1,382 | 0.10% | 5,258,850 |
| 2014-02-10 | 2014-02-06 | 5.486 | 962,282 | -31,779 | 0.10% | 5,279,167 |
| 2014-02-07 | 2014-02-05 | 5.254 | 994,061 | +82,901 | 0.11% | 5,223,282 |
| 2014-02-06 | 2014-02-04 | 5.095 | 911,160 | -22,107 | 0.10% | 4,642,599 |
| 2014-02-05 | 2014-01-30 | 5.211 | 933,267 | -60,794 | 0.10% | 4,863,313 |
| 2014-02-04 | 2014-01-28 | 5.124 | 994,061 | -116,060 | 0.11% | 5,093,779 |
| 2014-01-29 | 2014-01-27 | 5.254 | 1,110,121 | +49,740 | 0.12% | 5,833,118 |
| 2014-01-28 | 2014-01-24 | 4.719 | 1,060,381 | -13,817 | 0.12% | 5,003,839 |
| 2014-01-27 | 2014-01-23 | 4.733 | 1,074,198 | -30,397 | 0.12% | 5,084,590 |
| 2014-01-24 | 2014-01-22 | 4.632 | 1,104,595 | +11,054 | 0.12% | 5,116,546 |
| 2014-01-23 | 2014-01-21 | 4.603 | 1,093,541 | +15,198 | 0.12% | 5,033,685 |
| 2014-01-22 | 2014-01-20 | 4.574 | 1,078,343 | -6,908 | 0.12% | 4,932,508 |
| 2014-01-21 | 2014-01-17 | 4.690 | 1,085,251 | -96,717 | 0.12% | 5,089,780 |
| 2014-01-20 | 2014-01-16 | 4.748 | 1,181,968 | -16,581 | 0.13% | 5,611,816 |
| 2014-01-17 | 2014-01-15 | 4.719 | 1,198,549 | -33,160 | 0.13% | 5,655,841 |
| 2014-01-16 | 2014-01-14 | 4.603 | 1,231,709 | -22,107 | 0.13% | 5,669,687 |
| 2014-01-15 | 2014-01-13 | 4.922 | 1,253,816 | -69,083 | 0.14% | 6,170,730 |
| 2014-01-14 | 2014-01-10 | 4.922 | 1,322,899 | -22,107 | 0.14% | 6,510,726 |
| 2014-01-13 | 2014-01-09 | 4.965 | 1,345,006 | +13,817 | 0.15% | 6,677,935 |
| 2014-01-09 | 2014-01-07 | 4.979 | 1,331,189 | -6,909 | 0.14% | 6,628,603 |
| 2014-01-08 | 2014-01-06 | 4.893 | 1,338,098 | -6,908 | 0.15% | 6,546,791 |
| 2014-01-07 | 2014-01-03 | 5.081 | 1,345,006 | +41,450 | 0.15% | 6,833,688 |
| 2014-01-06 | 2014-01-02 | 5.211 | 1,303,556 | +45,595 | 0.14% | 6,792,913 |
| 2014-01-03 | 2013-12-31 | 5.211 | 1,257,961 | +63,557 | 0.14% | 6,555,314 |
| 2014-01-02 | 2013-12-27 | 5.168 | 1,194,404 | +4,146 | 0.13% | 6,172,247 |
| 2013-12-30 | 2013-12-24 | 5.211 | 1,190,258 | +5,526 | 0.13% | 6,202,510 |
| 2013-12-27 | 2013-12-20 | 5.139 | 1,184,732 | -34,542 | 0.13% | 6,087,967 |
| 2013-12-23 | 2013-12-19 | 5.240 | 1,219,274 | +2,764 | 0.13% | 6,389,012 |
| 2013-12-20 | 2013-12-18 | 5.385 | 1,216,510 | +13,816 | 0.13% | 6,550,621 |
| 2013-12-18 | 2013-12-16 | 5.254 | 1,202,694 | -15,198 | 0.13% | 6,319,542 |
| 2013-12-17 | 2013-12-13 | 5.385 | 1,217,892 | +81,519 | 0.13% | 6,558,062 |
| 2013-12-16 | 2013-12-12 | 5.356 | 1,136,373 | -34,542 | 0.12% | 6,086,203 |
| 2013-12-13 | 2013-12-11 | 5.414 | 1,170,915 | -111,916 | 0.13% | 6,339,001 |
| 2013-12-12 | 2013-12-10 | 5.616 | 1,282,831 | -15,198 | 0.14% | 7,204,851 |
| 2013-12-11 | 2013-12-09 | 5.616 | 1,298,029 | -38,687 | 0.14% | 7,290,209 |
| 2013-12-10 | 2013-12-06 | 5.689 | 1,336,716 | -13,817 | 0.15% | 7,604,235 |
| 2013-12-09 | 2013-12-05 | 5.486 | 1,350,533 | -49,740 | 0.15% | 7,409,148 |
| 2013-12-06 | 2013-12-04 | 5.544 | 1,400,273 | -66,321 | 0.15% | 7,763,102 |
| 2013-12-05 | 2013-12-03 | 5.558 | 1,466,594 | -56,648 | 0.16% | 8,152,015 |
| 2013-12-04 | 2013-12-02 | 5.414 | 1,523,242 | -23,489 | 0.17% | 8,246,399 |
| 2013-12-03 | 2013-11-29 | 5.298 | 1,546,731 | +12,435 | 0.17% | 8,194,448 |
| 2013-12-02 | 2013-11-28 | 5.269 | 1,534,296 | -1,381 | 0.17% | 8,084,150 |
| 2013-11-29 | 2013-11-27 | 5.356 | 1,535,677 | +55,267 | 0.17% | 8,224,802 |
| 2013-11-28 | 2013-11-26 | 5.066 | 1,480,410 | -64,939 | 0.16% | 7,500,218 |
| 2013-11-27 | 2013-11-25 | 4.835 | 1,545,349 | +11,053 | 0.17% | 7,471,312 |
| 2013-11-26 | 2013-11-22 | 4.820 | 1,534,296 | -31,778 | 0.17% | 7,395,665 |
| 2013-11-25 | 2013-11-21 | 4.820 | 1,566,074 | -114,679 | 0.17% | 7,548,842 |
| 2013-11-22 | 2013-11-20 | 4.733 | 1,680,753 | +165,801 | 0.18% | 7,955,647 |
| 2013-11-21 | 2013-11-19 | 4.820 | 1,514,952 | +51,122 | 0.16% | 7,302,422 |
| 2013-11-20 | 2013-11-18 | 4.893 | 1,463,830 | -60,794 | 0.16% | 7,161,948 |
| 2013-11-19 | 2013-11-15 | 4.907 | 1,524,624 | -34,542 | 0.17% | 7,481,459 |
| 2013-11-18 | 2013-11-14 | 4.965 | 1,559,166 | -117,442 | 0.17% | 7,741,236 |
| 2013-11-15 | 2013-11-13 | 4.835 | 1,676,608 | +51,122 | 0.18% | 8,105,911 |
| 2013-11-14 | 2013-11-12 | 4.922 | 1,625,486 | +69,083 | 0.18% | 7,999,926 |
| 2013-11-13 | 2013-11-11 | 5.008 | 1,556,403 | +70,466 | 0.17% | 7,795,105 |
| 2013-11-12 | 2013-11-08 | 4.864 | 1,485,937 | +11,053 | 0.16% | 7,227,091 |
| 2013-11-11 | 2013-11-07 | 4.994 | 1,474,884 | -27,633 | 0.16% | 7,365,476 |
| 2013-11-08 | 2013-11-06 | 5.095 | 1,502,517 | +66,320 | 0.16% | 7,655,717 |
| 2013-11-07 | 2013-11-05 | 5.197 | 1,436,197 | -52,503 | 0.16% | 7,463,324 |
| 2013-11-06 | 2013-11-04 | 5.008 | 1,488,700 | -175,473 | 0.16% | 7,456,021 |
| 2013-11-05 | 2013-11-01 | 4.907 | 1,664,173 | +24,870 | 0.18% | 8,166,237 |
| 2013-11-04 | 2013-10-31 | 4.618 | 1,639,303 | -34,542 | 0.18% | 7,569,614 |
| 2013-11-01 | 2013-10-30 | 4.632 | 1,673,845 | +205,870 | 0.18% | 7,753,344 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,467,975 | +9,671 | 0.16% | 6,714,746 |
| 2013-10-30 | 2013-10-28 | 4.777 | 1,458,304 | +20,726 | 0.16% | 6,966,038 |
| 2013-10-29 | 2013-10-25 | 4.733 | 1,437,578 | -156,130 | 0.16% | 6,804,606 |
| 2013-10-28 | 2013-10-24 | 4.922 | 1,593,708 | +81,519 | 0.17% | 7,843,529 |
| 2013-10-25 | 2013-10-23 | 4.922 | 1,512,189 | -33,160 | 0.16% | 7,442,328 |
| 2013-10-24 | 2013-10-22 | 4.951 | 1,545,349 | -15,199 | 0.17% | 7,650,266 |
| 2013-10-23 | 2013-10-21 | 4.878 | 1,560,548 | +87,046 | 0.17% | 7,612,562 |
| 2013-10-22 | 2013-10-18 | 4.936 | 1,473,502 | +22,107 | 0.16% | 7,273,257 |
| 2013-10-21 | 2013-10-17 | 4.965 | 1,451,395 | -29,015 | 0.16% | 7,206,155 |
| 2013-10-18 | 2013-10-16 | 4.936 | 1,480,410 | -4,145 | 0.16% | 7,307,355 |
| 2013-10-17 | 2013-10-15 | 5.124 | 1,484,555 | +16,580 | 0.16% | 7,607,175 |
| 2013-10-16 | 2013-10-11 | 5.254 | 1,467,975 | +80,137 | 0.16% | 7,713,458 |
| 2013-10-15 | 2013-10-10 | 5.472 | 1,387,838 | +24,870 | 0.15% | 7,593,717 |
| 2013-10-11 | 2013-10-09 | 5.544 | 1,362,968 | -37,305 | 0.15% | 7,556,284 |
| 2013-10-10 | 2013-10-08 | 5.631 | 1,400,273 | -44,214 | 0.15% | 7,884,718 |
| 2013-10-09 | 2013-10-07 | 5.515 | 1,444,487 | +56,649 | 0.16% | 7,966,406 |
| 2013-10-08 | 2013-10-04 | 5.558 | 1,387,838 | +42,832 | 0.15% | 7,714,252 |
| 2013-10-07 | 2013-10-03 | 5.486 | 1,345,006 | +55,267 | 0.15% | 7,378,826 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,289,739 | -80,137 | 0.14% | 7,075,626 |
| 2013-10-03 | 2013-09-30 | 5.341 | 1,369,876 | -44,214 | 0.15% | 7,316,973 |
| 2013-10-02 | 2013-09-27 | 5.385 | 1,414,090 | -107,771 | 0.15% | 7,614,543 |
| 2013-09-30 | 2013-09-26 | 5.356 | 1,521,861 | +80,138 | 0.17% | 8,150,806 |
| 2013-09-27 | 2013-09-25 | 5.501 | 1,441,723 | +66,320 | 0.16% | 7,930,293 |
| 2013-09-26 | 2013-09-24 | 5.645 | 1,375,403 | +11,053 | 0.15% | 7,764,588 |
| 2013-09-25 | 2013-09-23 | 5.674 | 1,364,350 | -17,961 | 0.15% | 7,741,688 |
| 2013-09-24 | 2013-09-19 | 5.732 | 1,382,311 | +26,251 | 0.15% | 7,923,641 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,356,060 | +44,214 | 0.15% | 7,910,570 |
| 2013-09-19 | 2013-09-17 | 5.819 | 1,311,846 | +41,450 | 0.14% | 7,633,659 |
| 2013-09-18 | 2013-09-16 | 5.848 | 1,270,396 | -67,702 | 0.14% | 7,429,239 |
| 2013-09-17 | 2013-09-13 | 5.833 | 1,338,098 | -81,519 | 0.15% | 7,805,789 |
| 2013-09-16 | 2013-09-12 | 5.819 | 1,419,617 | +56,649 | 0.15% | 8,260,780 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,362,968 | +52,504 | 0.15% | 8,167,889 |
| 2013-09-12 | 2013-09-10 | 5.862 | 1,310,464 | -84,282 | 0.14% | 7,682,524 |
| 2013-09-11 | 2013-09-09 | 5.819 | 1,394,746 | +34,541 | 0.15% | 8,116,055 |
| 2013-09-10 | 2013-09-06 | 5.790 | 1,360,205 | -147,839 | 0.15% | 7,875,682 |
| 2013-09-09 | 2013-09-05 | 5.906 | 1,508,044 | -268,045 | 0.16% | 8,906,314 |
| 2013-09-06 | 2013-09-04 | 5.935 | 1,776,089 | +281,862 | 0.19% | 10,540,772 |
| 2013-09-05 | 2013-09-03 | 5.414 | 1,494,227 | +163,038 | 0.16% | 8,089,320 |
| 2013-09-04 | 2013-09-02 | 5.037 | 1,331,189 | +2,763 | 0.14% | 6,705,680 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,328,426 | +2,763 | 0.14% | 6,672,532 |
| 2013-09-02 | 2013-08-29 | 5.023 | 1,325,663 | +78,756 | 0.14% | 6,658,654 |
| 2013-08-30 | 2013-08-28 | 5.095 | 1,246,907 | -63,557 | 0.14% | 6,353,317 |
| 2013-08-29 | 2013-08-27 | 5.240 | 1,310,464 | -91,191 | 0.14% | 6,866,849 |
| 2013-08-28 | 2013-08-26 | 5.327 | 1,401,655 | +31,779 | 0.15% | 7,466,426 |
| 2013-08-27 | 2013-08-23 | 5.399 | 1,369,876 | -24,870 | 0.15% | 7,396,290 |
| 2013-08-26 | 2013-08-22 | 5.356 | 1,394,746 | -82,901 | 0.15% | 7,470,001 |
| 2013-08-23 | 2013-08-21 | 5.530 | 1,477,647 | +124,351 | 0.16% | 8,170,674 |
| 2013-08-22 | 2013-08-20 | 5.674 | 1,353,296 | +117,442 | 0.15% | 7,678,965 |
| 2013-08-21 | 2013-08-19 | 5.935 | 1,235,854 | +30,397 | 0.13% | 7,334,573 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,205,457 | +13,817 | 0.13% | 7,171,622 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,191,640 | +4,145 | 0.13% | 7,606,896 |
| 2013-08-16 | 2013-08-13 | 6.441 | 1,187,495 | -33,160 | 0.13% | 7,649,193 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,220,655 | +113,297 | 0.13% | 7,898,130 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,107,358 | +16,580 | 0.12% | 7,213,141 |
| 2013-08-12 | 2013-08-08 | 6.094 | 1,090,778 | -51,122 | 0.12% | 6,647,254 |
| 2013-08-09 | 2013-08-07 | 6.094 | 1,141,900 | -44,213 | 0.12% | 6,958,794 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,186,113 | +92,572 | 0.13% | 7,245,400 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,093,541 | +23,488 | 0.12% | 8,101,796 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,070,053 | +223,539 | 0.12% | 7,838,098 |
| 2013-08-02 | 2013-07-31 | 7.375 | 846,514 | -1,193 | 0.11% | 6,243,251 |
| 2013-08-01 | 2013-07-30 | 7.442 | 847,707 | +22,671 | 0.11% | 6,308,886 |
| 2013-07-31 | 2013-07-29 | 7.375 | 825,036 | +10,738 | 0.10% | 6,084,845 |
| 2013-07-30 | 2013-07-26 | 7.493 | 814,298 | -189,715 | 0.10% | 6,101,194 |
| 2013-07-29 | 2013-07-25 | 7.526 | 1,004,013 | -36,989 | 0.13% | 7,556,307 |
| 2013-07-26 | 2013-07-24 | 7.660 | 1,041,002 | +266,079 | 0.13% | 7,974,284 |
| 2013-07-25 | 2013-07-23 | 6.956 | 774,923 | +51,307 | 0.10% | 5,390,519 |
| 2013-07-24 | 2013-07-22 | 6.956 | 723,616 | +10,739 | 0.09% | 5,033,617 |
| 2013-07-23 | 2013-07-19 | 7.006 | 712,877 | +156,306 | 0.09% | 4,994,762 |
| 2013-07-22 | 2013-07-18 | 6.604 | 556,571 | -26,250 | 0.07% | 3,675,706 |
| 2013-07-19 | 2013-07-17 | 6.872 | 582,821 | +13,125 | 0.07% | 4,005,373 |
| 2013-07-18 | 2013-07-16 | 6.973 | 569,696 | +71,591 | 0.07% | 3,972,468 |
| 2013-07-17 | 2013-07-15 | 7.157 | 498,105 | +36,989 | 0.06% | 3,565,108 |
| 2013-07-16 | 2013-07-12 | 6.923 | 461,116 | -14,319 | 0.06% | 3,192,157 |
| 2013-07-15 | 2013-07-11 | 6.587 | 475,435 | -7,159 | 0.06% | 3,131,898 |
| 2013-07-12 | 2013-07-10 | 6.319 | 482,594 | -21,477 | 0.06% | 3,049,630 |
| 2013-07-11 | 2013-07-09 | 6.822 | 504,071 | -5,966 | 0.06% | 3,438,825 |
| 2013-07-10 | 2013-07-08 | 6.923 | 510,037 | +20,284 | 0.06% | 3,530,821 |
| 2013-07-09 | 2013-07-05 | 7.442 | 489,753 | +29,830 | 0.06% | 3,644,887 |
| 2013-07-08 | 2013-07-04 | 7.275 | 459,923 | +5,966 | 0.06% | 3,345,791 |
| 2013-07-05 | 2013-07-03 | 7.459 | 453,957 | -35,796 | 0.06% | 3,386,091 |
| 2013-07-04 | 2013-07-02 | 7.509 | 489,753 | +11,932 | 0.06% | 3,677,723 |
| 2013-07-03 | 2013-06-28 | 7.677 | 477,821 | +13,125 | 0.06% | 3,668,214 |
| 2013-07-02 | 2013-06-27 | 7.861 | 464,696 | -2,386 | 0.06% | 3,653,135 |
| 2013-06-28 | 2013-06-26 | 7.677 | 467,082 | +39,375 | 0.06% | 3,585,771 |
| 2013-06-27 | 2013-06-25 | 7.476 | 427,707 | -29,830 | 0.05% | 3,197,460 |
| 2013-06-26 | 2013-06-24 | 8.012 | 457,537 | +16,705 | 0.06% | 3,665,878 |
| 2013-06-25 | 2013-06-21 | 8.364 | 440,832 | +28,636 | 0.06% | 3,687,208 |
| 2013-06-24 | 2013-06-20 | 8.934 | 412,196 | +38,182 | 0.05% | 3,682,603 |
| 2013-06-21 | 2013-06-19 | 9.705 | 374,014 | +11,932 | 0.05% | 3,629,864 |
| 2013-06-20 | 2013-06-18 | 9.957 | 362,082 | +2,386 | 0.05% | 3,605,100 |
| 2013-06-19 | 2013-06-17 | 10.091 | 359,696 | +4,773 | 0.05% | 3,629,577 |
| 2013-06-18 | 2013-06-14 | 9.856 | 354,923 | +1,193 | 0.04% | 3,498,126 |
| 2013-06-17 | 2013-06-13 | 10.124 | 353,730 | +13,125 | 0.04% | 3,581,235 |
| 2013-06-13 | 2013-06-10 | 10.493 | 340,605 | +23,863 | 0.04% | 3,573,957 |
| 2013-06-11 | 2013-06-07 | 10.409 | 316,742 | -17,897 | 0.04% | 3,297,017 |
| 2013-06-10 | 2013-06-06 | 10.309 | 334,639 | -171,818 | 0.04% | 3,449,655 |
| 2013-06-07 | 2013-06-05 | 10.560 | 506,457 | +17,897 | 0.06% | 5,348,193 |
| 2013-06-06 | 2013-06-04 | 10.677 | 488,560 | +13,125 | 0.06% | 5,216,525 |
| 2013-06-05 | 2013-06-03 | 10.761 | 475,435 | -2,386 | 0.06% | 5,116,231 |
| 2013-06-04 | 2013-05-31 | 10.929 | 477,821 | -32,216 | 0.06% | 5,221,999 |
| 2013-06-03 | 2013-05-30 | 10.979 | 510,037 | -78,750 | 0.06% | 5,599,728 |
| 2013-05-31 | 2013-05-29 | 10.677 | 588,787 | +9,546 | 0.07% | 6,286,683 |
| 2013-05-30 | 2013-05-28 | 11.046 | 579,241 | -78,750 | 0.07% | 6,398,360 |
| 2013-05-29 | 2013-05-27 | 10.376 | 657,991 | +17,898 | 0.08% | 6,827,073 |
| 2013-05-28 | 2013-05-24 | 10.594 | 640,093 | -53,694 | 0.08% | 6,780,849 |
| 2013-05-27 | 2013-05-23 | 10.392 | 693,787 | -19,090 | 0.09% | 7,210,108 |
| 2013-05-24 | 2013-05-22 | 10.443 | 712,877 | -15,512 | 0.09% | 7,444,347 |
| 2013-05-23 | 2013-05-21 | 10.342 | 728,389 | +22,671 | 0.09% | 7,533,078 |
| 2013-05-22 | 2013-05-20 | 10.459 | 705,718 | -33,409 | 0.09% | 7,381,417 |
| 2013-05-21 | 2013-05-16 | 10.644 | 739,127 | -53,694 | 0.09% | 7,867,137 |
| 2013-05-20 | 2013-05-15 | 10.225 | 792,821 | -25,056 | 0.10% | 8,106,417 |
| 2013-05-16 | 2013-05-14 | 10.208 | 817,877 | -21,478 | 0.10% | 8,348,899 |
| 2013-05-15 | 2013-05-13 | 10.158 | 839,355 | +40,569 | 0.11% | 8,525,939 |
| 2013-05-14 | 2013-05-10 | 10.292 | 798,786 | -65,625 | 0.10% | 8,220,964 |
| 2013-05-13 | 2013-05-09 | 9.906 | 864,411 | +155,113 | 0.11% | 8,563,114 |
| 2013-05-10 | 2013-05-08 | 10.275 | 709,298 | +201,648 | 0.09% | 7,288,080 |
| 2013-05-09 | 2013-05-07 | 11.365 | 507,650 | +9,545 | 0.06% | 5,769,232 |
| 2013-05-08 | 2013-05-06 | 11.415 | 498,105 | +59,659 | 0.06% | 5,685,805 |
| 2013-05-07 | 2013-05-03 | 11.985 | 438,446 | -56,079 | 0.06% | 5,254,678 |
| 2013-05-06 | 2013-05-02 | 11.884 | 494,525 | -10,739 | 0.06% | 5,877,037 |
| 2013-05-03 | 2013-04-30 | 11.750 | 505,264 | -34,602 | 0.06% | 5,936,908 |
| 2013-05-02 | 2013-04-29 | 10.610 | 539,866 | +27,443 | 0.07% | 5,728,140 |
| 2013-04-30 | 2013-04-26 | 10.744 | 512,423 | -11,932 | 0.06% | 5,505,675 |
| 2013-04-29 | 2013-04-25 | 10.510 | 524,355 | +29,830 | 0.07% | 5,510,828 |
| 2013-04-26 | 2013-04-24 | 11.549 | 494,525 | -29,830 | 0.06% | 5,711,253 |
| 2013-04-25 | 2013-04-23 | 11.769 | 524,355 | -32,216 | 0.07% | 6,171,125 |
| 2013-04-24 | 2013-04-22 | 11.872 | 556,571 | +18,995 | 0.07% | 6,607,482 |
| 2013-04-23 | 2013-04-19 | 11.786 | 537,576 | +56,039 | 0.07% | 6,335,932 |
| 2013-04-22 | 2013-04-18 | 10.930 | 481,537 | -25,684 | 0.06% | 5,262,990 |
| 2013-04-19 | 2013-04-17 | 10.930 | 507,221 | +15,177 | 0.07% | 5,543,705 |
| 2013-04-18 | 2013-04-16 | 10.638 | 492,044 | +33,857 | 0.06% | 5,234,530 |
| 2013-04-17 | 2013-04-15 | 10.621 | 458,187 | -1,168 | 0.06% | 4,866,499 |
| 2013-04-16 | 2013-04-12 | 10.758 | 459,355 | -9,340 | 0.06% | 4,941,858 |
| 2013-04-15 | 2013-04-11 | 10.553 | 468,695 | -12,842 | 0.06% | 4,945,990 |
| 2013-04-12 | 2013-04-10 | 10.673 | 481,537 | +19,847 | 0.06% | 5,139,252 |
| 2013-04-11 | 2013-04-09 | 10.621 | 461,690 | +2,335 | 0.06% | 4,903,705 |
| 2013-04-10 | 2013-04-08 | 10.090 | 459,355 | +15,177 | 0.06% | 4,634,959 |
| 2013-04-09 | 2013-04-05 | 9.559 | 444,178 | -17,512 | 0.06% | 4,245,936 |
| 2013-04-08 | 2013-04-03 | 9.970 | 461,690 | +25,685 | 0.06% | 4,603,155 |
| 2013-04-02 | 2013-03-27 | 10.450 | 436,005 | +3,502 | 0.06% | 4,556,207 |
| 2013-03-28 | 2013-03-26 | 10.381 | 432,503 | -8,172 | 0.06% | 4,489,975 |
| 2013-03-27 | 2013-03-25 | 10.416 | 440,675 | +10,507 | 0.06% | 4,589,910 |
| 2013-03-26 | 2013-03-22 | 10.587 | 430,168 | +23,349 | 0.06% | 4,554,165 |
| 2013-03-25 | 2013-03-21 | 10.501 | 406,819 | +10,508 | 0.05% | 4,272,124 |
| 2013-03-22 | 2013-03-20 | 10.638 | 396,311 | -5,838 | 0.05% | 4,216,090 |
| 2013-03-21 | 2013-03-19 | 10.416 | 402,149 | +11,675 | 0.05% | 4,188,637 |
| 2013-03-20 | 2013-03-18 | 10.330 | 390,474 | -29,187 | 0.05% | 4,033,589 |
| 2013-03-19 | 2013-03-15 | 10.621 | 419,661 | +12,842 | 0.05% | 4,457,306 |
| 2013-03-18 | 2013-03-14 | 10.793 | 406,819 | -21,014 | 0.05% | 4,390,601 |
| 2013-03-15 | 2013-03-13 | 10.518 | 427,833 | -61,876 | 0.06% | 4,500,128 |
| 2013-03-13 | 2013-03-11 | 10.501 | 489,709 | -50,202 | 0.06% | 5,142,576 |
| 2013-03-12 | 2013-03-08 | 10.861 | 539,911 | +17,512 | 0.07% | 5,863,995 |
| 2013-03-11 | 2013-03-07 | 10.878 | 522,399 | +9,340 | 0.07% | 5,682,746 |
| 2013-03-08 | 2013-03-06 | 11.135 | 513,059 | -5,837 | 0.07% | 5,712,982 |
| 2013-03-07 | 2013-03-05 | 10.981 | 518,896 | +25,684 | 0.07% | 5,697,975 |
| 2013-03-06 | 2013-03-04 | 11.067 | 493,212 | +14,010 | 0.06% | 5,458,186 |
| 2013-03-05 | 2013-03-01 | 10.878 | 479,202 | -16,345 | 0.06% | 5,212,841 |
| 2013-03-04 | 2013-02-28 | 10.501 | 495,547 | +4,670 | 0.06% | 5,203,883 |
| 2013-03-01 | 2013-02-27 | 10.090 | 490,877 | +15,177 | 0.06% | 4,953,021 |
| 2013-02-28 | 2013-02-26 | 9.508 | 475,700 | -44,364 | 0.06% | 4,522,810 |
| 2013-02-27 | 2013-02-25 | 9.662 | 520,064 | +12,843 | 0.07% | 5,024,792 |
| 2013-02-26 | 2013-02-22 | 9.748 | 507,221 | +169,284 | 0.07% | 4,944,150 |
| 2013-02-25 | 2013-02-21 | 10.159 | 337,937 | +5,837 | 0.04% | 3,432,991 |
| 2013-02-22 | 2013-02-20 | 10.313 | 332,100 | -25,685 | 0.04% | 3,424,897 |
| 2013-02-21 | 2013-02-19 | 10.227 | 357,785 | +100,403 | 0.05% | 3,659,137 |
| 2013-02-20 | 2013-02-18 | 10.399 | 257,382 | +38,527 | 0.03% | 2,676,388 |
| 2013-02-19 | 2013-02-15 | 10.621 | 218,855 | +23,350 | 0.03% | 2,324,504 |
| 2013-02-18 | 2013-02-14 | 10.604 | 195,505 | +8,172 | 0.03% | 2,073,150 |
| 2013-02-15 | 2013-02-08 | 10.484 | 187,333 | +11,675 | 0.02% | 1,964,029 |
| 2013-02-08 | 2013-02-06 | 10.142 | 175,658 | -8,173 | 0.02% | 1,781,442 |
| 2013-02-07 | 2013-02-05 | 9.748 | 183,831 | -9,340 | 0.02% | 1,791,898 |
| 2013-02-06 | 2013-02-04 | 9.833 | 193,171 | -12,842 | 0.03% | 1,899,486 |
| 2013-02-05 | 2013-02-01 | 9.679 | 206,013 | +8,173 | 0.03% | 1,994,000 |
| 2013-02-04 | 2013-01-31 | 9.405 | 197,840 | -15,178 | 0.03% | 1,860,667 |
| 2013-02-01 | 2013-01-30 | 9.405 | 213,018 | -8,172 | 0.03% | 2,003,415 |
| 2013-01-31 | 2013-01-29 | 9.165 | 221,190 | +22,182 | 0.03% | 2,027,223 |
| 2013-01-30 | 2013-01-28 | 9.251 | 199,008 | +3,503 | 0.03% | 1,840,969 |
| 2013-01-29 | 2013-01-25 | 9.422 | 195,505 | -15,178 | 0.03% | 1,842,056 |
| 2013-01-28 | 2013-01-24 | 9.628 | 210,683 | +11,675 | 0.03% | 2,028,374 |
| 2013-01-25 | 2013-01-23 | 9.165 | 199,008 | -56,039 | 0.03% | 1,823,923 |
| 2013-01-24 | 2013-01-22 | 9.336 | 255,047 | -84,058 | 0.03% | 2,381,217 |
| 2013-01-23 | 2013-01-21 | 8.737 | 339,105 | +75,886 | 0.04% | 2,962,692 |
| 2013-01-22 | 2013-01-18 | 8.617 | 263,219 | +26,852 | 0.03% | 2,268,127 |
| 2013-01-21 | 2013-01-17 | 8.223 | 236,367 | -120,250 | 0.03% | 1,943,615 |
| 2013-01-18 | 2013-01-16 | 8.103 | 356,617 | +29,187 | 0.05% | 2,889,651 |
| 2013-01-17 | 2013-01-15 | 8.120 | 327,430 | -114,413 | 0.04% | 2,658,759 |
| 2013-01-16 | 2013-01-14 | 8.120 | 441,843 | +49,034 | 0.06% | 3,587,802 |
| 2013-01-15 | 2013-01-11 | 8.154 | 392,809 | +135,427 | 0.05% | 3,203,100 |
| 2013-01-14 | 2013-01-10 | 8.377 | 257,382 | -5,837 | 0.03% | 2,156,101 |
| 2013-01-11 | 2013-01-09 | 8.000 | 263,219 | +8,172 | 0.03% | 2,105,796 |
| 2013-01-10 | 2013-01-08 | 8.223 | 255,047 | +14,010 | 0.03% | 2,097,218 |
| 2013-01-09 | 2013-01-07 | 8.291 | 241,037 | -85,226 | 0.03% | 1,998,533 |
| 2013-01-08 | 2013-01-04 | 7.949 | 326,263 | +38,527 | 0.04% | 2,593,391 |
| 2013-01-07 | 2013-01-03 | 7.846 | 287,736 | -17,512 | 0.04% | 2,257,573 |
| 2013-01-04 | 2013-01-02 | 7.572 | 305,248 | +9,340 | 0.04% | 2,311,305 |
| 2013-01-03 | 2012-12-31 | 7.401 | 295,908 | +5,837 | 0.04% | 2,189,892 |
| 2013-01-02 | 2012-12-27 | 7.520 | 290,071 | +23,350 | 0.04% | 2,181,479 |
| 2012-12-28 | 2012-12-24 | 7.486 | 266,721 | +9,339 | 0.03% | 1,996,737 |
| 2012-12-27 | 2012-12-20 | 7.640 | 257,382 | -1,167 | 0.03% | 1,966,506 |
| 2012-12-21 | 2012-12-19 | 7.743 | 258,549 | -7,005 | 0.03% | 2,001,997 |
| 2012-12-19 | 2012-12-17 | 7.572 | 265,554 | +1,167 | 0.03% | 2,010,746 |
| 2012-12-18 | 2012-12-14 | 7.709 | 264,387 | -11,674 | 0.03% | 2,038,144 |
| 2012-12-17 | 2012-12-13 | 7.538 | 276,061 | +40,861 | 0.04% | 2,080,846 |
| 2012-12-13 | 2012-12-11 | 7.709 | 235,200 | -1,167 | 0.03% | 1,813,143 |
| 2012-12-12 | 2012-12-10 | 7.846 | 236,367 | -10,507 | 0.03% | 1,854,533 |
| 2012-12-11 | 2012-12-07 | 7.846 | 246,874 | -14,010 | 0.03% | 1,936,970 |
| 2012-12-10 | 2012-12-06 | 7.658 | 260,884 | -26,852 | 0.03% | 1,997,732 |
| 2012-12-07 | 2012-12-05 | 7.589 | 287,736 | -24,517 | 0.04% | 2,183,635 |
| 2012-12-06 | 2012-12-04 | 7.298 | 312,253 | -17,512 | 0.04% | 2,278,759 |
| 2012-12-05 | 2012-12-03 | 7.195 | 329,765 | -8,172 | 0.04% | 2,372,663 |
| 2012-12-04 | 2012-11-30 | 7.298 | 337,937 | -2,335 | 0.04% | 2,466,196 |
| 2012-12-03 | 2012-11-29 | 7.264 | 340,272 | +43,196 | 0.04% | 2,471,578 |
| 2012-11-30 | 2012-11-28 | 7.606 | 297,076 | -100,403 | 0.04% | 2,259,606 |
| 2012-11-29 | 2012-11-27 | 7.726 | 397,479 | +25,685 | 0.05% | 3,070,951 |
| 2012-11-28 | 2012-11-26 | 7.538 | 371,794 | +65,378 | 0.05% | 2,802,446 |
| 2012-11-27 | 2012-11-23 | 7.675 | 306,416 | +50,202 | 0.04% | 2,351,644 |
| 2012-11-26 | 2012-11-22 | 7.812 | 256,214 | -9,340 | 0.03% | 2,001,474 |
| 2012-11-23 | 2012-11-21 | 7.795 | 265,554 | +36,192 | 0.03% | 2,069,886 |
| 2012-11-22 | 2012-11-20 | 7.932 | 229,362 | +18,679 | 0.03% | 1,819,218 |
| 2012-11-21 | 2012-11-19 | 8.000 | 210,683 | +2,335 | 0.03% | 1,685,499 |
| 2012-11-20 | 2012-11-16 | 7.966 | 208,348 | +16,345 | 0.03% | 1,659,680 |
| 2012-11-19 | 2012-11-15 | 8.069 | 192,003 | -32,689 | 0.02% | 1,549,213 |
| 2012-11-16 | 2012-11-14 | 7.932 | 224,692 | -17,512 | 0.03% | 1,782,177 |
| 2012-11-15 | 2012-11-13 | 7.366 | 242,204 | +3,502 | 0.03% | 1,784,152 |
| 2012-11-14 | 2012-11-12 | 7.606 | 238,702 | -32,689 | 0.03% | 1,815,604 |
| 2012-11-13 | 2012-11-09 | 7.709 | 271,391 | -54,872 | 0.04% | 2,092,137 |
| 2012-11-12 | 2012-11-08 | 7.538 | 326,263 | -72,383 | 0.04% | 2,459,250 |
| 2012-11-09 | 2012-11-07 | 7.538 | 398,646 | +4,670 | 0.05% | 3,004,846 |
| 2012-11-08 | 2012-11-06 | 7.486 | 393,976 | +12,842 | 0.05% | 2,949,398 |
| 2012-11-07 | 2012-11-05 | 7.572 | 381,134 | +4,670 | 0.05% | 2,885,906 |
| 2012-11-06 | 2012-11-02 | 7.486 | 376,464 | +46,699 | 0.05% | 2,818,299 |
| 2012-11-02 | 2012-10-31 | 7.383 | 329,765 | -17,512 | 0.04% | 2,434,804 |
| 2012-11-01 | 2012-10-30 | 6.972 | 347,277 | -60,709 | 0.05% | 2,421,322 |
| 2012-10-31 | 2012-10-29 | 7.298 | 407,986 | +3,502 | 0.05% | 2,977,399 |
| 2012-10-30 | 2012-10-26 | 7.298 | 404,484 | -30,354 | 0.05% | 2,951,842 |
| 2012-10-29 | 2012-10-25 | 7.572 | 434,838 | -49,034 | 0.06% | 3,292,547 |
| 2012-10-26 | 2012-10-24 | 7.692 | 483,872 | +7,005 | 0.06% | 3,721,851 |
| 2012-10-24 | 2012-10-19 | 7.606 | 476,867 | -16,345 | 0.06% | 3,627,124 |
| 2012-10-22 | 2012-10-18 | 7.726 | 493,212 | +35,025 | 0.06% | 3,810,591 |
| 2012-10-19 | 2012-10-17 | 7.572 | 458,187 | -11,675 | 0.06% | 3,469,343 |
| 2012-10-18 | 2012-10-16 | 7.709 | 469,862 | -3,503 | 0.06% | 3,622,138 |
| 2012-10-17 | 2012-10-15 | 7.555 | 473,365 | +32,690 | 0.06% | 3,576,160 |
| 2012-10-16 | 2012-10-12 | 7.675 | 440,675 | -61,877 | 0.06% | 3,382,039 |
| 2012-10-15 | 2012-10-11 | 7.606 | 502,552 | +100,403 | 0.07% | 3,822,488 |
| 2012-10-12 | 2012-10-10 | 7.195 | 402,149 | +37,360 | 0.05% | 2,893,466 |
| 2012-10-11 | 2012-10-09 | 7.264 | 364,789 | -23,350 | 0.05% | 2,649,658 |
| 2012-10-09 | 2012-10-05 | 7.298 | 388,139 | +11,675 | 0.05% | 2,832,560 |
| 2012-10-08 | 2012-10-04 | 7.178 | 376,464 | +14,010 | 0.05% | 2,702,213 |
| 2012-10-05 | 2012-10-03 | 7.058 | 362,454 | -1,168 | 0.05% | 2,558,187 |
| 2012-10-04 | 2012-09-28 | 7.178 | 363,622 | +8,172 | 0.05% | 2,610,035 |
| 2012-10-03 | 2012-09-27 | 7.109 | 355,450 | -3,502 | 0.05% | 2,527,021 |
| 2012-09-28 | 2012-09-26 | 7.126 | 358,952 | -5,837 | 0.05% | 2,558,067 |
| 2012-09-27 | 2012-09-25 | 7.281 | 364,789 | -4,670 | 0.05% | 2,655,907 |
| 2012-09-26 | 2012-09-24 | 7.298 | 369,459 | -9,340 | 0.05% | 2,696,237 |
| 2012-09-25 | 2012-09-21 | 7.212 | 378,799 | -8,172 | 0.05% | 2,731,952 |
| 2012-09-24 | 2012-09-20 | 7.126 | 386,971 | -54,872 | 0.05% | 2,757,744 |
| 2012-09-21 | 2012-09-19 | 7.246 | 441,843 | -40,861 | 0.06% | 3,201,773 |
| 2012-09-20 | 2012-09-18 | 7.126 | 482,704 | -151,772 | 0.06% | 3,439,984 |
| 2012-09-19 | 2012-09-17 | 6.835 | 634,476 | -30,355 | 0.08% | 4,336,809 |
| 2012-09-18 | 2012-09-14 | 6.595 | 664,831 | +70,049 | 0.09% | 4,384,844 |
| 2012-09-17 | 2012-09-13 | 6.441 | 594,782 | +24,517 | 0.08% | 3,831,138 |
| 2012-09-14 | 2012-09-12 | 6.458 | 570,265 | +2,335 | 0.07% | 3,682,987 |
| 2012-09-13 | 2012-09-11 | 6.356 | 567,930 | +16,344 | 0.07% | 3,609,532 |
| 2012-09-12 | 2012-09-10 | 6.338 | 551,586 | -10,507 | 0.07% | 3,496,207 |
| 2012-09-11 | 2012-09-07 | 6.476 | 562,093 | -30,354 | 0.07% | 3,639,839 |
| 2012-09-10 | 2012-09-06 | 6.287 | 592,447 | -5,838 | 0.08% | 3,724,755 |
| 2012-09-07 | 2012-09-05 | 6.270 | 598,285 | +16,345 | 0.08% | 3,751,210 |
| 2012-09-06 | 2012-09-04 | 6.476 | 581,940 | -75,886 | 0.08% | 3,768,358 |
| 2012-09-05 | 2012-09-03 | 6.458 | 657,826 | +35,024 | 0.09% | 4,248,490 |
| 2012-09-04 | 2012-08-31 | 6.013 | 622,802 | -46,699 | 0.08% | 3,744,892 |
| 2012-09-03 | 2012-08-30 | 6.013 | 669,501 | +3,503 | 0.09% | 4,025,692 |
| 2012-08-31 | 2012-08-29 | 6.116 | 665,998 | +29,187 | 0.09% | 4,073,083 |
| 2012-08-30 | 2012-08-28 | 6.236 | 636,811 | +17,512 | 0.08% | 3,970,947 |
| 2012-08-29 | 2012-08-27 | 6.600 | 619,299 | -22,404 | 0.08% | 4,087,448 |
| 2012-08-28 | 2012-08-24 | 6.741 | 641,703 | +61,429 | 0.08% | 4,325,670 |
| 2012-08-27 | 2012-08-23 | 6.811 | 580,274 | -39,772 | 0.08% | 3,952,434 |
| 2012-08-24 | 2012-08-22 | 6.195 | 620,046 | +37,500 | 0.08% | 3,841,379 |
| 2012-08-23 | 2012-08-21 | 5.984 | 582,546 | +6,818 | 0.08% | 3,486,019 |
| 2012-08-22 | 2012-08-20 | 5.984 | 575,728 | +11,363 | 0.08% | 3,445,219 |
| 2012-08-21 | 2012-08-17 | 5.931 | 564,365 | +13,636 | 0.08% | 3,347,423 |
| 2012-08-20 | 2012-08-16 | 5.896 | 550,729 | +39,772 | 0.07% | 3,247,157 |
| 2012-08-17 | 2012-08-15 | 5.967 | 510,957 | -9,090 | 0.07% | 3,048,629 |
| 2012-08-16 | 2012-08-14 | 6.019 | 520,047 | -6,818 | 0.07% | 3,130,324 |
| 2012-08-15 | 2012-08-13 | 6.072 | 526,865 | +31,817 | 0.07% | 3,199,183 |
| 2012-08-14 | 2012-08-10 | 6.407 | 495,048 | -30,681 | 0.07% | 3,171,533 |
| 2012-08-13 | 2012-08-09 | 6.178 | 525,729 | +6,818 | 0.07% | 3,247,803 |
| 2012-08-10 | 2012-08-08 | 6.125 | 518,911 | +3,409 | 0.07% | 3,178,284 |
| 2012-08-09 | 2012-08-07 | 5.826 | 515,502 | -14,772 | 0.07% | 3,003,163 |
| 2012-08-08 | 2012-08-06 | 5.527 | 530,274 | -10,228 | 0.07% | 2,930,560 |
| 2012-08-07 | 2012-08-03 | 5.210 | 540,502 | +10,228 | 0.07% | 2,815,850 |
| 2012-08-06 | 2012-08-02 | 5.122 | 530,274 | +1,136 | 0.07% | 2,715,901 |
| 2012-08-03 | 2012-08-01 | 5.086 | 529,138 | -37,499 | 0.07% | 2,691,457 |
| 2012-08-02 | 2012-07-31 | 4.770 | 566,637 | -26,136 | 0.08% | 2,702,681 |
| 2012-08-01 | 2012-07-30 | 4.981 | 592,773 | +20,454 | 0.08% | 2,952,537 |
| 2012-07-31 | 2012-07-27 | 4.682 | 572,319 | +76,135 | 0.08% | 2,679,417 |
| 2012-07-30 | 2012-07-26 | 4.875 | 496,184 | -22,727 | 0.07% | 2,419,040 |
| 2012-07-27 | 2012-07-25 | 5.174 | 518,911 | -2,273 | 0.07% | 2,685,102 |
| 2012-07-26 | 2012-07-24 | 5.755 | 521,184 | -13,636 | 0.07% | 2,999,573 |
| 2012-07-25 | 2012-07-23 | 5.685 | 534,820 | -5,682 | 0.07% | 3,040,400 |
| 2012-07-24 | 2012-07-20 | 5.931 | 540,502 | -5,681 | 0.07% | 3,205,884 |
| 2012-07-23 | 2012-07-19 | 5.879 | 546,183 | -12,500 | 0.07% | 3,210,741 |
| 2012-07-20 | 2012-07-18 | 5.755 | 558,683 | -2,273 | 0.07% | 3,215,391 |
| 2012-07-19 | 2012-07-17 | 5.791 | 560,956 | -15,909 | 0.07% | 3,248,219 |
| 2012-07-18 | 2012-07-16 | 5.879 | 576,865 | +106,817 | 0.08% | 3,391,105 |
| 2012-07-17 | 2012-07-13 | 5.967 | 470,048 | +62,499 | 0.06% | 2,804,545 |
| 2012-07-16 | 2012-07-12 | 6.583 | 407,549 | +24,999 | 0.05% | 2,682,699 |
| 2012-07-12 | 2012-07-10 | 6.688 | 382,550 | +12,500 | 0.05% | 2,558,541 |
| 2012-07-11 | 2012-07-09 | 6.899 | 370,050 | +24,999 | 0.05% | 2,553,095 |
| 2012-07-10 | 2012-07-06 | 6.653 | 345,051 | +14,773 | 0.05% | 2,295,597 |
| 2012-07-09 | 2012-07-05 | 7.234 | 330,278 | +34,090 | 0.04% | 2,389,142 |
| 2012-07-06 | 2012-07-04 | 7.410 | 296,188 | +6,818 | 0.04% | 2,194,675 |
| 2012-07-05 | 2012-07-03 | 7.427 | 289,370 | -4,545 | 0.04% | 2,149,248 |
| 2012-07-04 | 2012-06-29 | 7.322 | 293,915 | -22,727 | 0.04% | 2,151,967 |
| 2012-07-03 | 2012-06-28 | 7.251 | 316,642 | -5,682 | 0.04% | 2,296,076 |
| 2012-06-29 | 2012-06-27 | 7.216 | 322,324 | +28,409 | 0.04% | 2,325,932 |
| 2012-06-27 | 2012-06-25 | 7.392 | 293,915 | -15,909 | 0.04% | 2,172,659 |
| 2012-06-26 | 2012-06-22 | 7.287 | 309,824 | +34,090 | 0.04% | 2,257,543 |
| 2012-06-25 | 2012-06-21 | 7.339 | 275,734 | -27,272 | 0.04% | 2,023,704 |
| 2012-06-22 | 2012-06-20 | 7.867 | 303,006 | -15,909 | 0.04% | 2,383,852 |
| 2012-06-21 | 2012-06-19 | 7.744 | 318,915 | -6,818 | 0.04% | 2,469,723 |
| 2012-06-20 | 2012-06-18 | 7.955 | 325,733 | -14,772 | 0.04% | 2,591,318 |
| 2012-06-19 | 2012-06-15 | 7.850 | 340,505 | +31,817 | 0.05% | 2,672,877 |
| 2012-06-18 | 2012-06-14 | 7.955 | 308,688 | +25,000 | 0.04% | 2,455,719 |
| 2012-06-14 | 2012-06-12 | 8.131 | 283,688 | -23,863 | 0.04% | 2,306,766 |
| 2012-06-13 | 2012-06-11 | 8.237 | 307,551 | -7,955 | 0.04% | 2,533,282 |
| 2012-06-12 | 2012-06-08 | 8.008 | 315,506 | +11,364 | 0.04% | 2,526,618 |
| 2012-06-11 | 2012-06-07 | 8.026 | 304,142 | +2,272 | 0.04% | 2,440,966 |
| 2012-06-08 | 2012-06-06 | 7.744 | 301,870 | -7,954 | 0.04% | 2,337,724 |
| 2012-06-07 | 2012-06-05 | 7.603 | 309,824 | -10,227 | 0.04% | 2,355,697 |
| 2012-06-06 | 2012-06-04 | 7.621 | 320,051 | +15,909 | 0.04% | 2,439,089 |
| 2012-06-05 | 2012-06-01 | 8.043 | 304,142 | -20,454 | 0.04% | 2,446,319 |
| 2012-06-04 | 2012-05-31 | 8.131 | 324,596 | +13,636 | 0.04% | 2,639,403 |
| 2012-06-01 | 2012-05-30 | 8.272 | 310,960 | -10,227 | 0.04% | 2,572,308 |
| 2012-05-31 | 2012-05-29 | 8.378 | 321,187 | +12,499 | 0.04% | 2,690,825 |
| 2012-05-29 | 2012-05-25 | 7.955 | 308,688 | -6,818 | 0.04% | 2,455,719 |
| 2012-05-28 | 2012-05-24 | 7.955 | 315,506 | +18,182 | 0.04% | 2,509,959 |
| 2012-05-25 | 2012-05-23 | 8.061 | 297,324 | -19,318 | 0.04% | 2,396,713 |
| 2012-05-24 | 2012-05-22 | 7.920 | 316,642 | -6,818 | 0.04% | 2,507,850 |
| 2012-05-23 | 2012-05-21 | 7.744 | 323,460 | -17,045 | 0.04% | 2,504,920 |
| 2012-05-22 | 2012-05-18 | 7.357 | 340,505 | +9,091 | 0.05% | 2,505,073 |
| 2012-05-21 | 2012-05-17 | 7.392 | 331,414 | +4,545 | 0.04% | 2,449,857 |
| 2012-05-18 | 2012-05-16 | 7.744 | 326,869 | -10,227 | 0.04% | 2,531,320 |
| 2012-05-17 | 2012-05-15 | 8.008 | 337,096 | -20,454 | 0.04% | 2,699,514 |
| 2012-05-16 | 2012-05-14 | 7.903 | 357,550 | +3,409 | 0.05% | 2,825,555 |
| 2012-05-15 | 2012-05-11 | 7.797 | 354,141 | +5,681 | 0.05% | 2,761,217 |
| 2012-05-14 | 2012-05-10 | 7.815 | 348,460 | -11,363 | 0.05% | 2,723,055 |
| 2012-05-11 | 2012-05-09 | 8.529 | 359,823 | +30,681 | 0.05% | 3,068,759 |
| 2012-05-10 | 2012-05-08 | 8.601 | 329,142 | -6,307 | 0.04% | 2,831,088 |
| 2012-05-09 | 2012-05-07 | 8.474 | 335,449 | -9,877 | 0.05% | 2,842,546 |
| 2012-05-08 | 2012-05-04 | 8.547 | 345,326 | -14,268 | 0.05% | 2,951,414 |
| 2012-05-07 | 2012-05-03 | 8.383 | 359,594 | +29,633 | 0.05% | 3,014,382 |
| 2012-05-04 | 2012-05-02 | 8.109 | 329,961 | +36,217 | 0.05% | 2,675,781 |
| 2012-05-03 | 2012-04-30 | 8.036 | 293,744 | +23,047 | 0.04% | 2,360,672 |
| 2012-05-02 | 2012-04-27 | 8.182 | 270,697 | +24,145 | 0.04% | 2,214,919 |
| 2012-04-30 | 2012-04-26 | 8.018 | 246,552 | -27,437 | 0.03% | 1,976,920 |
| 2012-04-27 | 2012-04-25 | 7.982 | 273,989 | +4,390 | 0.04% | 2,186,932 |
| 2012-04-26 | 2012-04-24 | 7.964 | 269,599 | -10,975 | 0.04% | 2,146,979 |
| 2012-04-25 | 2012-04-23 | 8.036 | 280,574 | +5,487 | 0.04% | 2,254,831 |
| 2012-04-24 | 2012-04-20 | 8.128 | 275,087 | +14,268 | 0.04% | 2,235,800 |
| 2012-04-23 | 2012-04-19 | 8.055 | 260,819 | +8,780 | 0.04% | 2,100,823 |
| 2012-04-20 | 2012-04-18 | 8.492 | 252,039 | -38,413 | 0.03% | 2,140,335 |
| 2012-04-19 | 2012-04-17 | 8.273 | 290,452 | +40,608 | 0.04% | 2,403,025 |
| 2012-04-18 | 2012-04-16 | 7.836 | 249,844 | -32,925 | 0.03% | 1,957,787 |
| 2012-04-17 | 2012-04-13 | 7.617 | 282,769 | +5,487 | 0.04% | 2,153,952 |
| 2012-04-16 | 2012-04-12 | 7.544 | 277,282 | -15,365 | 0.04% | 2,091,944 |
| 2012-04-13 | 2012-04-11 | 7.289 | 292,647 | +15,365 | 0.04% | 2,133,202 |
| 2012-04-12 | 2012-04-10 | 7.326 | 277,282 | +6,585 | 0.04% | 2,031,308 |
| 2012-04-11 | 2012-04-05 | 7.326 | 270,697 | -2,195 | 0.04% | 1,983,067 |
| 2012-04-10 | 2012-04-03 | 7.216 | 272,892 | -10,975 | 0.04% | 1,969,310 |
| 2012-04-02 | 2012-03-29 | 7.089 | 283,867 | +1,098 | 0.04% | 2,012,299 |
| 2012-03-30 | 2012-03-28 | 7.453 | 282,769 | -1,098 | 0.04% | 2,107,575 |
| 2012-03-29 | 2012-03-27 | 7.636 | 283,867 | +9,878 | 0.04% | 2,167,489 |
| 2012-03-28 | 2012-03-26 | 7.563 | 273,989 | -47,193 | 0.04% | 2,072,093 |
| 2012-03-27 | 2012-03-23 | 7.399 | 321,182 | -27,437 | 0.04% | 2,376,322 |
| 2012-03-26 | 2012-03-22 | 7.581 | 348,619 | -3,292 | 0.05% | 2,642,849 |
| 2012-03-23 | 2012-03-21 | 7.344 | 351,911 | +5,487 | 0.05% | 2,584,437 |
| 2012-03-22 | 2012-03-20 | 7.472 | 346,424 | +95,482 | 0.05% | 2,588,331 |
| 2012-03-21 | 2012-03-19 | 7.453 | 250,942 | -96,579 | 0.03% | 1,870,358 |
| 2012-03-20 | 2012-03-16 | 7.818 | 347,521 | +115,236 | 0.05% | 2,716,854 |
| 2012-03-19 | 2012-03-15 | 7.763 | 232,285 | -4,389 | 0.03% | 1,803,262 |
| 2012-03-16 | 2012-03-14 | 7.690 | 236,674 | +37,314 | 0.03% | 1,820,082 |
| 2012-03-15 | 2012-03-13 | 7.453 | 199,360 | -7,682 | 0.03% | 1,485,899 |
| 2012-03-14 | 2012-03-12 | 7.417 | 207,042 | +27,437 | 0.03% | 1,535,610 |
| 2012-03-13 | 2012-03-09 | 6.779 | 179,605 | +1,098 | 0.02% | 1,217,557 |
| 2012-03-12 | 2012-03-08 | 6.670 | 178,507 | -77,922 | 0.02% | 1,190,596 |
| 2012-03-09 | 2012-03-07 | 6.396 | 256,429 | +16,462 | 0.04% | 1,640,221 |
| 2012-03-08 | 2012-03-06 | 6.323 | 239,967 | +50,485 | 0.03% | 1,517,431 |
| 2012-03-07 | 2012-03-05 | 6.615 | 189,482 | -18,658 | 0.03% | 1,253,437 |
| 2012-03-06 | 2012-03-02 | 6.633 | 208,140 | -42,802 | 0.03% | 1,380,654 |
| 2012-03-05 | 2012-03-01 | 6.378 | 250,942 | +5,488 | 0.03% | 1,600,551 |
| 2012-03-02 | 2012-02-29 | 6.670 | 245,454 | -58,168 | 0.03% | 1,637,115 |
| 2012-03-01 | 2012-02-28 | 6.524 | 303,622 | +29,633 | 0.04% | 1,980,817 |
| 2012-02-29 | 2012-02-27 | 6.378 | 273,989 | +41,704 | 0.04% | 1,747,548 |
| 2012-02-28 | 2012-02-24 | 6.360 | 232,285 | -3,292 | 0.03% | 1,477,320 |
| 2012-02-27 | 2012-02-23 | 6.378 | 235,577 | -68,045 | 0.03% | 1,502,550 |
| 2012-02-24 | 2012-02-22 | 6.323 | 303,622 | +13,170 | 0.04% | 1,919,953 |
| 2012-02-23 | 2012-02-21 | 6.068 | 290,452 | +2,195 | 0.04% | 1,762,571 |
| 2012-02-22 | 2012-02-20 | 6.087 | 288,257 | +10,975 | 0.04% | 1,754,504 |
| 2012-02-15 | 2012-02-13 | 5.831 | 277,282 | -6,585 | 0.04% | 1,616,961 |
| 2012-02-14 | 2012-02-10 | 5.977 | 283,867 | -3,292 | 0.04% | 1,696,746 |
| 2012-02-13 | 2012-02-09 | 5.868 | 287,159 | +10,975 | 0.04% | 1,685,025 |
| 2012-02-10 | 2012-02-08 | 5.686 | 276,184 | -12,073 | 0.04% | 1,570,294 |
| 2012-02-09 | 2012-02-07 | 5.358 | 288,257 | +10,975 | 0.04% | 1,544,384 |
| 2012-02-07 | 2012-02-03 | 5.285 | 277,282 | -5,487 | 0.04% | 1,465,371 |
| 2012-02-06 | 2012-02-02 | 5.248 | 282,769 | -5,488 | 0.04% | 1,484,063 |
| 2012-02-03 | 2012-02-01 | 5.048 | 288,257 | +9,878 | 0.04% | 1,455,083 |
| 2012-02-01 | 2012-01-30 | 5.175 | 278,379 | +7,682 | 0.04% | 1,440,731 |
| 2012-01-30 | 2012-01-26 | 5.321 | 270,697 | +549 | 0.04% | 1,440,437 |
| 2012-01-27 | 2012-01-20 | 5.103 | 270,148 | +5,487 | 0.04% | 1,378,440 |
| 2012-01-26 | 2012-01-19 | 5.248 | 264,661 | -16,462 | 0.04% | 1,389,026 |
| 2012-01-20 | 2012-01-18 | 4.720 | 281,123 | +10,975 | 0.04% | 1,326,857 |
| 2012-01-18 | 2012-01-16 | 4.702 | 270,148 | -5,488 | 0.04% | 1,270,134 |
| 2012-01-17 | 2012-01-13 | 4.847 | 275,636 | +6,585 | 0.05% | 1,336,120 |
| 2012-01-16 | 2012-01-12 | 4.756 | 269,051 | -10,974 | 0.05% | 1,279,685 |
| 2012-01-13 | 2012-01-11 | 4.847 | 280,025 | +21,949 | 0.05% | 1,357,396 |
| 2012-01-11 | 2012-01-09 | 4.811 | 258,076 | -29,632 | 0.04% | 1,241,594 |
| 2012-01-10 | 2012-01-06 | 4.702 | 287,708 | -6,585 | 0.05% | 1,352,694 |
| 2012-01-09 | 2012-01-05 | 4.756 | 294,293 | +36,217 | 0.05% | 1,399,743 |
| 2012-01-03 | 2011-12-29 | 4.374 | 258,076 | +9,878 | 0.04% | 1,128,722 |
| 2011-12-29 | 2011-12-23 | 4.410 | 248,198 | -15,365 | 0.04% | 1,094,565 |
| 2011-12-21 | 2011-12-19 | 4.337 | 263,563 | -10,975 | 0.04% | 1,143,114 |
| 2011-12-14 | 2011-12-12 | 4.374 | 274,538 | -8,780 | 0.05% | 1,200,720 |
| 2011-12-13 | 2011-12-09 | 4.355 | 283,318 | +10,975 | 0.05% | 1,233,957 |
| 2011-11-30 | 2011-11-28 | 4.355 | 272,343 | -4,390 | 0.05% | 1,186,157 |
| 2011-11-29 | 2011-11-25 | 4.246 | 276,733 | -6,585 | 0.05% | 1,175,019 |
| 2011-11-23 | 2011-11-21 | 4.319 | 283,318 | +4,390 | 0.05% | 1,223,631 |
| 2011-11-21 | 2011-11-17 | 4.428 | 278,928 | -8,780 | 0.05% | 1,235,169 |
| 2011-11-17 | 2011-11-15 | 4.465 | 287,708 | -5,487 | 0.05% | 1,284,535 |
| 2011-11-14 | 2011-11-10 | 4.191 | 293,195 | +16,462 | 0.05% | 1,228,888 |
| 2011-11-11 | 2011-11-09 | 4.465 | 276,733 | +49,387 | 0.05% | 1,235,535 |
| 2011-11-10 | 2011-11-08 | 4.483 | 227,346 | +7,683 | 0.04% | 1,019,179 |
| 2011-11-04 | 2011-11-02 | 4.465 | 219,663 | -44,998 | 0.04% | 980,733 |
| 2011-11-03 | 2011-11-01 | 4.301 | 264,661 | -16,462 | 0.04% | 1,138,230 |
| 2011-11-01 | 2011-10-28 | 4.556 | 281,123 | -2,195 | 0.05% | 1,280,750 |
| 2011-10-31 | 2011-10-27 | 4.683 | 283,318 | -10,975 | 0.05% | 1,326,891 |
| 2011-10-26 | 2011-10-24 | 4.046 | 294,293 | -6,585 | 0.05% | 1,190,586 |
| 2011-10-24 | 2011-10-20 | 3.645 | 300,878 | +4,390 | 0.05% | 1,096,600 |
| 2011-10-21 | 2011-10-19 | 3.790 | 296,488 | +14,268 | 0.05% | 1,123,824 |
| 2011-10-20 | 2011-10-18 | 3.772 | 282,220 | -27,438 | 0.05% | 1,064,599 |
| 2011-10-19 | 2011-10-17 | 4.118 | 309,658 | +23,048 | 0.05% | 1,275,319 |
| 2011-10-18 | 2011-10-14 | 4.009 | 286,610 | +6,585 | 0.05% | 1,149,058 |
| 2011-10-17 | 2011-10-13 | 4.155 | 280,025 | -8,780 | 0.05% | 1,163,482 |
| 2011-10-14 | 2011-10-12 | 3.863 | 288,805 | -15,365 | 0.05% | 1,115,754 |
| 2011-10-13 | 2011-10-11 | 3.681 | 304,170 | -3,293 | 0.05% | 1,119,685 |
| 2011-10-12 | 2011-10-10 | 3.408 | 307,463 | -12,072 | 0.05% | 1,047,762 |
| 2011-10-11 | 2011-10-07 | 3.335 | 319,535 | +7,682 | 0.05% | 1,065,608 |
| 2011-10-10 | 2011-10-06 | 3.226 | 311,853 | -6,585 | 0.05% | 1,005,892 |
| 2011-10-07 | 2011-10-04 | 3.062 | 318,438 | +5,488 | 0.05% | 974,905 |
| 2011-10-06 | 2011-10-03 | 3.317 | 312,950 | +10,975 | 0.05% | 1,037,945 |
| 2011-09-30 | 2011-09-27 | 4.118 | 301,975 | +12,072 | 0.05% | 1,243,676 |
| 2011-09-28 | 2011-09-26 | 4.118 | 289,903 | -74,630 | 0.05% | 1,193,958 |
| 2011-09-27 | 2011-09-23 | 4.191 | 364,533 | -230,473 | 0.06% | 1,527,892 |
| 2011-09-26 | 2011-09-22 | 4.173 | 595,006 | -246,936 | 0.10% | 2,483,046 |
| 2011-09-23 | 2011-09-21 | 4.374 | 841,942 | -266,691 | 0.14% | 3,682,319 |
| 2011-09-22 | 2011-09-20 | 4.483 | 1,108,633 | -51,582 | 0.19% | 4,969,937 |
| 2011-09-21 | 2011-09-19 | 4.282 | 1,160,215 | -7,683 | 0.19% | 4,968,603 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,167,898 | -27,437 | 0.20% | 5,533,581 |
| 2011-09-16 | 2011-09-14 | 4.957 | 1,195,335 | -98,775 | 0.20% | 5,924,975 |
| 2011-09-15 | 2011-09-12 | 5.267 | 1,294,110 | +31,828 | 0.22% | 6,815,489 |
| 2011-09-12 | 2011-09-08 | 5.412 | 1,262,282 | -207,427 | 0.21% | 6,831,889 |
| 2011-09-08 | 2011-09-06 | 5.449 | 1,469,709 | -61,459 | 0.25% | 8,008,119 |
| 2011-09-07 | 2011-09-05 | 5.449 | 1,531,168 | -219,499 | 0.26% | 8,342,996 |
| 2011-09-06 | 2011-09-02 | 5.540 | 1,750,667 | -92,189 | 0.29% | 9,698,512 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,842,856 | -349,003 | 0.31% | 10,242,813 |
| 2011-09-01 | 2011-08-30 | 5.485 | 2,191,859 | -454,363 | 0.37% | 12,022,841 |
| 2011-08-31 | 2011-08-29 | 5.376 | 2,646,222 | -133,894 | 0.44% | 14,225,786 |
| 2011-08-25 | 2011-08-23 | 5.339 | 2,780,116 | -28,535 | 0.47% | 14,844,259 |
| 2011-08-24 | 2011-08-22 | 5.321 | 2,808,651 | -7,682 | 0.47% | 14,945,437 |
| 2011-08-23 | 2011-08-19 | 5.358 | 2,816,333 | -5,488 | 0.47% | 15,088,961 |
| 2011-08-22 | 2011-08-18 | 5.503 | 2,821,821 | -8,780 | 0.47% | 15,529,747 |
| 2011-08-19 | 2011-08-17 | 5.412 | 2,830,601 | +21,950 | 0.47% | 15,320,153 |
| 2011-08-18 | 2011-08-16 | 5.431 | 2,808,651 | -6,585 | 0.47% | 15,252,535 |
| 2011-08-16 | 2011-08-12 | 5.212 | 2,815,236 | +373,148 | 0.47% | 14,672,659 |
| 2011-08-12 | 2011-08-10 | 4.939 | 2,442,088 | +48,290 | 0.41% | 12,060,313 |
| 2011-08-11 | 2011-08-09 | 4.829 | 2,393,798 | -31,828 | 0.40% | 11,560,094 |
| 2011-08-10 | 2011-08-08 | 5.011 | 2,425,626 | -27,437 | 0.41% | 12,155,827 |
| 2011-08-09 | 2011-08-05 | 5.103 | 2,453,063 | -8,780 | 0.41% | 12,516,841 |
| 2011-08-08 | 2011-08-04 | 5.503 | 2,461,843 | +8,780 | 0.41% | 13,548,627 |
| 2011-08-05 | 2011-08-03 | 5.558 | 2,453,063 | +5,488 | 0.41% | 13,634,416 |
| 2011-08-04 | 2011-08-02 | 5.759 | 2,447,575 | +4,390 | 0.41% | 14,094,546 |
| 2011-08-03 | 2011-08-01 | 5.995 | 2,443,185 | +5,487 | 0.41% | 14,648,064 |
| 2011-08-02 | 2011-07-29 | 5.959 | 2,437,698 | +12,072 | 0.41% | 14,526,321 |
| 2011-08-01 | 2011-07-28 | 6.032 | 2,425,626 | -4,390 | 0.41% | 14,631,196 |
| 2011-07-29 | 2011-07-27 | 6.032 | 2,430,016 | +15,365 | 0.41% | 14,657,676 |
| 2011-07-27 | 2011-07-25 | 5.904 | 2,414,651 | -1,097 | 0.40% | 14,256,974 |
| 2011-07-26 | 2011-07-22 | 5.941 | 2,415,748 | +12,072 | 0.41% | 14,351,497 |
| 2011-07-25 | 2011-07-21 | 5.959 | 2,403,676 | +5,488 | 0.40% | 14,323,583 |
| 2011-07-22 | 2011-07-20 | 5.959 | 2,398,188 | +53,777 | 0.40% | 14,290,880 |
| 2011-07-21 | 2011-07-19 | 5.686 | 2,344,411 | -6,585 | 0.39% | 13,329,576 |
| 2011-07-19 | 2011-07-15 | 5.759 | 2,350,996 | +181,086 | 0.39% | 13,538,388 |
| 2011-07-18 | 2011-07-14 | 5.904 | 2,169,910 | +4,390 | 0.36% | 12,811,935 |
| 2011-07-14 | 2011-07-12 | 5.868 | 2,165,520 | +1,098 | 0.36% | 12,707,089 |
| 2011-07-12 | 2011-07-08 | 6.214 | 2,164,422 | -152,552 | 0.36% | 13,450,063 |
| 2011-07-11 | 2011-07-07 | 6.105 | 2,316,974 | -118,529 | 0.39% | 14,144,707 |
| 2011-07-08 | 2011-07-06 | 5.795 | 2,435,503 | -44,997 | 0.41% | 14,113,794 |
| 2011-07-07 | 2011-07-05 | 5.777 | 2,480,500 | -72,435 | 0.42% | 14,329,350 |
| 2011-07-06 | 2011-07-04 | 5.686 | 2,552,935 | -170,111 | 0.43% | 14,515,177 |
| 2011-07-05 | 2011-06-30 | 5.631 | 2,723,046 | -207,427 | 0.46% | 15,333,505 |
| 2011-06-30 | 2011-06-28 | 5.522 | 2,930,473 | -2,195 | 0.49% | 16,181,111 |
| 2011-06-28 | 2011-06-24 | 5.449 | 2,932,668 | +97,677 | 0.49% | 15,979,459 |
| 2011-06-24 | 2011-06-22 | 5.321 | 2,834,991 | -37,314 | 0.48% | 15,085,598 |
| 2011-06-23 | 2011-06-21 | 5.212 | 2,872,305 | +10,975 | 0.48% | 14,970,096 |
| 2011-06-22 | 2011-06-20 | 5.321 | 2,861,330 | -32,925 | 0.48% | 15,225,753 |
| 2011-06-17 | 2011-06-15 | 5.522 | 2,894,255 | -16,463 | 0.49% | 15,981,127 |
| 2011-06-16 | 2011-06-14 | 5.503 | 2,910,718 | -3,292 | 0.49% | 16,018,988 |
| 2011-06-10 | 2011-06-08 | 5.412 | 2,914,010 | +6,585 | 0.49% | 15,771,590 |
| 2011-06-09 | 2011-06-07 | 5.485 | 2,907,425 | -2,195 | 0.49% | 15,947,882 |
| 2011-06-03 | 2011-06-01 | 5.449 | 2,909,620 | +5,487 | 0.49% | 15,853,876 |
| 2011-06-01 | 2011-05-30 | 5.503 | 2,904,133 | -25,242 | 0.49% | 15,982,747 |
| 2011-05-30 | 2011-05-26 | 5.248 | 2,929,375 | +5,487 | 0.49% | 15,374,303 |
| 2011-05-20 | 2011-05-18 | 5.412 | 2,923,888 | +10,975 | 0.49% | 15,825,053 |
| 2011-05-19 | 2011-05-17 | 5.522 | 2,912,913 | +3,293 | 0.49% | 16,084,151 |
| 2011-05-17 | 2011-05-13 | 5.631 | 2,909,620 | -2,195 | 0.49% | 16,384,106 |
| 2011-05-16 | 2011-05-12 | 5.540 | 2,911,815 | +10,975 | 0.49% | 16,131,151 |
| 2011-05-13 | 2011-05-11 | 5.831 | 2,900,840 | -5,488 | 0.49% | 16,916,158 |
| 2011-05-12 | 2011-05-09 | 5.813 | 2,906,328 | -5,487 | 0.49% | 16,895,199 |
| 2011-05-11 | 2011-05-06 | 5.777 | 2,911,815 | -26,340 | 0.49% | 16,820,970 |
| 2011-05-06 | 2011-05-04 | 5.667 | 2,938,155 | +5,487 | 0.49% | 16,651,873 |
| 2011-05-05 | 2011-05-03 | 5.759 | 2,932,668 | -12,072 | 0.49% | 16,887,990 |
| 2011-05-04 | 2011-04-29 | 5.704 | 2,944,740 | -17,560 | 0.49% | 16,796,519 |
| 2011-05-03 | 2011-04-28 | 5.649 | 2,962,300 | -84,507 | 0.50% | 16,734,730 |
| 2011-04-28 | 2011-04-26 | 5.886 | 3,046,807 | +2,195 | 0.51% | 17,933,929 |
| 2011-04-27 | 2011-04-21 | 5.777 | 3,044,612 | -99,872 | 0.51% | 17,588,111 |
| 2011-04-26 | 2011-04-20 | 5.722 | 3,144,484 | +20,853 | 0.53% | 17,993,143 |
| 2011-04-21 | 2011-04-19 | 5.649 | 3,123,631 | -21,950 | 0.52% | 17,646,127 |
| 2011-04-20 | 2011-04-18 | 5.722 | 3,145,581 | +154,746 | 0.53% | 17,999,420 |
| 2011-04-19 | 2011-04-15 | 5.686 | 2,990,835 | -46,094 | 0.50% | 17,004,937 |
| 2011-04-18 | 2011-04-14 | 5.175 | 3,036,929 | +116,334 | 0.51% | 15,717,410 |
| 2011-04-15 | 2011-04-13 | 4.501 | 2,920,595 | -5,488 | 0.49% | 13,146,080 |
| 2011-04-14 | 2011-04-12 | 4.392 | 2,926,083 | +6,585 | 0.49% | 12,850,845 |
| 2011-04-13 | 2011-04-11 | 4.465 | 2,919,498 | -12,072 | 0.49% | 13,034,737 |
| 2011-04-12 | 2011-04-08 | 4.428 | 2,931,570 | +5,487 | 0.49% | 12,981,789 |
| 2011-04-11 | 2011-04-07 | 4.410 | 2,926,083 | -53,777 | 0.49% | 12,904,168 |
| 2011-04-08 | 2011-04-06 | 4.374 | 2,979,860 | +64,752 | 0.50% | 13,032,721 |
| 2011-04-07 | 2011-04-04 | 4.137 | 2,915,108 | -14,267 | 0.49% | 12,058,922 |
| 2011-04-04 | 2011-03-31 | 4.118 | 2,929,375 | -5,488 | 0.49% | 12,064,558 |
| 2011-03-30 | 2011-03-28 | 4.155 | 2,934,863 | +2,195 | 0.49% | 12,194,126 |
| 2011-03-29 | 2011-03-25 | 4.301 | 2,932,668 | -10,975 | 0.49% | 12,612,550 |
| 2011-03-28 | 2011-03-24 | 4.319 | 2,943,643 | -1,097 | 0.49% | 12,713,393 |
| 2011-03-25 | 2011-03-23 | 4.374 | 2,944,740 | -27,437 | 0.49% | 12,879,120 |
| 2011-03-24 | 2011-03-22 | 4.246 | 2,972,177 | +2,195 | 0.50% | 12,619,977 |
| 2011-03-23 | 2011-03-21 | 4.264 | 2,969,982 | +43,899 | 0.50% | 12,664,780 |
| 2011-03-22 | 2011-03-18 | 4.246 | 2,926,083 | -9,877 | 0.49% | 12,424,261 |
| 2011-03-21 | 2011-03-17 | 4.210 | 2,935,960 | -5,488 | 0.49% | 12,359,193 |
| 2011-03-18 | 2011-03-16 | 4.228 | 2,941,448 | +10,975 | 0.49% | 12,435,898 |
| 2011-03-17 | 2011-03-15 | 4.374 | 2,930,473 | +14,268 | 0.49% | 12,816,722 |
| 2011-03-15 | 2011-03-11 | 4.957 | 2,916,205 | -32,925 | 0.49% | 14,454,895 |
| 2011-03-11 | 2011-03-09 | 5.048 | 2,949,130 | +14,267 | 0.49% | 14,886,811 |
| 2011-03-10 | 2011-03-08 | 5.084 | 2,934,863 | -5,487 | 0.49% | 14,921,759 |
| 2011-03-09 | 2011-03-07 | 5.121 | 2,940,350 | +16,462 | 0.49% | 15,056,823 |
| 2011-03-08 | 2011-03-04 | 5.011 | 2,923,888 | -5,487 | 0.49% | 14,652,827 |
| 2011-03-07 | 2011-03-03 | 4.920 | 2,929,375 | -5,488 | 0.49% | 14,413,409 |
| 2011-03-04 | 2011-03-02 | 4.866 | 2,934,863 | +5,488 | 0.49% | 14,279,963 |
| 2011-03-03 | 2011-03-01 | 4.993 | 2,929,375 | -64,752 | 0.49% | 14,626,941 |
| 2011-03-02 | 2011-02-28 | 4.829 | 2,994,127 | +71,337 | 0.50% | 14,459,194 |
| 2011-03-01 | 2011-02-25 | 5.066 | 2,922,790 | -30,730 | 0.49% | 14,807,113 |
| 2011-02-28 | 2011-02-24 | 5.048 | 2,953,520 | -19,755 | 0.50% | 14,908,971 |
| 2011-02-25 | 2011-02-23 | 5.248 | 2,973,275 | -32,925 | 0.50% | 15,604,705 |
| 2011-02-24 | 2011-02-22 | 5.267 | 3,006,200 | +57,070 | 0.50% | 15,832,289 |
| 2011-02-23 | 2011-02-21 | 5.485 | 2,949,130 | -38,412 | 0.49% | 16,176,643 |
| 2011-02-22 | 2011-02-18 | 5.339 | 2,987,542 | -43,900 | 0.50% | 15,951,798 |
| 2011-02-21 | 2011-02-17 | 5.248 | 3,031,442 | +53,777 | 0.51% | 15,909,984 |
| 2011-02-18 | 2011-02-16 | 5.449 | 2,977,665 | +1,098 | 0.50% | 16,224,638 |
| 2011-02-17 | 2011-02-15 | 5.467 | 2,976,567 | +12,072 | 0.50% | 16,272,898 |
| 2011-02-16 | 2011-02-14 | 5.576 | 2,964,495 | +30,730 | 0.50% | 16,531,039 |
| 2011-02-15 | 2011-02-11 | 5.467 | 2,933,765 | +39,510 | 0.49% | 16,038,900 |
| 2011-02-10 | 2011-02-08 | 5.722 | 2,894,255 | +1,097 | 0.49% | 16,561,300 |
| 2011-02-08 | 2011-02-02 | 5.686 | 2,893,158 | -12,072 | 0.49% | 16,449,577 |
| 2011-02-07 | 2011-01-31 | 5.613 | 2,905,230 | +10,975 | 0.49% | 16,306,443 |
| 2011-02-01 | 2011-01-28 | 5.704 | 2,894,255 | -5,488 | 0.49% | 16,508,557 |
| 2011-01-28 | 2011-01-26 | 5.649 | 2,899,743 | +25,243 | 0.49% | 16,381,331 |
| 2011-01-27 | 2011-01-25 | 5.759 | 2,874,500 | -5,488 | 0.48% | 16,553,026 |
| 2011-01-26 | 2011-01-24 | 5.722 | 2,879,988 | -10,975 | 0.48% | 16,479,663 |
| 2011-01-25 | 2011-01-21 | 5.813 | 2,890,963 | -80,117 | 0.48% | 16,805,878 |
| 2011-01-24 | 2011-01-20 | 5.740 | 2,971,080 | -24,145 | 0.50% | 17,055,046 |
| 2011-01-21 | 2011-01-19 | 5.904 | 2,995,225 | -24,145 | 0.50% | 17,684,894 |
| 2011-01-20 | 2011-01-18 | 5.995 | 3,019,370 | +37,315 | 0.51% | 18,102,570 |
| 2011-01-19 | 2011-01-17 | 5.595 | 2,982,055 | +65,850 | 0.50% | 16,683,302 |
| 2011-01-18 | 2011-01-14 | 5.759 | 2,916,205 | +54,875 | 0.49% | 16,793,187 |
| 2011-01-17 | 2011-01-13 | 5.667 | 2,861,330 | -3,293 | 0.48% | 16,216,470 |
| 2011-01-14 | 2011-01-12 | 5.777 | 2,864,623 | +32,925 | 0.48% | 16,548,351 |
| 2011-01-13 | 2011-01-11 | 5.813 | 2,831,698 | +4,390 | 0.47% | 16,461,356 |
| 2011-01-11 | 2011-01-07 | 5.959 | 2,827,308 | -39,510 | 0.47% | 16,848,020 |
| 2011-01-10 | 2011-01-06 | 6.068 | 2,866,818 | +3,293 | 0.48% | 17,396,919 |
| 2011-01-07 | 2011-01-05 | 5.722 | 2,863,525 | +2,195 | 0.48% | 16,385,459 |
| 2011-01-06 | 2011-01-04 | 5.667 | 2,861,330 | -14,268 | 0.48% | 16,216,470 |
| 2011-01-05 | 2011-01-03 | 5.649 | 2,875,598 | -21,950 | 0.48% | 16,244,930 |
| 2011-01-04 | 2010-12-31 | 5.631 | 2,897,548 | +12,073 | 0.49% | 16,316,128 |
| 2011-01-03 | 2010-12-29 | 5.558 | 2,885,475 | +10,975 | 0.48% | 16,037,813 |
| 2010-12-30 | 2010-12-28 | 5.522 | 2,874,500 | -5,488 | 0.48% | 15,872,047 |
| 2010-12-29 | 2010-12-24 | 5.704 | 2,879,988 | +4,390 | 0.48% | 16,427,180 |
| 2010-12-28 | 2010-12-22 | 5.667 | 2,875,598 | -9,877 | 0.48% | 16,297,333 |
| 2010-12-23 | 2010-12-21 | 5.667 | 2,885,475 | -10,975 | 0.48% | 16,353,311 |
| 2010-12-22 | 2010-12-20 | 5.503 | 2,896,450 | +31,827 | 0.49% | 15,940,464 |
| 2010-12-21 | 2010-12-17 | 5.704 | 2,864,623 | -1,097 | 0.48% | 16,339,539 |
| 2010-12-20 | 2010-12-16 | 5.613 | 2,865,720 | +14,267 | 0.48% | 16,084,681 |
| 2010-12-17 | 2010-12-15 | 5.667 | 2,851,453 | +15,365 | 0.48% | 16,160,493 |
| 2010-12-15 | 2010-12-13 | 5.777 | 2,836,088 | +1,097 | 0.48% | 16,383,510 |
| 2010-12-14 | 2010-12-10 | 5.941 | 2,834,991 | -49,387 | 0.48% | 16,842,140 |
| 2010-12-13 | 2010-12-09 | 5.868 | 2,884,378 | -2,195 | 0.48% | 16,925,287 |
| 2010-12-10 | 2010-12-08 | 5.704 | 2,886,573 | +8,780 | 0.48% | 16,464,740 |
| 2010-12-09 | 2010-12-07 | 5.959 | 2,877,793 | +49,387 | 0.48% | 17,148,862 |
| 2010-12-08 | 2010-12-06 | 5.868 | 2,828,406 | +6,585 | 0.47% | 16,596,848 |
| 2010-12-07 | 2010-12-03 | 5.759 | 2,821,821 | +1,098 | 0.47% | 16,249,670 |
| 2010-12-06 | 2010-12-02 | 5.759 | 2,820,723 | -72,435 | 0.47% | 16,243,347 |
| 2010-12-03 | 2010-12-01 | 5.613 | 2,893,158 | -24,145 | 0.49% | 16,238,685 |
| 2010-12-02 | 2010-11-30 | 5.667 | 2,917,303 | +16,463 | 0.49% | 16,533,695 |
| 2010-12-01 | 2010-11-29 | 5.522 | 2,900,840 | -5,488 | 0.49% | 16,017,488 |
| 2010-11-29 | 2010-11-25 | 5.558 | 2,906,328 | +5,488 | 0.49% | 16,153,716 |
| 2010-11-26 | 2010-11-24 | 5.558 | 2,900,840 | +13,170 | 0.49% | 16,123,214 |
| 2010-11-25 | 2010-11-23 | 5.503 | 2,887,670 | -12,073 | 0.48% | 15,892,144 |
| 2010-11-23 | 2010-11-19 | 5.759 | 2,899,743 | -26,340 | 0.49% | 16,698,389 |
| 2010-11-22 | 2010-11-18 | 5.704 | 2,926,083 | -5,487 | 0.49% | 16,690,101 |
| 2010-11-19 | 2010-11-17 | 5.576 | 2,931,570 | -81,215 | 0.49% | 16,347,437 |
| 2010-11-18 | 2010-11-16 | 5.686 | 3,012,785 | -132,796 | 0.51% | 17,129,738 |
| 2010-11-17 | 2010-11-15 | 5.759 | 3,145,581 | -17,560 | 0.53% | 18,114,066 |
| 2010-11-16 | 2010-11-12 | 5.868 | 3,163,141 | +96,579 | 0.53% | 18,561,045 |
| 2010-11-15 | 2010-11-11 | 6.178 | 3,066,562 | +32,925 | 0.51% | 18,944,338 |
| 2010-11-12 | 2010-11-10 | 6.305 | 3,033,637 | -27,437 | 0.51% | 19,127,918 |
| 2010-11-11 | 2010-11-09 | 6.287 | 3,061,074 | +9,877 | 0.51% | 19,245,133 |
| 2010-11-10 | 2010-11-08 | 6.560 | 3,051,197 | +332,541 | 0.51% | 20,017,081 |
| 2010-11-09 | 2010-11-05 | 6.560 | 2,718,656 | +71,337 | 0.46% | 17,835,478 |
| 2010-11-08 | 2010-11-04 | 6.123 | 2,647,319 | -136,089 | 0.44% | 16,209,647 |
| 2010-11-05 | 2010-11-03 | 6.014 | 2,783,408 | -16,463 | 0.47% | 16,738,587 |
| 2010-11-04 | 2010-11-02 | 5.904 | 2,799,871 | +2,195 | 0.47% | 16,531,453 |
| 2010-11-03 | 2010-11-01 | 5.923 | 2,797,676 | -395,098 | 0.47% | 16,569,476 |
| 2010-11-02 | 2010-10-29 | 5.886 | 3,192,774 | -65,849 | 0.54% | 18,793,112 |
| 2010-11-01 | 2010-10-28 | 5.686 | 3,258,623 | +6,585 | 0.55% | 18,527,495 |
| 2010-10-29 | 2010-10-27 | 5.868 | 3,252,038 | +10,975 | 0.55% | 19,082,685 |
| 2010-10-28 | 2010-10-26 | 5.886 | 3,241,063 | +10,975 | 0.54% | 19,077,347 |
| 2010-10-27 | 2010-10-25 | 5.813 | 3,230,088 | -40,608 | 0.54% | 18,777,295 |
| 2010-10-26 | 2010-10-22 | 6.105 | 3,270,696 | +18,658 | 0.55% | 19,967,007 |
| 2010-10-25 | 2010-10-21 | 6.014 | 3,252,038 | +26,340 | 0.55% | 19,556,789 |
| 2010-10-22 | 2010-10-20 | 6.087 | 3,225,698 | +49,387 | 0.54% | 19,633,520 |
| 2010-10-21 | 2010-10-19 | 6.214 | 3,176,311 | +183,281 | 0.53% | 19,738,102 |
| 2010-10-20 | 2010-10-18 | 5.923 | 2,993,030 | -233,766 | 0.50% | 17,726,477 |
| 2010-10-19 | 2010-10-15 | 6.159 | 3,226,796 | -7,682 | 0.54% | 19,875,415 |
| 2010-10-18 | 2010-10-14 | 6.287 | 3,234,478 | -10,975 | 0.54% | 20,335,333 |
| 2010-10-15 | 2010-10-13 | 6.251 | 3,245,453 | -2,195 | 0.54% | 20,286,047 |
| 2010-10-14 | 2010-10-12 | 6.196 | 3,247,648 | +25,242 | 0.54% | 20,122,218 |
| 2010-10-13 | 2010-10-11 | 6.251 | 3,222,406 | -91,092 | 0.54% | 20,141,990 |
| 2010-10-12 | 2010-10-08 | 6.396 | 3,313,498 | +80,117 | 0.56% | 21,194,434 |
| 2010-10-11 | 2010-10-07 | 6.506 | 3,233,381 | +25,243 | 0.54% | 21,035,512 |
| 2010-10-08 | 2010-10-06 | 6.305 | 3,208,138 | -79,020 | 0.54% | 20,228,195 |
| 2010-10-07 | 2010-10-05 | 6.360 | 3,287,158 | +332,541 | 0.55% | 20,906,147 |
| 2010-10-06 | 2010-10-04 | 6.560 | 2,954,617 | +175,599 | 0.50% | 19,383,477 |
| 2010-10-05 | 2010-09-30 | 6.597 | 2,779,018 | -113,042 | 0.47% | 18,332,763 |
| 2010-10-04 | 2010-09-29 | 6.378 | 2,892,060 | -196,452 | 0.49% | 18,446,048 |
| 2010-09-30 | 2010-09-28 | 6.123 | 3,088,512 | +63,655 | 0.52% | 18,911,090 |
| 2010-09-29 | 2010-09-27 | 5.886 | 3,024,857 | -81,215 | 0.51% | 17,804,729 |
| 2010-09-28 | 2010-09-24 | 5.540 | 3,106,072 | +38,413 | 0.52% | 17,207,314 |
| 2010-09-27 | 2010-09-22 | 5.595 | 3,067,659 | -37,315 | 0.51% | 17,162,219 |
| 2010-09-24 | 2010-09-21 | 5.522 | 3,104,974 | -23,047 | 0.52% | 17,144,649 |
| 2010-09-22 | 2010-09-20 | 5.631 | 3,128,021 | -14,268 | 0.52% | 17,613,924 |
| 2010-09-21 | 2010-09-17 | 5.358 | 3,142,289 | -25,242 | 0.53% | 16,835,323 |
| 2010-09-20 | 2010-09-16 | 5.103 | 3,167,531 | -23,048 | 0.53% | 16,162,439 |
| 2010-09-17 | 2010-09-15 | 5.285 | 3,190,579 | +1,098 | 0.54% | 16,861,472 |
| 2010-09-16 | 2010-09-14 | 5.431 | 3,189,481 | -60,362 | 0.54% | 17,320,653 |
| 2010-09-15 | 2010-09-13 | 5.613 | 3,249,843 | +175,599 | 0.55% | 18,240,683 |
| 2010-09-14 | 2010-09-10 | 5.522 | 3,074,244 | +55,972 | 0.52% | 16,974,968 |
| 2010-09-13 | 2010-09-09 | 5.613 | 3,018,272 | +81,214 | 0.51% | 16,940,924 |
| 2010-09-10 | 2010-09-08 | 5.649 | 2,937,058 | +44,998 | 0.49% | 16,592,132 |
| 2010-09-09 | 2010-09-07 | 5.558 | 2,892,060 | -173,404 | 0.49% | 16,074,413 |
| 2010-09-08 | 2010-09-06 | 4.665 | 3,065,464 | +50,484 | 0.51% | 14,300,927 |
| 2010-09-07 | 2010-09-03 | 4.465 | 3,014,980 | -32,924 | 0.51% | 13,461,037 |
| 2010-09-06 | 2010-09-02 | 4.483 | 3,047,904 | +27,437 | 0.51% | 13,663,576 |
| 2010-09-03 | 2010-09-01 | 4.483 | 3,020,467 | +18,657 | 0.51% | 13,540,578 |
| 2010-09-02 | 2010-08-31 | 4.355 | 3,001,810 | +27,438 | 0.50% | 13,074,018 |
| 2010-09-01 | 2010-08-30 | 4.556 | 2,974,372 | +684,836 | 0.50% | 13,550,748 |
| 2010-08-31 | 2010-08-27 | 4.538 | 2,289,536 | +1,134,808 | 0.38% | 10,389,026 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,154,728 | +2,195 | 0.19% | 6,228,728 |
| 2010-08-27 | 2010-08-25 | 5.558 | 1,152,533 | +13,170 | 0.19% | 6,405,915 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,139,363 | +230,474 | 0.19% | 6,561,108 |
| 2010-08-25 | 2010-08-23 | 5.868 | 908,889 | -238,156 | 0.15% | 5,333,284 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,147,045 | -6,585 | 0.19% | 6,877,084 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,153,630 | +379,732 | 0.19% | 6,937,587 |
| 2010-08-20 | 2010-08-18 | 5.831 | 773,898 | -584,964 | 0.13% | 4,512,962 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,358,862 | +599,232 | 0.23% | 8,023,214 |
| 2010-08-18 | 2010-08-16 | 6.050 | 759,630 | -15,365 | 0.13% | 4,595,875 |
| 2010-08-17 | 2010-08-13 | 6.196 | 774,995 | +2,195 | 0.13% | 4,801,819 |
| 2010-08-16 | 2010-08-12 | 6.251 | 772,800 | +13,170 | 0.13% | 4,830,468 |
| 2010-08-13 | 2010-08-11 | 6.305 | 759,630 | -1,042,619 | 0.13% | 4,789,677 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,802,249 | -773,733 | 0.30% | 11,757,793 |
| 2010-08-11 | 2010-08-09 | 6.779 | 2,575,982 | +10,975 | 0.43% | 17,462,795 |
| 2010-08-10 | 2010-08-06 | 6.724 | 2,565,007 | +201,939 | 0.43% | 17,248,166 |
| 2010-08-09 | 2010-08-05 | 6.761 | 2,363,068 | -46,095 | 0.40% | 15,976,370 |
| 2010-08-06 | 2010-08-04 | 6.652 | 2,409,163 | +232,669 | 0.40% | 16,024,594 |
| 2010-08-05 | 2010-08-03 | 6.779 | 2,176,494 | -655,204 | 0.37% | 14,754,633 |
| 2010-08-04 | 2010-08-02 | 6.542 | 2,831,698 | +474,117 | 0.48% | 18,525,476 |
| 2010-08-03 | 2010-07-30 | 6.323 | 2,357,581 | -334,735 | 0.40% | 14,908,161 |
| 2010-08-02 | 2010-07-29 | 6.251 | 2,692,316 | +75,727 | 0.45% | 16,828,606 |
| 2010-07-30 | 2010-07-28 | 6.159 | 2,616,589 | +18,657 | 0.44% | 16,116,851 |
| 2010-07-29 | 2010-07-27 | 6.068 | 2,597,932 | +532,284 | 0.44% | 15,765,219 |
| 2010-07-28 | 2010-07-26 | 6.123 | 2,065,648 | +95,482 | 0.35% | 12,648,050 |
| 2010-07-27 | 2010-07-23 | 6.287 | 1,970,166 | +814,341 | 0.33% | 12,386,537 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,155,825 | +140,479 | 0.19% | 7,245,669 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,015,346 | +140,479 | 0.17% | 6,105,989 |
| 2010-07-22 | 2010-07-20 | 5.995 | 874,867 | +35,120 | 0.15% | 5,245,247 |
| 2010-07-21 | 2010-07-19 | 6.123 | 839,747 | -71,337 | 0.14% | 5,141,806 |
| 2010-07-20 | 2010-07-16 | 5.722 | 911,084 | +283,153 | 0.15% | 5,213,340 |
| 2010-07-19 | 2010-07-15 | 6.342 | 627,931 | +29,632 | 0.11% | 3,982,164 |
| 2010-07-16 | 2010-07-14 | 7.526 | 598,299 | -6,585 | 0.10% | 4,502,942 |
| 2010-07-15 | 2010-07-13 | 7.563 | 604,884 | -9,877 | 0.10% | 4,574,548 |
| 2010-07-14 | 2010-07-12 | 7.854 | 614,761 | +19,755 | 0.10% | 4,828,493 |
| 2010-07-13 | 2010-07-09 | 7.836 | 595,006 | +9,877 | 0.10% | 4,662,489 |
| 2010-07-12 | 2010-07-08 | 7.544 | 585,129 | +1,098 | 0.10% | 4,414,484 |
| 2010-07-08 | 2010-07-06 | 7.435 | 584,031 | +25,242 | 0.10% | 4,342,342 |
| 2010-07-07 | 2010-07-05 | 7.162 | 558,789 | -2,195 | 0.09% | 4,001,920 |
| 2010-07-06 | 2010-07-02 | 7.253 | 560,984 | +15,365 | 0.09% | 4,068,755 |
| 2010-07-05 | 2010-06-30 | 7.672 | 545,619 | +30,730 | 0.09% | 4,186,003 |
| 2010-07-02 | 2010-06-29 | 7.800 | 514,889 | +51,582 | 0.09% | 4,015,923 |
| 2010-06-30 | 2010-06-28 | 8.565 | 463,307 | -39,510 | 0.08% | 3,968,211 |
| 2010-06-29 | 2010-06-25 | 8.929 | 502,817 | +1,098 | 0.08% | 4,489,873 |
| 2010-06-28 | 2010-06-24 | 9.276 | 501,719 | +6,585 | 0.08% | 4,653,785 |
| 2010-06-25 | 2010-06-23 | 9.257 | 495,134 | -5,488 | 0.08% | 4,583,682 |
| 2010-06-24 | 2010-06-22 | 9.403 | 500,622 | +18,658 | 0.08% | 4,707,471 |
| 2010-06-23 | 2010-06-21 | 9.585 | 481,964 | -28,535 | 0.08% | 4,619,855 |
| 2010-06-22 | 2010-06-18 | 9.203 | 510,499 | -69,142 | 0.09% | 4,698,014 |
| 2010-06-21 | 2010-06-17 | 9.713 | 579,641 | -17,560 | 0.10% | 5,630,077 |
| 2010-06-18 | 2010-06-15 | 9.622 | 597,201 | +58,167 | 0.10% | 5,746,223 |
| 2010-06-17 | 2010-06-14 | 9.804 | 539,034 | +12,072 | 0.09% | 5,284,774 |
| 2010-06-15 | 2010-06-11 | 9.749 | 526,962 | -6,585 | 0.09% | 5,137,609 |
| 2010-06-14 | 2010-06-10 | 9.895 | 533,547 | -13,169 | 0.09% | 5,279,594 |
| 2010-06-11 | 2010-06-09 | 10.078 | 546,716 | +74,629 | 0.09% | 5,509,534 |
| 2010-06-10 | 2010-06-08 | 10.114 | 472,087 | +149,259 | 0.08% | 4,774,666 |
| 2010-06-09 | 2010-06-07 | 10.806 | 322,828 | -15,365 | 0.05% | 3,488,622 |
| 2010-06-08 | 2010-06-04 | 10.223 | 338,193 | -17,560 | 0.06% | 3,457,446 |
| 2010-06-07 | 2010-06-03 | 9.531 | 355,753 | +6,585 | 0.06% | 3,390,613 |
| 2010-06-04 | 2010-06-02 | 9.021 | 349,168 | +12,073 | 0.06% | 3,149,689 |
| 2010-06-03 | 2010-06-01 | 9.075 | 337,095 | +21,950 | 0.06% | 3,059,212 |
| 2010-06-02 | 2010-05-31 | 9.494 | 315,145 | +24,145 | 0.05% | 2,992,100 |
| 2010-06-01 | 2010-05-28 | 9.640 | 291,000 | -10,975 | 0.05% | 2,805,283 |
| 2010-05-31 | 2010-05-27 | 9.276 | 301,975 | -2,195 | 0.05% | 2,801,024 |
| 2010-05-28 | 2010-05-26 | 8.638 | 304,170 | +8,780 | 0.05% | 2,627,379 |
| 2010-05-27 | 2010-05-25 | 8.601 | 295,390 | +2,195 | 0.05% | 2,540,772 |
| 2010-05-26 | 2010-05-24 | 9.330 | 293,195 | -44,998 | 0.05% | 2,735,612 |
| 2010-05-25 | 2010-05-20 | 8.747 | 338,193 | +24,145 | 0.06% | 2,958,243 |
| 2010-05-24 | 2010-05-19 | 8.784 | 314,048 | -107,554 | 0.05% | 2,758,488 |
| 2010-05-20 | 2010-05-18 | 8.875 | 421,602 | +31,827 | 0.07% | 3,741,619 |
| 2010-05-19 | 2010-05-17 | 9.349 | 389,775 | +8,780 | 0.07% | 3,643,840 |
| 2010-05-18 | 2010-05-14 | 10.296 | 380,995 | +12,073 | 0.06% | 3,922,796 |
| 2010-05-17 | 2010-05-13 | 10.333 | 368,922 | +27,437 | 0.06% | 3,811,936 |
| 2010-05-14 | 2010-05-12 | 10.351 | 341,485 | +5,487 | 0.06% | 3,534,663 |
| 2010-05-13 | 2010-05-11 | 10.898 | 335,998 | -7,682 | 0.06% | 3,661,558 |
| 2010-05-12 | 2010-05-10 | 10.551 | 343,680 | +12,072 | 0.06% | 3,626,276 |
| 2010-05-11 | 2010-05-07 | 9.968 | 331,608 | +23,048 | 0.06% | 3,305,524 |
| 2010-05-10 | 2010-05-06 | 10.825 | 308,560 | +2,195 | 0.05% | 3,340,058 |
| 2010-05-07 | 2010-05-05 | 11.462 | 306,365 | -9,878 | 0.05% | 3,511,703 |
| 2010-05-06 | 2010-05-04 | 11.626 | 316,243 | -44,997 | 0.05% | 3,676,796 |
| 2010-05-05 | 2010-05-03 | 11.685 | 361,240 | -5,487 | 0.06% | 4,221,239 |
| 2010-05-04 | 2010-04-30 | 11.630 | 366,727 | -171,712 | 0.06% | 4,264,918 |
| 2010-05-03 | 2010-04-29 | 11.574 | 538,439 | +62,440 | 0.09% | 6,231,865 |
| 2010-04-30 | 2010-04-28 | 12.614 | 475,999 | -52,751 | 0.08% | 6,004,395 |
| 2010-04-29 | 2010-04-27 | 12.540 | 528,750 | +7,536 | 0.09% | 6,630,521 |
| 2010-04-28 | 2010-04-26 | 13.320 | 521,214 | -9,689 | 0.09% | 6,942,705 |
| 2010-04-27 | 2010-04-23 | 13.079 | 530,903 | +30,143 | 0.09% | 6,943,546 |
| 2010-04-26 | 2010-04-22 | 13.822 | 500,760 | +95,814 | 0.09% | 6,921,433 |
| 2010-04-23 | 2010-04-21 | 14.119 | 404,946 | +96,890 | 0.07% | 5,717,474 |
| 2010-04-22 | 2010-04-20 | 14.026 | 308,056 | +41,985 | 0.05% | 4,320,859 |
| 2010-04-21 | 2010-04-19 | 14.509 | 266,071 | -13,995 | 0.05% | 3,860,487 |
| 2010-04-20 | 2010-04-16 | 14.881 | 280,066 | +23,684 | 0.05% | 4,167,603 |
| 2010-04-19 | 2010-04-15 | 14.899 | 256,382 | +6,460 | 0.04% | 3,819,930 |
| 2010-04-16 | 2010-04-14 | 15.234 | 249,922 | +6,459 | 0.04% | 3,807,254 |
| 2010-04-15 | 2010-04-13 | 15.420 | 243,463 | +8,612 | 0.04% | 3,754,089 |
| 2010-04-14 | 2010-04-12 | 15.122 | 234,851 | +15,072 | 0.04% | 3,551,487 |
| 2010-04-13 | 2010-04-09 | 15.512 | 219,779 | +12,919 | 0.04% | 3,409,307 |
| 2010-04-12 | 2010-04-08 | 15.680 | 206,860 | +3,229 | 0.04% | 3,243,489 |
| 2010-04-09 | 2010-04-07 | 15.921 | 203,631 | +13,996 | 0.03% | 3,242,039 |
| 2010-04-08 | 2010-04-01 | 15.773 | 189,635 | -13,996 | 0.03% | 2,991,022 |
| 2010-04-07 | 2010-03-31 | 14.955 | 203,631 | -29,067 | 0.03% | 3,045,322 |
| 2010-04-01 | 2010-03-30 | 14.899 | 232,698 | -16,148 | 0.04% | 3,467,053 |
| 2010-03-31 | 2010-03-29 | 14.565 | 248,846 | +5,383 | 0.05% | 3,624,434 |
| 2010-03-29 | 2010-03-25 | 14.881 | 243,463 | -23,684 | 0.04% | 3,622,922 |
| 2010-03-26 | 2010-03-24 | 14.509 | 267,147 | +10,765 | 0.05% | 3,876,099 |
| 2010-03-25 | 2010-03-23 | 14.714 | 256,382 | -32,296 | 0.05% | 3,772,300 |
| 2010-03-24 | 2010-03-22 | 15.011 | 288,678 | +38,756 | 0.05% | 4,333,298 |
| 2010-03-23 | 2010-03-19 | 15.252 | 249,922 | +51,674 | 0.05% | 3,811,897 |
| 2010-03-22 | 2010-03-18 | 15.512 | 198,248 | -6,459 | 0.04% | 3,075,309 |
| 2010-03-19 | 2010-03-17 | 14.454 | 204,707 | +3,230 | 0.04% | 2,958,733 |
| 2010-03-18 | 2010-03-16 | 14.119 | 201,477 | +32,296 | 0.04% | 2,844,674 |
| 2010-03-17 | 2010-03-15 | 14.305 | 169,181 | +18,302 | 0.03% | 2,420,114 |
| 2010-03-16 | 2010-03-12 | 14.584 | 150,879 | +7,536 | 0.03% | 2,200,351 |
| 2010-03-15 | 2010-03-11 | 14.881 | 143,343 | +8,612 | 0.03% | 2,133,057 |
| 2010-03-12 | 2010-03-10 | 15.587 | 134,731 | -13,995 | 0.02% | 2,100,018 |
| 2010-03-11 | 2010-03-09 | 15.773 | 148,726 | +12,918 | 0.03% | 2,345,784 |
| 2010-03-10 | 2010-03-08 | 15.048 | 135,808 | -10,765 | 0.02% | 2,043,637 |
| 2010-03-09 | 2010-03-05 | 14.769 | 146,573 | -22,608 | 0.03% | 2,164,784 |
| 2010-03-08 | 2010-03-04 | 14.193 | 169,181 | +20,455 | 0.03% | 2,401,256 |
| 2010-03-05 | 2010-03-03 | 14.546 | 148,726 | +9,689 | 0.03% | 2,163,426 |
| 2010-03-04 | 2010-03-02 | 14.844 | 139,037 | +4,306 | 0.03% | 2,063,814 |
| 2010-03-03 | 2010-03-01 | 14.584 | 134,731 | -17,225 | 0.02% | 1,964,856 |
| 2010-03-01 | 2010-02-25 | 14.676 | 151,956 | -4,306 | 0.03% | 2,230,172 |
| 2010-02-26 | 2010-02-24 | 14.676 | 156,262 | +12,919 | 0.03% | 2,293,369 |
| 2010-02-25 | 2010-02-23 | 14.676 | 143,343 | +13,995 | 0.03% | 2,103,764 |
| 2010-02-24 | 2010-02-22 | 15.048 | 129,348 | +16,148 | 0.02% | 1,946,427 |
| 2010-02-23 | 2010-02-19 | 14.509 | 113,200 | -20,454 | 0.02% | 1,642,445 |
| 2010-02-22 | 2010-02-18 | 15.085 | 133,654 | -38,756 | 0.02% | 2,016,190 |
| 2010-02-19 | 2010-02-17 | 14.212 | 172,410 | +18,301 | 0.03% | 2,450,289 |
| 2010-02-18 | 2010-02-12 | 13.525 | 154,109 | -2,153 | 0.03% | 2,084,265 |
| 2010-02-17 | 2010-02-11 | 12.837 | 156,262 | -49,522 | 0.03% | 2,005,972 |
| 2010-02-12 | 2010-02-10 | 11.240 | 205,784 | +31,220 | 0.04% | 2,312,919 |
| 2010-02-11 | 2010-02-09 | 11.314 | 174,564 | +1,077 | 0.03% | 1,974,992 |
| 2010-02-10 | 2010-02-08 | 11.295 | 173,487 | +10,766 | 0.03% | 1,959,584 |
| 2010-02-09 | 2010-02-05 | 11.908 | 162,721 | +24,760 | 0.03% | 1,937,738 |
| 2010-02-08 | 2010-02-04 | 12.763 | 137,961 | +6,460 | 0.03% | 1,760,786 |
| 2010-02-05 | 2010-02-03 | 13.097 | 131,501 | -71,053 | 0.02% | 1,722,311 |
| 2010-02-04 | 2010-02-02 | 12.076 | 202,554 | -24,761 | 0.04% | 2,445,950 |
| 2010-02-03 | 2010-02-01 | 11.890 | 227,315 | +1,077 | 0.04% | 2,702,723 |
| 2010-02-02 | 2010-01-29 | 11.648 | 226,238 | -35,527 | 0.04% | 2,635,279 |
| 2010-02-01 | 2010-01-28 | 11.277 | 261,765 | +66,747 | 0.05% | 2,951,846 |
| 2010-01-29 | 2010-01-27 | 10.682 | 195,018 | +41,986 | 0.04% | 2,083,224 |
| 2010-01-28 | 2010-01-26 | 11.500 | 153,032 | -29,067 | 0.03% | 1,759,812 |
| 2010-01-27 | 2010-01-25 | 13.246 | 182,099 | +17,224 | 0.03% | 2,412,074 |
| 2010-01-26 | 2010-01-22 | 14.082 | 164,875 | -26,913 | 0.03% | 2,321,761 |
| 2010-01-25 | 2010-01-21 | 14.806 | 191,788 | +15,071 | 0.04% | 2,839,705 |
| 2010-01-22 | 2010-01-20 | 15.215 | 176,717 | -6,459 | 0.03% | 2,688,783 |
| 2010-01-21 | 2010-01-19 | 14.788 | 183,176 | +13,995 | 0.03% | 2,708,789 |
| 2010-01-20 | 2010-01-18 | 15.234 | 169,181 | +2,153 | 0.03% | 2,577,264 |
| 2010-01-19 | 2010-01-15 | 15.605 | 167,028 | -1,076 | 0.03% | 2,606,526 |
| 2010-01-18 | 2010-01-14 | 15.512 | 168,104 | +26,914 | 0.03% | 2,607,702 |
| 2010-01-15 | 2010-01-13 | 14.769 | 141,190 | -5,383 | 0.03% | 2,085,281 |
| 2010-01-14 | 2010-01-12 | 15.327 | 146,573 | +16,256 | 0.03% | 2,246,474 |
| 2010-01-13 | 2010-01-11 | 15.457 | 130,317 | -1,077 | 0.02% | 2,014,271 |
| 2010-01-12 | 2010-01-08 | 15.735 | 131,394 | +3,230 | 0.02% | 2,067,533 |
| 2010-01-11 | 2010-01-07 | 15.810 | 128,164 | +19,378 | 0.02% | 2,026,232 |
| 2010-01-08 | 2010-01-06 | 16.906 | 108,786 | -6,459 | 0.02% | 1,839,111 |
| 2010-01-07 | 2010-01-05 | 16.590 | 115,245 | +16,686 | 0.02% | 1,911,908 |
| 2010-01-06 | 2010-01-04 | 15.958 | 98,559 | +1,077 | 0.02% | 1,572,834 |
| 2009-12-28 | 2009-12-22 | 14.844 | 97,482 | -9,689 | 0.02% | 1,446,987 |
| 2009-12-23 | 2009-12-21 | 13.580 | 107,171 | -4,306 | 0.02% | 1,455,419 |
| 2009-12-21 | 2009-12-17 | 14.101 | 111,477 | +4,306 | 0.02% | 1,571,884 |
| 2009-12-18 | 2009-12-16 | 14.881 | 107,171 | -5,383 | 0.02% | 1,594,789 |
| 2009-12-15 | 2009-12-11 | 15.475 | 112,554 | -3,230 | 0.02% | 1,741,804 |
| 2009-12-14 | 2009-12-10 | 15.642 | 115,784 | -1,076 | 0.02% | 1,811,149 |
| 2009-12-11 | 2009-12-09 | 15.420 | 116,860 | +16,148 | 0.02% | 1,801,928 |
| 2009-12-10 | 2009-12-08 | 16.070 | 100,712 | -5,383 | 0.02% | 1,618,418 |
| 2009-12-09 | 2009-12-07 | 14.899 | 106,095 | -1,076 | 0.02% | 1,580,748 |
| 2009-12-07 | 2009-12-03 | 15.457 | 107,171 | -4,306 | 0.02% | 1,656,510 |
| 2009-12-04 | 2009-12-02 | 14.491 | 111,477 | -5,598 | 0.02% | 1,615,375 |
| 2009-12-03 | 2009-12-01 | 14.695 | 117,075 | +33,588 | 0.02% | 1,720,419 |
| 2009-12-02 | 2009-11-30 | 13.636 | 83,487 | +11,842 | 0.02% | 1,138,435 |
| 2009-12-01 | 2009-11-27 | 12.874 | 71,645 | -11,842 | 0.01% | 922,386 |
| 2009-11-30 | 2009-11-26 | 13.729 | 83,487 | +6,459 | 0.02% | 1,146,190 |
| 2009-11-27 | 2009-11-25 | 13.915 | 77,028 | +9,689 | 0.01% | 1,071,825 |
| 2009-11-26 | 2009-11-24 | 13.933 | 67,339 | -13,995 | 0.01% | 938,256 |
| 2009-11-25 | 2009-11-23 | 12.689 | 81,334 | +3,230 | 0.01% | 1,032,016 |
| 2009-11-24 | 2009-11-20 | 12.150 | 78,104 | -4,306 | 0.01% | 948,953 |
| 2009-11-23 | 2009-11-19 | 12.670 | 82,410 | +1,076 | 0.02% | 1,044,138 |
| 2009-11-20 | 2009-11-18 | 13.023 | 81,334 | -8,612 | 0.02% | 1,059,214 |
| 2009-11-19 | 2009-11-17 | 13.357 | 89,946 | -4,306 | 0.02% | 1,201,446 |
| 2009-11-18 | 2009-11-16 | 13.748 | 94,252 | +15,071 | 0.02% | 1,295,734 |
| 2009-11-17 | 2009-11-13 | 13.878 | 79,181 | -19,378 | 0.01% | 1,098,842 |
| 2009-11-16 | 2009-11-12 | 13.432 | 98,559 | +4,307 | 0.02% | 1,323,817 |
| 2009-11-13 | 2009-11-11 | 12.800 | 94,252 | +2,153 | 0.02% | 1,206,433 |
| 2009-11-12 | 2009-11-10 | 13.357 | 92,099 | -6,460 | 0.02% | 1,230,204 |
| 2009-11-11 | 2009-11-09 | 13.859 | 98,559 | +5,383 | 0.02% | 1,365,930 |
| 2009-11-10 | 2009-11-06 | 13.859 | 93,176 | +12,919 | 0.02% | 1,291,327 |
| 2009-11-09 | 2009-11-05 | 12.986 | 80,257 | -18,302 | 0.01% | 1,042,206 |
| 2009-11-06 | 2009-11-04 | 11.630 | 98,559 | +3,230 | 0.02% | 1,146,210 |
| 2009-11-02 | 2009-10-29 | 11.946 | 95,329 | +6,459 | 0.02% | 1,138,753 |
| 2009-10-30 | 2009-10-28 | 13.023 | 88,870 | -15,071 | 0.02% | 1,157,355 |
| 2009-10-29 | 2009-10-27 | 12.633 | 103,941 | +6,459 | 0.02% | 1,313,074 |
| 2009-10-28 | 2009-10-23 | 12.633 | 97,482 | +2,052 | 0.02% | 1,231,478 |
| 2009-10-27 | 2009-10-22 | 12.354 | 95,430 | +7,536 | 0.02% | 1,178,963 |
| 2009-10-23 | 2009-10-21 | 11.611 | 87,894 | +3,230 | 0.02% | 1,020,546 |
| 2009-10-22 | 2009-10-20 | 11.667 | 84,664 | +3,230 | 0.02% | 987,761 |
| 2009-10-21 | 2009-10-19 | 11.054 | 81,434 | -11,843 | 0.02% | 900,153 |
| 2009-10-19 | 2009-10-15 | 10.218 | 93,277 | +1,077 | 0.02% | 953,083 |
| 2009-10-16 | 2009-10-14 | 10.645 | 92,200 | -15,072 | 0.02% | 981,474 |
| 2009-10-15 | 2009-10-13 | 9.939 | 107,272 | +26,914 | 0.02% | 1,066,188 |
| 2009-10-14 | 2009-10-12 | 10.051 | 80,358 | -20,185 | 0.01% | 807,644 |
| 2009-10-13 | 2009-10-09 | 9.512 | 100,543 | -1,615 | 0.02% | 956,346 |
| 2009-10-12 | 2009-10-08 | 8.787 | 102,158 | +11,573 | 0.02% | 897,691 |
| 2009-10-09 | 2009-10-07 | 8.564 | 90,585 | -13,995 | 0.02% | 775,802 |
| 2009-10-08 | 2009-10-06 | 8.471 | 104,580 | +6,459 | 0.02% | 885,945 |
| 2009-10-06 | 2009-10-02 | 7.988 | 98,121 | +1,076 | 0.02% | 783,834 |
| 2009-10-05 | 2009-09-30 | 8.249 | 97,045 | +16,149 | 0.02% | 800,478 |
| 2009-10-02 | 2009-09-29 | 7.747 | 80,896 | +5,383 | 0.01% | 626,695 |
| 2009-09-28 | 2009-09-24 | 6.892 | 75,513 | -7,536 | 0.01% | 520,462 |
| 2009-09-25 | 2009-09-23 | 6.874 | 83,049 | +5,383 | 0.02% | 570,860 |
| 2009-09-24 | 2009-09-22 | 7.134 | 77,666 | +1,076 | 0.01% | 554,059 |
| 2009-09-23 | 2009-09-21 | 7.190 | 76,590 | -8,612 | 0.01% | 550,651 |
| 2009-09-21 | 2009-09-17 | 7.264 | 85,202 | +6,459 | 0.02% | 618,899 |
| 2009-09-18 | 2009-09-16 | 7.078 | 78,743 | +1,077 | 0.01% | 557,353 |
| 2009-09-17 | 2009-09-15 | 7.022 | 77,666 | -8,613 | 0.01% | 545,401 |
| 2009-09-15 | 2009-09-11 | 6.985 | 86,279 | +4,306 | 0.02% | 602,680 |
| 2009-09-14 | 2009-09-10 | 7.171 | 81,973 | -9,689 | 0.02% | 587,830 |
| 2009-09-10 | 2009-09-08 | 7.152 | 91,662 | +15,072 | 0.02% | 655,607 |
| 2009-09-09 | 2009-09-07 | 7.338 | 76,590 | -24,761 | 0.01% | 562,034 |
| 2009-09-08 | 2009-09-04 | 6.967 | 101,351 | +31,220 | 0.02% | 706,078 |
| 2009-09-07 | 2009-09-03 | 6.707 | 70,131 | -3,229 | 0.01% | 470,339 |
| 2009-09-04 | 2009-09-02 | 6.316 | 73,360 | -5,383 | 0.01% | 463,374 |
| 2009-09-03 | 2009-09-01 | 6.428 | 78,743 | -9,689 | 0.01% | 506,153 |
| 2009-09-02 | 2009-08-31 | 6.632 | 88,432 | -9,689 | 0.02% | 586,504 |
| 2009-08-31 | 2009-08-27 | 7.264 | 98,121 | -54 | 0.02% | 712,742 |
| 2009-08-25 | 2009-08-21 | 7.487 | 98,175 | -547 | 0.02% | 735,020 |
| 2009-08-24 | 2009-08-20 | 7.505 | 98,722 | -1,077 | 0.02% | 740,950 |
| 2009-08-21 | 2009-08-19 | 7.431 | 99,799 | -13,995 | 0.02% | 741,617 |
| 2009-08-20 | 2009-08-18 | 7.654 | 113,794 | -15,072 | 0.02% | 870,984 |
| 2009-08-19 | 2009-08-17 | 7.598 | 128,866 | -51,960 | 0.02% | 979,163 |
| 2009-08-18 | 2009-08-14 | 7.673 | 180,826 | +5,383 | 0.03% | 1,387,409 |
| 2009-08-17 | 2009-08-13 | 7.858 | 175,443 | +9,689 | 0.03% | 1,378,700 |
| 2009-08-14 | 2009-08-12 | 7.951 | 165,754 | -31,220 | 0.03% | 1,317,957 |
| 2009-08-11 | 2009-08-07 | 7.431 | 196,974 | +1,076 | 0.04% | 1,463,735 |
| 2009-08-10 | 2009-08-06 | 7.617 | 195,898 | -23,684 | 0.04% | 1,492,132 |
| 2009-08-07 | 2009-08-05 | 7.543 | 219,582 | -7,536 | 0.04% | 1,656,213 |
| 2009-08-06 | 2009-08-04 | 7.673 | 227,118 | -10,765 | 0.04% | 1,742,589 |
| 2009-08-05 | 2009-08-03 | 7.617 | 237,883 | +2,153 | 0.04% | 1,811,927 |
| 2009-08-04 | 2009-07-31 | 7.673 | 235,730 | +34,450 | 0.04% | 1,808,666 |
| 2009-08-03 | 2009-07-30 | 7.747 | 201,280 | -5,383 | 0.04% | 1,559,302 |
| 2009-07-31 | 2009-07-29 | 7.673 | 206,663 | +8,612 | 0.04% | 1,585,646 |
| 2009-07-30 | 2009-07-28 | 7.988 | 198,051 | -19,378 | 0.04% | 1,582,118 |
| 2009-07-29 | 2009-07-27 | 7.710 | 217,429 | +4,306 | 0.04% | 1,676,328 |
| 2009-07-28 | 2009-07-24 | 7.673 | 213,123 | +4,307 | 0.04% | 1,635,211 |
| 2009-07-27 | 2009-07-23 | 7.710 | 208,816 | +22,607 | 0.04% | 1,609,924 |
| 2009-07-24 | 2009-07-22 | 7.264 | 186,209 | -36,603 | 0.03% | 1,352,605 |
| 2009-07-23 | 2009-07-21 | 6.930 | 222,812 | +4,307 | 0.04% | 1,543,977 |
| 2009-07-22 | 2009-07-20 | 7.022 | 218,505 | +8,612 | 0.04% | 1,534,428 |
| 2009-07-21 | 2009-07-17 | 7.245 | 209,893 | +9,689 | 0.04% | 1,520,744 |
| 2009-07-20 | 2009-07-16 | 7.301 | 200,204 | -19,378 | 0.04% | 1,461,702 |
| 2009-07-17 | 2009-07-15 | 6.725 | 219,582 | +12,919 | 0.04% | 1,476,722 |
| 2009-07-16 | 2009-07-14 | 6.669 | 206,663 | +8,612 | 0.04% | 1,378,322 |
| 2009-07-15 | 2009-07-13 | 6.186 | 198,051 | +8,613 | 0.04% | 1,225,222 |
| 2009-07-14 | 2009-07-10 | 6.261 | 189,438 | +5,382 | 0.03% | 1,186,016 |
| 2009-07-13 | 2009-07-09 | 6.149 | 184,056 | -8,612 | 0.03% | 1,131,805 |
| 2009-07-10 | 2009-07-08 | 6.094 | 192,668 | -1,077 | 0.04% | 1,174,024 |
| 2009-07-09 | 2009-07-07 | 6.149 | 193,745 | +12,919 | 0.04% | 1,191,385 |
| 2009-07-08 | 2009-07-06 | 6.131 | 180,826 | +5,383 | 0.03% | 1,108,583 |
| 2009-07-07 | 2009-07-03 | 5.778 | 175,443 | -12,919 | 0.03% | 1,013,654 |
| 2009-07-06 | 2009-07-02 | 5.573 | 188,362 | -6,459 | 0.03% | 1,049,804 |
| 2009-07-02 | 2009-06-29 | 5.685 | 194,821 | -5,383 | 0.04% | 1,107,518 |
| 2009-06-30 | 2009-06-26 | 5.778 | 200,204 | -15,072 | 0.04% | 1,156,716 |
| 2009-06-29 | 2009-06-25 | 5.518 | 215,276 | +5,383 | 0.04% | 1,187,806 |
| 2009-06-26 | 2009-06-24 | 5.518 | 209,893 | +6,459 | 0.04% | 1,158,105 |
| 2009-06-25 | 2009-06-23 | 5.425 | 203,434 | -25,837 | 0.04% | 1,103,570 |
| 2009-06-24 | 2009-06-22 | 5.369 | 229,271 | +33,373 | 0.04% | 1,230,950 |
| 2009-06-23 | 2009-06-19 | 5.462 | 195,898 | +5,383 | 0.04% | 1,069,968 |
| 2009-06-22 | 2009-06-18 | 5.090 | 190,515 | +5,383 | 0.03% | 969,780 |
| 2009-06-19 | 2009-06-17 | 4.997 | 185,132 | -9,689 | 0.03% | 925,182 |
| 2009-06-18 | 2009-06-16 | 4.867 | 194,821 | -23,684 | 0.04% | 948,267 |
| 2009-06-17 | 2009-06-15 | 4.849 | 218,505 | +4,306 | 0.04% | 1,059,486 |
| 2009-06-16 | 2009-06-12 | 4.774 | 214,199 | -44,139 | 0.04% | 1,022,690 |
| 2009-06-15 | 2009-06-11 | 4.626 | 258,338 | -1,076 | 0.05% | 1,195,036 |
| 2009-06-12 | 2009-06-10 | 4.552 | 259,414 | -7,536 | 0.05% | 1,180,736 |
| 2009-06-10 | 2009-06-08 | 4.552 | 266,950 | -61,364 | 0.05% | 1,215,037 |
| 2009-06-09 | 2009-06-05 | 4.514 | 328,314 | +117,345 | 0.06% | 1,482,140 |
| 2009-06-05 | 2009-06-03 | 4.143 | 210,969 | -69,977 | 0.04% | 874,011 |
| 2009-06-04 | 2009-06-02 | 4.050 | 280,946 | +7,536 | 0.05% | 1,137,818 |
| 2009-06-03 | 2009-06-01 | 4.161 | 273,410 | -61,363 | 0.05% | 1,137,774 |
| 2009-06-02 | 2009-05-29 | 4.106 | 334,773 | -11,842 | 0.06% | 1,374,473 |
| 2009-06-01 | 2009-05-27 | 4.143 | 346,615 | +86,124 | 0.06% | 1,435,971 |
| 2009-05-29 | 2009-05-26 | 4.124 | 260,491 | -33,373 | 0.05% | 1,074,334 |
| 2009-05-27 | 2009-05-25 | 3.901 | 293,864 | -15,072 | 0.05% | 1,146,461 |
| 2009-05-26 | 2009-05-22 | 3.808 | 308,936 | -12,919 | 0.06% | 1,176,565 |
| 2009-05-25 | 2009-05-21 | 4.013 | 321,855 | -11,842 | 0.06% | 1,291,539 |
| 2009-05-22 | 2009-05-20 | 4.106 | 333,697 | +32,297 | 0.06% | 1,370,055 |
| 2009-05-21 | 2009-05-19 | 3.734 | 301,400 | -5,383 | 0.05% | 1,125,467 |
| 2009-05-20 | 2009-05-18 | 3.660 | 306,783 | +17,225 | 0.06% | 1,122,770 |
| 2009-05-19 | 2009-05-15 | 3.678 | 289,558 | -83,971 | 0.05% | 1,065,109 |
| 2009-05-18 | 2009-05-14 | 3.325 | 373,529 | +12,918 | 0.07% | 1,242,141 |
| 2009-05-15 | 2009-05-13 | 3.381 | 360,611 | +7,536 | 0.07% | 1,219,281 |
| 2009-05-14 | 2009-05-12 | 3.233 | 353,075 | +66,747 | 0.06% | 1,141,326 |
| 2009-05-13 | 2009-05-11 | 3.214 | 286,328 | -30,144 | 0.05% | 920,245 |
| 2009-05-12 | 2009-05-08 | 3.158 | 316,472 | -10,765 | 0.06% | 999,488 |
| 2009-05-11 | 2009-05-07 | 3.177 | 327,237 | +1,614 | 0.06% | 1,039,566 |
| 2009-05-08 | 2009-05-06 | 3.177 | 325,623 | +30,144 | 0.06% | 1,034,438 |
| 2009-05-05 | 2009-04-30 | 2.768 | 295,479 | -5,383 | 0.05% | 817,912 |
| 2009-05-04 | 2009-04-29 | 2.694 | 300,862 | +5,383 | 0.05% | 810,455 |
| 2009-04-30 | 2009-04-28 | 2.712 | 295,479 | -5,383 | 0.05% | 801,444 |
| 2009-04-29 | 2009-04-27 | 2.787 | 300,862 | -117,344 | 0.05% | 838,402 |
| 2009-04-28 | 2009-04-24 | 2.842 | 418,206 | +150,717 | 0.08% | 1,188,708 |
| 2009-04-27 | 2009-04-23 | 2.805 | 267,489 | -35,526 | 0.05% | 750,372 |
| 2009-04-24 | 2009-04-22 | 2.805 | 303,015 | +107,656 | 0.06% | 850,031 |
| 2009-04-23 | 2009-04-21 | 2.750 | 195,359 | -19,378 | 0.04% | 537,141 |
| 2009-04-22 | 2009-04-20 | 2.805 | 214,737 | +33,373 | 0.04% | 602,389 |
| 2009-04-21 | 2009-04-17 | 2.824 | 181,364 | -116,268 | 0.03% | 512,139 |
| 2009-04-20 | 2009-04-16 | 2.638 | 297,632 | +170,096 | 0.05% | 785,166 |
| 2009-04-17 | 2009-04-15 | 2.415 | 127,536 | -16,149 | 0.02% | 308,013 |
| 2009-04-16 | 2009-04-14 | 2.304 | 143,685 | +27,991 | 0.03% | 330,999 |
| 2009-04-06 | 2009-04-02 | 2.192 | 115,694 | +4,306 | 0.02% | 253,622 |
| 2009-04-03 | 2009-04-01 | 2.174 | 111,388 | -21,531 | 0.02% | 242,113 |
| 2009-04-02 | 2009-03-31 | 2.118 | 132,919 | +22,608 | 0.02% | 281,505 |
| 2009-03-27 | 2009-03-25 | 2.081 | 110,311 | -4,307 | 0.02% | 229,525 |
| 2009-03-26 | 2009-03-24 | 2.044 | 114,618 | -1,076 | 0.02% | 234,228 |
| 2009-03-25 | 2009-03-23 | 2.025 | 115,694 | -37,680 | 0.02% | 234,278 |
| 2009-03-24 | 2009-03-20 | 1.932 | 153,374 | +26,914 | 0.03% | 296,332 |
| 2009-03-23 | 2009-03-19 | 1.969 | 126,460 | -3,229 | 0.02% | 249,030 |
| 2009-03-20 | 2009-03-18 | 2.006 | 129,689 | -46,292 | 0.02% | 260,208 |
| 2009-03-19 | 2009-03-17 | 1.951 | 175,981 | +49,521 | 0.03% | 343,280 |
| 2009-03-18 | 2009-03-16 | 2.044 | 126,460 | +16,149 | 0.02% | 258,428 |
| 2009-03-16 | 2009-03-12 | 1.895 | 110,311 | -3,230 | 0.02% | 209,032 |
| 2009-03-13 | 2009-03-11 | 1.876 | 113,541 | -19,324 | 0.02% | 213,043 |
| 2009-03-12 | 2009-03-10 | 1.914 | 132,865 | -10,766 | 0.02% | 254,238 |
| 2009-03-11 | 2009-03-09 | 1.914 | 143,631 | +24,761 | 0.03% | 274,839 |
| 2009-03-10 | 2009-03-06 | 1.914 | 118,870 | +8,612 | 0.02% | 227,459 |
| 2009-03-09 | 2009-03-05 | 1.914 | 110,258 | +1,077 | 0.02% | 210,980 |
| 2009-03-05 | 2009-03-03 | 2.006 | 109,181 | -42,739 | 0.02% | 219,061 |
| 2009-03-04 | 2009-03-02 | 1.932 | 151,920 | +1,076 | 0.03% | 293,523 |
| 2009-03-03 | 2009-02-27 | 2.081 | 150,844 | +27,991 | 0.03% | 313,863 |
| 2009-03-02 | 2009-02-26 | 2.081 | 122,853 | +2,153 | 0.02% | 255,621 |
| 2009-02-27 | 2009-02-25 | 2.155 | 120,700 | +8,612 | 0.02% | 260,111 |
| 2009-02-26 | 2009-02-24 | 2.099 | 112,088 | -22,607 | 0.02% | 235,305 |
| 2009-02-25 | 2009-02-23 | 2.192 | 134,695 | -6,460 | 0.02% | 295,275 |
| 2009-02-24 | 2009-02-20 | 2.285 | 141,155 | +29,067 | 0.03% | 322,548 |
| 2009-02-23 | 2009-02-19 | 2.192 | 112,088 | -59,210 | 0.02% | 245,717 |
| 2009-02-19 | 2009-02-17 | 2.155 | 171,298 | +53,827 | 0.03% | 369,151 |
| 2009-02-18 | 2009-02-16 | 2.174 | 117,471 | +5,383 | 0.02% | 255,335 |
| 2009-02-17 | 2009-02-13 | 2.266 | 112,088 | -2,153 | 0.02% | 254,046 |
| 2009-02-16 | 2009-02-12 | 2.155 | 114,241 | -1,076 | 0.02% | 246,192 |
| 2009-02-12 | 2009-02-10 | 2.081 | 115,317 | -1,237,026 | 0.02% | 239,941 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,352,343 | +1,217,109 | 0.25% | 873,524 |
| 2009-01-23 | 2009-01-21 | 0.630 | 135,234 | -256,451 | 0.02% | 85,168 |
| 2009-01-22 | 2009-01-20 | 0.667 | 391,685 | -198,410 | 0.02% | 261,436 |
| 2009-01-21 | 2009-01-19 | 0.630 | 590,095 | +172,402 | 0.03% | 371,633 |
| 2009-01-20 | 2009-01-16 | 0.657 | 417,693 | +22,293 | 0.02% | 274,299 |
| 2009-01-19 | 2009-01-15 | 0.635 | 395,400 | -9,289 | 0.02% | 251,145 |
| 2009-01-16 | 2009-01-14 | 0.662 | 404,689 | -299,474 | 0.02% | 267,937 |
| 2009-01-15 | 2009-01-13 | 0.641 | 704,163 | -486,737 | 0.04% | 451,052 |
| 2009-01-14 | 2009-01-12 | 0.662 | 1,190,900 | +204,727 | 0.06% | 788,473 |
| 2009-01-13 | 2009-01-09 | 0.705 | 986,173 | -62,050 | 0.05% | 695,394 |
| 2009-01-12 | 2009-01-08 | 0.694 | 1,048,223 | +85,458 | 0.06% | 727,863 |
| 2009-01-09 | 2009-01-07 | 0.737 | 962,765 | +371,927 | 0.05% | 709,982 |
| 2009-01-07 | 2009-01-05 | 0.727 | 590,838 | -147,508 | 0.03% | 429,347 |
| 2009-01-06 | 2009-01-02 | 0.678 | 738,346 | +33,812 | 0.04% | 500,768 |
| 2009-01-05 | 2008-12-31 | 0.667 | 704,534 | -185,406 | 0.04% | 470,251 |
| 2009-01-02 | 2008-12-29 | 0.678 | 889,940 | -96,976 | 0.05% | 603,584 |
| 2008-12-30 | 2008-12-24 | 0.678 | 986,916 | -68,366 | 0.05% | 669,356 |
| 2008-12-29 | 2008-12-22 | 0.689 | 1,055,282 | -331,799 | 0.06% | 727,085 |
| 2008-12-23 | 2008-12-19 | 0.689 | 1,387,081 | -81,742 | 0.07% | 955,693 |
| 2008-12-22 | 2008-12-18 | 0.667 | 1,468,823 | -57,591 | 0.08% | 980,387 |
| 2008-12-19 | 2008-12-17 | 0.684 | 1,526,414 | -124,471 | 0.08% | 1,043,476 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,650,885 | -1,068,965 | 0.09% | 1,039,703 |
| 2008-12-17 | 2008-12-15 | 0.689 | 2,719,850 | -72,453 | 0.14% | 1,873,965 |
| 2008-12-16 | 2008-12-12 | 0.813 | 2,792,303 | +117,040 | 0.15% | 2,269,583 |
| 2008-12-15 | 2008-12-11 | 0.818 | 2,675,263 | +116,668 | 0.14% | 2,188,853 |
| 2008-12-12 | 2008-12-10 | 0.845 | 2,558,595 | -3,344 | 0.13% | 2,162,259 |
| 2008-12-11 | 2008-12-09 | 0.877 | 2,561,939 | -24,159 | 0.13% | 2,247,827 |
| 2008-12-10 | 2008-12-08 | 0.872 | 2,586,098 | +1,857 | 0.14% | 2,255,104 |
| 2008-12-09 | 2008-12-05 | 0.850 | 2,584,241 | -26,752 | 0.14% | 2,197,843 |
| 2008-12-08 | 2008-12-04 | 0.813 | 2,610,993 | +50,903 | 0.14% | 2,122,214 |
| 2008-12-05 | 2008-12-03 | 0.797 | 2,560,090 | -166,828 | 0.13% | 2,039,499 |
| 2008-12-04 | 2008-12-02 | 0.850 | 2,726,918 | +94,747 | 0.14% | 2,319,187 |
| 2008-12-03 | 2008-12-01 | 0.904 | 2,632,171 | +21,921 | 0.14% | 2,380,290 |
| 2008-12-02 | 2008-11-28 | 0.576 | 2,610,250 | -68,366 | 0.14% | 1,503,393 |
| 2008-12-01 | 2008-11-27 | 0.581 | 2,678,616 | -55,733 | 0.14% | 1,557,187 |
| 2008-11-28 | 2008-11-26 | 0.571 | 2,734,349 | -14,862 | 0.14% | 1,560,150 |
| 2008-11-27 | 2008-11-25 | 0.565 | 2,749,211 | -66,880 | 0.14% | 1,553,831 |
| 2008-11-26 | 2008-11-24 | 0.538 | 2,816,091 | -8,546 | 0.15% | 1,515,839 |
| 2008-11-25 | 2008-11-21 | 0.538 | 2,824,637 | +10,404 | 0.15% | 1,520,440 |
| 2008-11-24 | 2008-11-20 | 0.549 | 2,814,233 | +7,431 | 0.15% | 1,545,136 |
| 2008-11-21 | 2008-11-19 | 0.592 | 2,806,802 | +6,316 | 0.15% | 1,661,923 |
| 2008-11-20 | 2008-11-18 | 0.554 | 2,800,486 | +19,321 | 0.15% | 1,552,663 |
| 2008-11-18 | 2008-11-14 | 0.592 | 2,781,165 | -1,858 | 0.15% | 1,646,744 |
| 2008-11-14 | 2008-11-12 | 0.565 | 2,783,023 | +2,601 | 0.15% | 1,572,942 |
| 2008-11-13 | 2008-11-11 | 0.571 | 2,780,422 | +29,353 | 0.15% | 1,586,438 |
| 2008-11-12 | 2008-11-10 | 0.581 | 2,751,069 | +9,289 | 0.14% | 1,599,307 |
| 2008-11-11 | 2008-11-07 | 0.538 | 2,741,780 | -18,578 | 0.14% | 1,475,840 |
| 2008-11-10 | 2008-11-06 | 0.544 | 2,760,358 | -49,788 | 0.15% | 1,500,698 |
| 2008-11-07 | 2008-11-05 | 0.554 | 2,810,146 | -101,435 | 0.15% | 1,558,019 |
| 2008-11-06 | 2008-11-04 | 0.517 | 2,911,581 | -106,265 | 0.15% | 1,504,550 |
| 2008-11-05 | 2008-11-03 | 0.495 | 3,017,846 | +20,807 | 0.16% | 1,494,485 |
| 2008-11-04 | 2008-10-31 | 0.474 | 2,997,039 | +4,459 | 0.16% | 1,419,651 |
| 2008-11-03 | 2008-10-30 | 0.420 | 2,992,580 | +293,529 | 0.16% | 1,256,455 |
| 2008-10-31 | 2008-10-29 | 0.398 | 2,699,051 | +115,553 | 0.14% | 1,075,101 |
| 2008-10-30 | 2008-10-28 | 0.458 | 2,583,498 | +57,220 | 0.14% | 1,182,044 |
| 2008-10-29 | 2008-10-27 | 0.447 | 2,526,278 | +394,220 | 0.13% | 1,128,667 |
| 2008-10-28 | 2008-10-24 | 0.554 | 2,132,058 | -11,518 | 0.11% | 1,182,069 |
| 2008-10-24 | 2008-10-22 | 0.662 | 2,143,576 | -42,729 | 0.11% | 1,419,223 |
| 2008-10-20 | 2008-10-16 | 0.673 | 2,186,305 | +33,440 | 0.12% | 1,471,050 |
| 2008-10-14 | 2008-10-10 | 0.673 | 2,152,865 | +78,398 | 0.11% | 1,448,549 |
| 2008-10-09 | 2008-10-06 | 0.759 | 2,074,467 | -37,155 | 0.11% | 1,574,462 |
| 2008-10-03 | 2008-09-30 | 0.748 | 2,111,622 | +63,164 | 0.11% | 1,579,929 |
| 2008-10-02 | 2008-09-29 | 0.786 | 2,048,458 | +41,986 | 0.11% | 1,609,854 |
| 2008-09-24 | 2008-09-22 | 0.845 | 2,006,472 | +67,623 | 0.11% | 1,695,662 |
| 2008-09-22 | 2008-09-18 | 0.807 | 1,938,849 | +26,009 | 0.10% | 1,565,459 |
| 2008-09-19 | 2008-09-17 | 0.877 | 1,912,840 | -1,487 | 0.10% | 1,678,312 |
| 2008-09-18 | 2008-09-16 | 0.926 | 1,914,327 | +65,766 | 0.10% | 1,772,357 |
| 2008-09-08 | 2008-09-04 | 1.168 | 1,848,561 | +37,527 | 0.10% | 2,159,236 |
| 2008-09-05 | 2008-09-03 | 1.168 | 1,811,034 | -18,578 | 0.10% | 2,115,402 |
| 2008-09-04 | 2008-09-02 | 1.163 | 1,829,612 | -55,733 | 0.10% | 2,127,254 |
| 2008-09-03 | 2008-09-01 | 1.125 | 1,885,345 | +18,578 | 0.10% | 2,121,015 |
| 2008-09-02 | 2008-08-29 | 1.152 | 1,866,767 | +46,816 | 0.10% | 2,150,356 |
| 2008-09-01 | 2008-08-28 | 1.195 | 1,819,951 | -98,091 | 0.10% | 2,174,799 |
| 2008-08-29 | 2008-08-27 | 1.243 | 1,918,042 | +214,387 | 0.18% | 2,384,935 |
| 2008-08-27 | 2008-08-25 | 1.276 | 1,703,655 | -62,421 | 0.16% | 2,173,384 |
| 2008-08-26 | 2008-08-21 | 1.254 | 1,766,076 | -105,522 | 0.16% | 2,214,990 |
| 2008-08-25 | 2008-08-20 | 1.400 | 1,871,598 | +155,682 | 0.17% | 2,619,343 |
| 2008-08-14 | 2008-08-12 | 1.281 | 1,715,916 | -244,855 | 0.16% | 2,198,262 |
| 2008-08-13 | 2008-08-11 | 1.308 | 1,960,771 | +228,135 | 0.18% | 2,564,718 |
| 2008-08-12 | 2008-08-08 | 1.426 | 1,732,636 | +37,156 | 0.16% | 2,471,495 |
| 2008-08-11 | 2008-08-07 | 1.507 | 1,695,480 | +109,608 | 0.16% | 2,555,390 |
| 2008-08-08 | 2008-08-05 | 1.507 | 1,585,872 | +106,265 | 0.15% | 2,390,191 |
| 2008-08-07 | 2008-08-04 | 1.534 | 1,479,607 | -212,158 | 0.14% | 2,269,853 |
| 2008-08-05 | 2008-08-01 | 1.507 | 1,691,765 | -287,584 | 0.16% | 2,549,791 |
| 2008-08-04 | 2008-07-31 | 1.507 | 1,979,349 | +328,827 | 0.18% | 2,983,231 |
| 2008-08-01 | 2008-07-30 | 1.561 | 1,650,522 | +9,660 | 0.15% | 2,576,474 |
| 2008-07-31 | 2008-07-29 | 1.534 | 1,640,862 | -11,146 | 0.15% | 2,517,233 |
| 2008-07-30 | 2008-07-28 | 1.561 | 1,652,008 | -100,320 | 0.15% | 2,578,794 |
| 2008-07-29 | 2008-07-25 | 1.534 | 1,752,328 | +250,799 | 0.16% | 2,688,232 |
| 2008-07-28 | 2008-07-24 | 1.588 | 1,501,529 | +63,908 | 0.14% | 2,384,308 |
| 2008-07-25 | 2008-07-23 | 1.534 | 1,437,621 | -27,867 | 0.13% | 2,205,443 |
| 2008-07-24 | 2008-07-22 | 1.507 | 1,465,488 | -50,903 | 0.14% | 2,208,751 |
| 2008-07-23 | 2008-07-21 | 1.507 | 1,516,391 | +14,491 | 0.14% | 2,285,471 |
| 2008-07-22 | 2008-07-18 | 1.507 | 1,501,900 | -1,115 | 0.14% | 2,263,631 |
| 2008-07-21 | 2008-07-17 | 1.534 | 1,503,015 | +64,279 | 0.14% | 2,305,763 |
| 2008-07-18 | 2008-07-16 | 1.534 | 1,438,736 | +65,394 | 0.13% | 2,207,153 |
| 2008-07-17 | 2008-07-15 | 1.561 | 1,373,342 | +9,289 | 0.13% | 2,143,795 |
| 2008-07-16 | 2008-07-14 | 1.615 | 1,364,053 | -18,206 | 0.13% | 2,202,719 |
| 2008-07-15 | 2008-07-11 | 1.561 | 1,382,259 | -48,302 | 0.13% | 2,157,714 |
| 2008-07-14 | 2008-07-10 | 1.534 | 1,430,561 | +55,733 | 0.13% | 2,194,612 |
| 2008-07-11 | 2008-07-09 | 1.561 | 1,374,828 | -18,206 | 0.13% | 2,146,115 |
| 2008-07-10 | 2008-07-08 | 1.534 | 1,393,034 | +13,376 | 0.13% | 2,137,042 |
| 2008-07-09 | 2008-07-07 | 1.534 | 1,379,658 | -7,432 | 0.13% | 2,116,522 |
| 2008-07-08 | 2008-07-04 | 1.534 | 1,387,090 | -4,458 | 0.13% | 2,127,924 |
| 2008-07-07 | 2008-07-03 | 1.534 | 1,391,548 | +16,720 | 0.13% | 2,134,763 |
| 2008-07-04 | 2008-07-02 | 1.561 | 1,374,828 | -37,156 | 0.13% | 2,146,115 |
| 2008-07-03 | 2008-06-30 | 1.588 | 1,411,984 | -21,178 | 0.13% | 2,242,117 |
| 2008-07-02 | 2008-06-27 | 1.561 | 1,433,162 | -8,175 | 0.13% | 2,237,174 |
| 2008-06-30 | 2008-06-26 | 1.588 | 1,441,337 | +29,725 | 0.13% | 2,288,727 |
| 2008-06-27 | 2008-06-25 | 1.642 | 1,411,612 | -37,156 | 0.13% | 2,317,510 |
| 2008-06-26 | 2008-06-24 | 1.642 | 1,448,768 | +70,967 | 0.13% | 2,378,511 |
| 2008-06-25 | 2008-06-23 | 1.722 | 1,377,801 | +1,858 | 0.13% | 2,373,247 |
| 2008-06-24 | 2008-06-20 | 1.749 | 1,375,943 | -6,316 | 0.13% | 2,407,079 |
| 2008-06-23 | 2008-06-19 | 1.749 | 1,382,259 | +24,151 | 0.13% | 2,418,128 |
| 2008-06-20 | 2008-06-18 | 1.749 | 1,358,108 | -26,752 | 0.13% | 2,375,878 |
| 2008-06-19 | 2008-06-17 | 1.722 | 1,384,860 | +43,472 | 0.13% | 2,385,406 |
| 2008-06-18 | 2008-06-16 | 1.722 | 1,341,388 | -5,574 | 0.12% | 2,310,526 |
| 2008-06-17 | 2008-06-13 | 1.696 | 1,346,962 | -29,724 | 0.12% | 2,283,876 |
| 2008-06-16 | 2008-06-12 | 1.722 | 1,376,686 | -44,958 | 0.13% | 2,371,327 |
| 2008-06-13 | 2008-06-11 | 1.776 | 1,421,644 | -18,578 | 0.13% | 2,525,290 |
| 2008-06-12 | 2008-06-10 | 1.803 | 1,440,222 | -18,206 | 0.13% | 2,597,053 |
| 2008-06-02 | 2008-05-29 | 1.965 | 1,458,428 | -92,889 | 0.13% | 2,865,394 |
| 2008-05-30 | 2008-05-28 | 1.911 | 1,551,317 | +18,578 | 0.14% | 2,964,391 |
| 2008-05-29 | 2008-05-27 | 1.992 | 1,532,739 | -55,733 | 0.14% | 3,052,646 |
| 2008-05-28 | 2008-05-26 | 1.965 | 1,588,472 | -464,445 | 0.15% | 3,120,894 |
| 2008-05-27 | 2008-05-23 | 1.884 | 2,052,917 | +167,200 | 0.19% | 3,867,639 |
| 2008-05-26 | 2008-05-22 | 1.938 | 1,885,717 | +37,156 | 0.17% | 3,654,143 |
| 2008-05-23 | 2008-05-21 | 1.992 | 1,848,561 | -23,780 | 0.17% | 3,681,646 |
| 2008-05-22 | 2008-05-20 | 1.965 | 1,872,341 | +321,024 | 0.17% | 3,678,615 |
| 2008-05-21 | 2008-05-19 | 2.045 | 1,551,317 | -20,064 | 0.14% | 3,173,151 |
| 2008-05-20 | 2008-05-16 | 2.099 | 1,571,381 | -118,898 | 0.14% | 3,298,775 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,690,279 | +86,573 | 0.16% | 3,684,851 |
| 2008-05-16 | 2008-05-14 | 2.180 | 1,603,706 | +74,682 | 0.15% | 3,496,120 |
| 2008-05-15 | 2008-05-13 | 2.126 | 1,529,024 | -278,295 | 0.14% | 3,251,007 |
| 2008-05-14 | 2008-05-09 | 2.126 | 1,807,319 | +260,089 | 0.17% | 3,842,717 |
| 2008-05-13 | 2008-05-08 | 2.180 | 1,547,230 | -143,420 | 0.14% | 3,373,001 |
| 2008-05-09 | 2008-05-07 | 2.099 | 1,690,650 | +13,376 | 0.16% | 3,549,154 |
| 2008-05-08 | 2008-05-06 | 2.207 | 1,677,274 | +353,349 | 0.15% | 3,701,642 |
| 2008-05-07 | 2008-05-05 | 2.207 | 1,323,925 | -53,876 | 0.12% | 2,921,822 |
| 2008-05-06 | 2008-05-02 | 2.099 | 1,377,801 | -991,681 | 0.13% | 2,892,395 |
| 2008-05-05 | 2008-04-30 | 2.180 | 2,369,482 | +902,508 | 0.22% | 5,165,531 |
| 2008-05-02 | 2008-04-29 | 1.749 | 1,466,974 | -18,578 | 0.14% | 2,566,329 |
| 2008-04-30 | 2008-04-28 | 1.696 | 1,485,552 | -37,155 | 0.14% | 2,518,865 |
| 2008-04-28 | 2008-04-24 | 1.696 | 1,522,707 | -322,510 | 0.14% | 2,581,864 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,845,217 | +7,431 | 0.17% | 3,079,042 |
| 2008-04-24 | 2008-04-22 | 1.696 | 1,837,786 | -223,676 | 0.17% | 3,116,105 |
| 2008-04-23 | 2008-04-21 | 1.669 | 2,061,462 | +185,777 | 0.19% | 3,439,882 |
| 2008-04-22 | 2008-04-18 | 1.669 | 1,875,685 | +102,178 | 0.17% | 3,129,883 |
| 2008-04-21 | 2008-04-17 | 1.722 | 1,773,507 | +5,573 | 0.16% | 3,054,847 |
| 2008-04-18 | 2008-04-16 | 1.722 | 1,767,934 | +9,289 | 0.16% | 3,045,247 |
| 2008-04-17 | 2008-04-15 | 1.749 | 1,758,645 | -83,971 | 0.16% | 3,076,579 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,842,616 | +6,688 | 0.17% | 3,124,294 |
| 2008-04-15 | 2008-04-11 | 1.749 | 1,835,928 | +154,195 | 0.17% | 3,211,778 |
| 2008-04-14 | 2008-04-10 | 1.776 | 1,681,733 | +53,133 | 0.16% | 2,987,291 |
| 2008-04-11 | 2008-04-09 | 1.803 | 1,628,600 | -207,700 | 0.15% | 2,936,742 |
| 2008-04-10 | 2008-04-08 | 1.857 | 1,836,300 | -432,119 | 0.17% | 3,410,117 |
| 2008-04-09 | 2008-04-07 | 1.722 | 2,268,419 | +242,626 | 0.21% | 3,907,327 |
| 2008-04-07 | 2008-04-02 | 1.722 | 2,025,793 | -18,578 | 0.19% | 3,489,407 |
| 2008-04-03 | 2008-04-01 | 1.722 | 2,044,371 | +24,151 | 0.19% | 3,521,407 |
| 2008-04-02 | 2008-03-31 | 1.749 | 2,020,220 | -130,787 | 0.19% | 3,534,179 |
| 2008-04-01 | 2008-03-28 | 1.669 | 2,151,007 | +102,549 | 0.20% | 3,589,302 |
| 2008-03-31 | 2008-03-27 | 1.642 | 2,048,458 | +11,147 | 0.19% | 3,363,051 |
| 2008-03-27 | 2008-03-25 | 1.722 | 2,037,311 | -188,750 | 0.19% | 3,509,246 |
| 2008-03-26 | 2008-03-20 | 1.642 | 2,226,061 | +187,635 | 0.21% | 3,654,630 |
| 2008-03-25 | 2008-03-19 | 1.776 | 2,038,426 | -97,719 | 0.19% | 3,620,891 |
| 2008-03-20 | 2008-03-18 | 1.830 | 2,136,145 | -7,060 | 0.20% | 3,909,455 |
| 2008-03-19 | 2008-03-17 | 1.776 | 2,143,205 | +195,439 | 0.20% | 3,807,011 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,947,766 | -8,918 | 0.18% | 4,298,601 |
| 2008-03-17 | 2008-03-13 | 2.422 | 1,956,684 | +11,518 | 0.18% | 4,739,579 |
| 2008-03-14 | 2008-03-12 | 2.476 | 1,945,166 | +76,912 | 0.18% | 4,816,383 |
| 2008-03-13 | 2008-03-11 | 2.449 | 1,868,254 | -46,816 | 0.17% | 4,575,661 |
| 2008-03-12 | 2008-03-10 | 2.395 | 1,915,070 | +46,816 | 0.18% | 4,587,237 |
| 2008-03-11 | 2008-03-07 | 2.449 | 1,868,254 | +26,009 | 0.17% | 4,575,661 |
| 2008-03-10 | 2008-03-06 | 2.449 | 1,842,245 | -29,724 | 0.17% | 4,511,961 |
| 2008-03-07 | 2008-03-05 | 2.449 | 1,871,969 | -91,774 | 0.17% | 4,584,760 |
| 2008-03-06 | 2008-03-04 | 2.449 | 1,963,743 | +82,485 | 0.18% | 4,809,529 |
| 2008-03-05 | 2008-03-03 | 2.449 | 1,881,258 | -61,307 | 0.17% | 4,607,510 |
| 2008-03-04 | 2008-02-29 | 2.449 | 1,942,565 | +80,628 | 0.18% | 4,757,661 |
| 2008-03-03 | 2008-02-28 | 2.449 | 1,861,937 | -9,661 | 0.17% | 4,560,190 |
| 2008-02-29 | 2008-02-27 | 2.449 | 1,871,598 | -169,429 | 0.17% | 4,583,851 |
| 2008-02-28 | 2008-02-26 | 2.449 | 2,041,027 | +131,902 | 0.19% | 4,998,811 |
| 2008-02-27 | 2008-02-25 | 2.449 | 1,909,125 | +38,270 | 0.18% | 4,675,761 |
| 2008-02-26 | 2008-02-22 | 2.449 | 1,870,855 | +31,211 | 0.17% | 4,582,031 |
| 2008-02-25 | 2008-02-21 | 2.476 | 1,839,644 | -15,977 | 0.17% | 4,555,102 |
| 2008-02-22 | 2008-02-20 | 2.476 | 1,855,621 | +425,060 | 0.17% | 4,594,663 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,430,561 | -158,655 | 0.13% | 3,696,189 |
| 2008-02-20 | 2008-02-18 | 2.476 | 1,589,216 | +36,784 | 0.15% | 3,935,023 |
| 2008-02-19 | 2008-02-15 | 2.476 | 1,552,432 | +7,803 | 0.14% | 3,843,943 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,544,629 | +124,099 | 0.14% | 3,824,622 |
| 2008-02-15 | 2008-02-13 | 2.557 | 1,420,530 | +74,312 | 0.13% | 3,632,039 |
| 2008-02-14 | 2008-02-12 | 2.530 | 1,346,218 | -32,697 | 0.12% | 3,405,805 |
| 2008-02-12 | 2008-02-06 | 2.476 | 1,378,915 | -55,734 | 0.13% | 3,414,301 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,434,649 | -185,777 | 0.13% | 3,513,691 |
| 2008-02-04 | 2008-01-31 | 2.422 | 1,620,426 | -388,647 | 0.15% | 3,925,078 |
| 2008-02-01 | 2008-01-30 | 2.261 | 2,009,073 | -187,636 | 0.19% | 4,542,046 |
| 2008-01-31 | 2008-01-29 | 2.180 | 2,196,709 | -202,126 | 0.20% | 4,788,881 |
| 2008-01-30 | 2008-01-28 | 2.126 | 2,398,835 | +213,645 | 0.22% | 5,100,397 |
| 2008-01-29 | 2008-01-25 | 2.207 | 2,185,190 | +20,064 | 0.20% | 4,822,582 |
| 2008-01-28 | 2008-01-24 | 2.180 | 2,165,126 | +62,049 | 0.20% | 4,720,030 |
| 2008-01-25 | 2008-01-23 | 2.234 | 2,103,077 | +147,508 | 0.19% | 4,697,965 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,955,569 | +92,889 | 0.18% | 4,263,190 |
| 2008-01-23 | 2008-01-21 | 2.449 | 1,862,680 | +102,177 | 0.17% | 4,562,009 |
| 2008-01-22 | 2008-01-18 | 2.503 | 1,760,503 | +79,142 | 0.16% | 4,406,525 |
| 2008-01-21 | 2008-01-17 | 2.530 | 1,681,361 | -105,894 | 0.16% | 4,253,685 |
| 2008-01-18 | 2008-01-16 | 2.449 | 1,787,255 | -78,398 | 0.16% | 4,377,281 |
| 2008-01-17 | 2008-01-15 | 2.584 | 1,865,653 | -99,205 | 0.17% | 4,820,351 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,964,858 | -19,321 | 0.18% | 5,182,434 |
| 2008-01-14 | 2008-01-10 | 2.638 | 1,984,179 | +18,578 | 0.18% | 5,233,394 |
| 2008-01-10 | 2008-01-08 | 2.691 | 1,965,601 | +185,778 | 0.18% | 5,290,198 |
| 2008-01-09 | 2008-01-07 | 2.745 | 1,779,823 | +37,155 | 0.16% | 4,886,001 |
| 2008-01-08 | 2008-01-04 | 2.799 | 1,742,668 | +191,351 | 0.16% | 4,877,806 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,551,317 | +175,374 | 0.14% | 4,509,214 |
| 2008-01-04 | 2008-01-02 | 2.907 | 1,375,943 | +18,578 | 0.13% | 3,999,454 |
| 2008-01-03 | 2007-12-31 | 2.853 | 1,357,365 | +460,728 | 0.13% | 3,872,390 |
| 2008-01-02 | 2007-12-27 | 2.745 | 896,637 | -568,108 | 0.08% | 2,461,463 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,464,745 | +28,424 | 0.13% | 4,178,731 |
| 2007-12-21 | 2007-12-19 | 2.422 | 1,436,321 | -181,319 | 0.13% | 3,479,129 |
| 2007-12-20 | 2007-12-18 | 2.342 | 1,617,640 | +139,705 | 0.15% | 3,787,718 |
| 2007-12-19 | 2007-12-17 | 2.368 | 1,477,935 | -62,793 | 0.14% | 3,500,375 |
| 2007-12-18 | 2007-12-14 | 2.422 | 1,540,728 | -192,465 | 0.14% | 3,732,029 |
| 2007-12-17 | 2007-12-13 | 2.449 | 1,733,193 | +16,348 | 0.16% | 4,244,874 |
| 2007-12-14 | 2007-12-12 | 2.476 | 1,716,845 | -94,746 | 0.16% | 4,251,043 |
| 2007-12-13 | 2007-12-11 | 2.476 | 1,811,591 | -45,330 | 0.17% | 4,485,641 |
| 2007-12-12 | 2007-12-10 | 2.476 | 1,856,921 | +205,841 | 0.17% | 4,597,882 |
| 2007-12-11 | 2007-12-07 | 2.530 | 1,651,080 | +250,800 | 0.15% | 4,177,077 |
| 2007-12-10 | 2007-12-06 | 2.557 | 1,400,280 | -36,784 | 0.13% | 3,580,264 |
| 2007-12-07 | 2007-12-05 | 2.557 | 1,437,064 | +152,338 | 0.13% | 3,674,314 |
| 2007-12-06 | 2007-12-04 | 2.584 | 1,284,726 | -74,311 | 0.12% | 3,319,390 |
| 2007-12-05 | 2007-12-03 | 2.530 | 1,359,037 | -111,467 | 0.12% | 3,438,236 |
| 2007-12-04 | 2007-11-30 | 2.530 | 1,470,504 | -18,577 | 0.14% | 3,720,237 |
| 2007-12-03 | 2007-11-29 | 2.530 | 1,489,081 | -60,564 | 0.14% | 3,767,235 |
| 2007-11-30 | 2007-11-28 | 2.476 | 1,549,645 | +55,733 | 0.14% | 3,837,042 |
| 2007-11-29 | 2007-11-27 | 2.476 | 1,493,912 | -14,862 | 0.14% | 3,699,043 |
| 2007-11-28 | 2007-11-26 | 2.503 | 1,508,774 | +37,156 | 0.14% | 3,776,449 |
| 2007-11-27 | 2007-11-23 | 2.503 | 1,471,618 | -173,145 | 0.14% | 3,683,448 |
| 2007-11-26 | 2007-11-22 | 2.422 | 1,644,763 | -252,658 | 0.15% | 3,984,028 |
| 2007-11-23 | 2007-11-21 | 2.449 | 1,897,421 | +106,265 | 0.17% | 4,647,096 |
| 2007-11-22 | 2007-11-20 | 2.476 | 1,791,156 | +135,246 | 0.16% | 4,435,042 |
| 2007-11-21 | 2007-11-19 | 2.584 | 1,655,910 | +12,633 | 0.15% | 4,278,431 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,643,277 | -80,627 | 0.15% | 4,290,017 |
| 2007-11-19 | 2007-11-15 | 2.638 | 1,723,904 | +29,352 | 0.16% | 4,546,903 |
| 2007-11-16 | 2007-11-14 | 2.691 | 1,694,552 | -205,098 | 0.16% | 4,560,699 |
| 2007-11-15 | 2007-11-13 | 2.611 | 1,899,650 | -74,311 | 0.17% | 4,959,317 |
| 2007-11-14 | 2007-11-12 | 2.611 | 1,973,961 | +546,558 | 0.18% | 5,153,317 |
| 2007-11-13 | 2007-11-09 | 2.745 | 1,427,403 | -149,923 | 0.13% | 3,918,531 |
| 2007-11-12 | 2007-11-08 | 2.799 | 1,577,326 | +297,244 | 0.15% | 4,415,006 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,280,082 | -319,909 | 0.12% | 3,789,719 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,599,991 | +306,162 | 0.15% | 4,478,447 |
| 2007-11-06 | 2007-11-02 | 2.907 | 1,293,829 | -130,044 | 0.12% | 3,760,773 |
| 2007-11-05 | 2007-11-01 | 2.907 | 1,423,873 | +74,311 | 0.13% | 4,138,772 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,349,562 | +352,977 | 0.12% | 3,922,773 |
| 2007-11-01 | 2007-10-30 | 3.014 | 996,585 | -431,004 | 0.09% | 3,004,062 |
| 2007-10-30 | 2007-10-26 | 2.745 | 1,427,589 | -55,733 | 0.13% | 3,919,042 |
| 2007-10-29 | 2007-10-25 | 2.664 | 1,483,322 | +185,777 | 0.14% | 3,952,275 |
| 2007-10-26 | 2007-10-24 | 2.745 | 1,297,545 | -235,937 | 0.12% | 3,562,043 |
| 2007-10-25 | 2007-10-23 | 2.745 | 1,533,482 | +185,777 | 0.14% | 4,209,741 |
| 2007-10-24 | 2007-10-22 | 2.745 | 1,347,705 | -30,467 | 0.12% | 3,699,743 |
| 2007-10-23 | 2007-10-18 | 2.853 | 1,378,172 | +93,632 | 0.13% | 3,931,749 |
| 2007-10-22 | 2007-10-17 | 2.907 | 1,284,540 | -143,421 | 0.12% | 3,733,773 |
| 2007-10-18 | 2007-10-16 | 2.799 | 1,427,961 | +204,356 | 0.13% | 3,996,927 |
| 2007-10-17 | 2007-10-15 | 2.853 | 1,223,605 | -119,722 | 0.11% | 3,490,789 |
| 2007-10-16 | 2007-10-12 | 2.907 | 1,343,327 | +16,720 | 0.12% | 3,904,649 |
| 2007-10-15 | 2007-10-11 | 3.014 | 1,326,607 | +19,693 | 0.12% | 3,998,866 |
| 2007-10-12 | 2007-10-10 | 3.068 | 1,306,914 | +43,472 | 0.12% | 4,009,852 |
| 2007-10-11 | 2007-10-09 | 2.907 | 1,263,442 | -68,657 | 0.12% | 3,672,448 |
| 2007-10-10 | 2007-10-08 | 2.853 | 1,332,099 | -175,003 | 0.12% | 3,800,309 |
| 2007-10-09 | 2007-10-05 | 2.799 | 1,507,102 | +272,350 | 0.14% | 4,218,446 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,234,752 | -131,902 | 0.11% | 3,589,054 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,366,654 | -217,360 | 0.13% | 3,898,890 |
| 2007-10-04 | 2007-10-02 | 2.503 | 1,584,014 | +352,978 | 0.15% | 3,964,775 |
| 2007-10-03 | 2007-09-28 | 2.503 | 1,231,036 | -210,672 | 0.11% | 3,081,273 |
| 2007-10-02 | 2007-09-27 | 2.449 | 1,441,708 | -65,022 | 0.13% | 3,530,980 |
| 2007-09-28 | 2007-09-25 | 2.449 | 1,506,730 | -238,167 | 0.14% | 3,690,229 |
| 2007-09-27 | 2007-09-24 | 2.449 | 1,744,897 | +361,895 | 0.16% | 4,273,539 |
| 2007-09-25 | 2007-09-21 | 2.503 | 1,383,002 | +92,517 | 0.13% | 3,461,643 |
| 2007-09-24 | 2007-09-20 | 2.557 | 1,290,485 | -126,329 | 0.12% | 3,299,538 |
| 2007-09-21 | 2007-09-19 | 2.503 | 1,416,814 | +404,995 | 0.13% | 3,546,274 |
| 2007-09-20 | 2007-09-18 | 2.530 | 1,011,819 | -185,777 | 0.09% | 2,559,807 |
| 2007-09-19 | 2007-09-17 | 2.476 | 1,197,596 | +12,633 | 0.11% | 2,965,341 |
| 2007-09-18 | 2007-09-14 | 2.503 | 1,184,963 | -77,655 | 0.11% | 2,965,953 |
| 2007-09-17 | 2007-09-13 | 2.503 | 1,262,618 | -28,610 | 0.12% | 3,160,323 |
| 2007-09-14 | 2007-09-12 | 2.503 | 1,291,228 | +188,007 | 0.12% | 3,231,934 |
| 2007-09-13 | 2007-09-11 | 2.530 | 1,103,221 | +10,403 | 0.10% | 2,791,045 |
| 2007-09-12 | 2007-09-10 | 2.530 | 1,092,818 | -60,935 | 0.10% | 2,764,727 |
| 2007-09-11 | 2007-09-07 | 2.530 | 1,153,753 | +83,600 | 0.11% | 2,918,887 |
| 2007-09-10 | 2007-09-06 | 2.557 | 1,070,153 | +8,917 | 0.10% | 2,736,188 |
| 2007-09-07 | 2007-09-05 | 2.584 | 1,061,236 | +53,133 | 0.10% | 2,741,951 |
| 2007-09-06 | 2007-09-04 | 2.611 | 1,008,103 | +195,066 | 0.09% | 2,631,802 |
| 2007-09-05 | 2007-09-03 | 2.664 | 813,037 | -74,311 | 0.07% | 2,166,317 |
| 2007-09-04 | 2007-08-31 | 2.584 | 887,348 | +74,311 | 0.08% | 2,292,671 |
| 2007-09-03 | 2007-08-30 | 2.584 | 813,037 | -244,855 | 0.07% | 2,100,671 |
| 2007-08-31 | 2007-08-29 | 2.557 | 1,057,892 | +232,223 | 0.10% | 2,704,839 |
| 2007-08-29 | 2007-08-27 | 2.799 | 825,669 | -97,348 | 0.08% | 2,311,085 |
| 2007-08-28 | 2007-08-24 | 2.584 | 923,017 | +92,889 | 0.08% | 2,384,830 |
| 2007-08-27 | 2007-08-23 | 2.611 | 830,128 | +94,375 | 0.08% | 2,167,172 |
| 2007-08-24 | 2007-08-22 | 2.557 | 735,753 | -44,587 | 0.07% | 1,881,188 |
| 2007-08-23 | 2007-08-21 | 2.530 | 780,340 | -55,733 | 0.07% | 1,974,187 |
| 2007-08-22 | 2007-08-20 | 2.476 | 836,073 | -706,327 | 0.08% | 2,070,182 |
| 2007-08-21 | 2007-08-17 | 2.422 | 1,542,400 | +735,308 | 0.14% | 3,736,079 |
| 2007-08-20 | 2007-08-16 | 2.530 | 807,092 | -736,794 | 0.07% | 2,041,867 |
| 2007-08-17 | 2007-08-15 | 2.664 | 1,543,886 | +14,862 | 0.14% | 4,113,646 |
| 2007-08-16 | 2007-08-14 | 2.745 | 1,529,024 | -12,003 | 0.14% | 4,197,503 |
| 2007-08-15 | 2007-08-13 | 2.745 | 1,541,027 | -1,188,606 | 0.14% | 4,230,454 |
| 2007-08-14 | 2007-08-10 | 2.503 | 2,729,633 | +779,895 | 0.25% | 6,832,250 |
| 2007-08-13 | 2007-08-09 | 2.745 | 1,949,738 | +14,862 | 0.18% | 5,352,454 |
| 2007-08-10 | 2007-08-08 | 2.745 | 1,934,876 | -84,343 | 0.18% | 5,311,655 |
| 2007-08-09 | 2007-08-07 | 2.584 | 2,019,219 | -682,919 | 0.19% | 5,217,124 |
| 2007-08-08 | 2007-08-06 | 2.638 | 2,702,138 | +446,610 | 0.25% | 7,127,055 |
| 2007-08-07 | 2007-08-03 | 2.799 | 2,255,528 | +163,113 | 0.21% | 6,313,324 |
| 2007-08-06 | 2007-08-02 | 2.961 | 2,092,415 | -201,012 | 0.19% | 6,194,654 |
| 2007-08-03 | 2007-08-01 | 3.068 | 2,293,427 | +746,826 | 0.21% | 7,036,656 |
| 2007-08-02 | 2007-07-31 | 3.230 | 1,546,601 | +38,085 | 0.14% | 4,995,007 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,508,516 | -370,441 | 0.14% | 4,953,205 |
| 2007-07-31 | 2007-07-27 | 3.176 | 1,878,957 | +275,323 | 0.17% | 5,967,266 |
| 2007-07-30 | 2007-07-26 | 3.283 | 1,603,634 | -289,070 | 0.15% | 5,265,524 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,892,704 | +70,967 | 0.17% | 6,112,804 |
| 2007-07-25 | 2007-07-23 | 3.230 | 1,821,737 | +329,198 | 0.17% | 5,883,604 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,492,539 | -436,949 | 0.14% | 4,981,084 |
| 2007-07-23 | 2007-07-19 | 3.230 | 1,929,488 | -347,033 | 0.18% | 6,231,604 |
| 2007-07-20 | 2007-07-18 | 3.122 | 2,276,521 | +557,333 | 0.21% | 7,107,325 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,719,188 | +499,742 | 0.16% | 5,644,945 |
| 2007-07-18 | 2007-07-16 | 3.391 | 1,219,446 | -1,492,166 | 0.11% | 4,135,325 |
| 2007-07-17 | 2007-07-13 | 3.445 | 2,711,612 | +17,092 | 0.25% | 9,341,445 |
| 2007-07-16 | 2007-07-12 | 3.660 | 2,694,520 | +2,420,684 | 0.25% | 9,862,723 |
| 2007-07-13 | 2007-07-11 | 3.714 | 273,836 | -9,661 | 0.04% | 1,017,059 |
| 2007-07-12 | 2007-07-10 | 3.445 | 283,497 | +69,110 | 0.04% | 976,641 |
| 2007-07-11 | 2007-07-09 | 3.499 | 214,387 | -198,411 | 0.03% | 750,099 |
| 2007-07-10 | 2007-07-06 | 3.391 | 412,798 | -7,803 | 0.06% | 1,399,860 |
| 2007-07-09 | 2007-07-05 | 3.391 | 420,601 | -11,146 | 0.06% | 1,426,321 |
| 2007-07-06 | 2007-07-04 | 3.391 | 431,747 | -139,705 | 0.06% | 1,464,119 |
| 2007-07-05 | 2007-07-03 | 3.230 | 571,452 | +251,171 | 0.08% | 1,845,600 |
| 2007-07-04 | 2007-06-29 | 3.337 | 320,281 | +89,174 | 0.04% | 1,068,881 |
| 2007-07-03 | 2007-06-28 | 3.445 | 231,107 | -18,578 | 0.03% | 796,159 |
| 2007-06-29 | 2007-06-27 | 3.445 | 249,685 | -1,115 | 0.03% | 860,159 |
| 2007-06-28 | 2007-06-26 | 3.553 | 250,800 | -46,444 | 0.03% | 891,001 |
| 2007-06-27 | 2007-06-25 | 3.929 | 297,244 | +3,344 | 0.04% | 1,167,999 |
| 2007-06-26 | 2007-06-22 | 4.091 | 293,900 | 0.04% | 1,202,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy