History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-10-13 | 2025-10-09 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-10-10 | 2025-10-08 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-10-09 | 2025-10-06 | 10.790 | 2,000 | +0 | 0.00% | 21,580 |
| 2025-10-08 | 2025-10-03 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-10-06 | 2025-10-02 | 10.650 | 2,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 2,000 | +0 | 0.00% | 20,860 |
| 2025-09-30 | 2025-09-26 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-09-25 | 2025-09-23 | 10.050 | 2,000 | +0 | 0.00% | 20,100 |
| 2025-09-24 | 2025-09-22 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-09-23 | 2025-09-19 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2025-09-22 | 2025-09-18 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2025-09-18 | 2025-09-16 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2025-09-17 | 2025-09-15 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-09-16 | 2025-09-12 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-09-15 | 2025-09-11 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-12 | 2025-09-10 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-09-11 | 2025-09-09 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-09-09 | 2025-09-05 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-09-08 | 2025-09-04 | 10.150 | 2,000 | +0 | 0.00% | 20,300 |
| 2025-09-05 | 2025-09-03 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-09-04 | 2025-09-02 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-09-03 | 2025-09-01 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-09-02 | 2025-08-29 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-09-01 | 2025-08-28 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2025-08-28 | 2025-08-26 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-08-27 | 2025-08-25 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-08-25 | 2025-08-21 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-08-22 | 2025-08-20 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2025-08-21 | 2025-08-19 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2025-08-20 | 2025-08-18 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-08-18 | 2025-08-14 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-08-15 | 2025-08-13 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-08-14 | 2025-08-12 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-08-13 | 2025-08-11 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-08-12 | 2025-08-08 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2025-08-11 | 2025-08-07 | 10.030 | 2,000 | +0 | 0.00% | 20,060 |
| 2025-08-08 | 2025-08-06 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-08-07 | 2025-08-05 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-08-06 | 2025-08-04 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-08-05 | 2025-08-01 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2025-08-04 | 2025-07-31 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2025-08-01 | 2025-07-30 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-07-31 | 2025-07-29 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2025-07-29 | 2025-07-25 | 9.410 | 2,000 | +0 | 0.00% | 18,820 |
| 2025-07-28 | 2025-07-24 | 9.690 | 2,000 | +0 | 0.00% | 19,380 |
| 2025-07-25 | 2025-07-23 | 9.810 | 2,000 | +0 | 0.00% | 19,620 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-07-21 | 2025-07-17 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-07-18 | 2025-07-16 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-07-16 | 2025-07-14 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,000 | +0 | 0.00% | 19,960 |
| 2025-07-14 | 2025-07-10 | 10.428 | 2,000 | +0 | 0.00% | 20,857 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,000 | +63 | 0.00% | 20,464 |
| 2025-07-10 | 2025-07-08 | 10.470 | 1,937 | +0 | 0.00% | 20,280 |
| 2025-07-09 | 2025-07-07 | 9.809 | 1,937 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 9.933 | 1,937 | +0 | 0.00% | 19,240 |
| 2025-07-07 | 2025-07-03 | 10.346 | 1,937 | +0 | 0.00% | 20,040 |
| 2025-07-04 | 2025-07-02 | 10.057 | 1,937 | +0 | 0.00% | 19,480 |
| 2025-07-03 | 2025-06-30 | 9.850 | 1,937 | +0 | 0.00% | 19,080 |
| 2025-07-02 | 2025-06-27 | 9.644 | 1,937 | +0 | 0.00% | 18,680 |
| 2025-06-30 | 2025-06-26 | 9.551 | 1,937 | +0 | 0.00% | 18,500 |
| 2025-06-27 | 2025-06-25 | 9.675 | 1,937 | +0 | 0.00% | 18,740 |
| 2025-06-26 | 2025-06-24 | 9.840 | 1,937 | +0 | 0.00% | 19,060 |
| 2025-06-25 | 2025-06-23 | 9.644 | 1,937 | +0 | 0.00% | 18,680 |
| 2025-06-24 | 2025-06-20 | 9.633 | 1,937 | +0 | 0.00% | 18,660 |
| 2025-06-23 | 2025-06-19 | 9.499 | 1,937 | +0 | 0.00% | 18,400 |
| 2025-06-20 | 2025-06-18 | 9.799 | 1,937 | +0 | 0.00% | 18,980 |
| 2025-06-19 | 2025-06-17 | 9.809 | 1,937 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,937 | +0 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 9.871 | 1,937 | +0 | 0.00% | 19,120 |
| 2025-06-16 | 2025-06-12 | 9.788 | 1,937 | +0 | 0.00% | 18,960 |
| 2025-06-13 | 2025-06-11 | 10.077 | 1,937 | +0 | 0.00% | 19,520 |
| 2025-06-12 | 2025-06-10 | 10.005 | 1,937 | +0 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 10.129 | 1,937 | +0 | 0.00% | 19,620 |
| 2025-06-10 | 2025-06-06 | 10.015 | 1,937 | +0 | 0.00% | 19,400 |
| 2025-06-09 | 2025-06-05 | 9.964 | 1,937 | +0 | 0.00% | 19,300 |
| 2025-06-06 | 2025-06-04 | 10.387 | 1,937 | +0 | 0.00% | 20,120 |
| 2025-06-05 | 2025-06-03 | 10.697 | 1,937 | +0 | 0.00% | 20,720 |
| 2025-06-04 | 2025-06-02 | 10.655 | 1,937 | +0 | 0.00% | 20,640 |
| 2025-06-03 | 2025-05-30 | 10.552 | 1,937 | +0 | 0.00% | 20,440 |
| 2025-06-02 | 2025-05-29 | 10.655 | 1,937 | +0 | 0.00% | 20,640 |
| 2025-05-30 | 2025-05-28 | 10.717 | 1,937 | +0 | 0.00% | 20,760 |
| 2025-05-29 | 2025-05-27 | 10.655 | 1,937 | +0 | 0.00% | 20,640 |
| 2025-05-28 | 2025-05-26 | 10.594 | 1,937 | +0 | 0.00% | 20,520 |
| 2025-05-27 | 2025-05-23 | 11.110 | 1,937 | +0 | 0.00% | 21,520 |
| 2025-05-26 | 2025-05-22 | 11.192 | 1,937 | +0 | 0.00% | 21,680 |
| 2025-05-23 | 2025-05-21 | 11.358 | 1,937 | +0 | 0.00% | 22,000 |
| 2025-05-22 | 2025-05-20 | 11.399 | 1,937 | +0 | 0.00% | 22,080 |
| 2025-05-21 | 2025-05-19 | 11.110 | 1,937 | +0 | 0.00% | 21,520 |
| 2025-05-20 | 2025-05-16 | 10.573 | 1,937 | +0 | 0.00% | 20,480 |
| 2025-05-19 | 2025-05-15 | 10.759 | 1,937 | +0 | 0.00% | 20,840 |
| 2025-05-16 | 2025-05-14 | 10.759 | 1,937 | +0 | 0.00% | 20,840 |
| 2025-05-15 | 2025-05-13 | 10.759 | 1,937 | +0 | 0.00% | 20,840 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,937 | +0 | 0.00% | 21,320 |
| 2025-05-13 | 2025-05-09 | 10.614 | 1,937 | +0 | 0.00% | 20,560 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,937 | +0 | 0.00% | 19,620 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,937 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 10.242 | 1,937 | +0 | 0.00% | 19,840 |
| 2025-05-07 | 2025-05-02 | 10.284 | 1,937 | +0 | 0.00% | 19,920 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,937 | +0 | 0.00% | 19,620 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,937 | +0 | 0.00% | 19,340 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,937 | +0 | 0.00% | 18,880 |
| 2025-04-29 | 2025-04-25 | 9.138 | 1,937 | +0 | 0.00% | 17,700 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,937 | +0 | 0.00% | 18,420 |
| 2025-04-25 | 2025-04-23 | 9.127 | 1,937 | +0 | 0.00% | 17,680 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,937 | +0 | 0.00% | 16,720 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,937 | +0 | 0.00% | 16,300 |
| 2025-04-22 | 2025-04-16 | 8.343 | 1,937 | +0 | 0.00% | 16,160 |
| 2025-04-17 | 2025-04-15 | 8.436 | 1,937 | +0 | 0.00% | 16,340 |
| 2025-04-16 | 2025-04-14 | 8.363 | 1,937 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,937 | +0 | 0.00% | 15,900 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,937 | +0 | 0.00% | 16,460 |
| 2025-04-11 | 2025-04-09 | 6.753 | 1,937 | +0 | 0.00% | 13,080 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,937 | +0 | 0.00% | 13,300 |
| 2025-04-09 | 2025-04-07 | 7.011 | 1,937 | +0 | 0.00% | 13,580 |
| 2025-04-08 | 2025-04-03 | 8.467 | 1,937 | +0 | 0.00% | 16,400 |
| 2025-04-07 | 2025-04-02 | 9.324 | 1,937 | +0 | 0.00% | 18,060 |
| 2025-04-03 | 2025-04-01 | 9.561 | 1,937 | +0 | 0.00% | 18,520 |
| 2025-04-02 | 2025-03-31 | 9.675 | 1,937 | +0 | 0.00% | 18,740 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,937 | +0 | 0.00% | 18,800 |
| 2025-03-31 | 2025-03-27 | 9.530 | 1,937 | +0 | 0.00% | 18,460 |
| 2025-03-28 | 2025-03-26 | 9.148 | 1,937 | +0 | 0.00% | 17,720 |
| 2025-03-27 | 2025-03-25 | 9.107 | 1,937 | +0 | 0.00% | 17,640 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,937 | +0 | 0.00% | 17,800 |
| 2025-03-25 | 2025-03-21 | 8.095 | 1,937 | +0 | 0.00% | 15,680 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,937 | +0 | 0.00% | 16,580 |
| 2025-03-21 | 2025-03-19 | 8.291 | 1,937 | +0 | 0.00% | 16,060 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,937 | +0 | 0.00% | 15,840 |
| 2025-03-19 | 2025-03-17 | 7.764 | 1,937 | +0 | 0.00% | 15,040 |
| 2025-03-18 | 2025-03-14 | 7.744 | 1,937 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 7.620 | 1,937 | +0 | 0.00% | 14,760 |
| 2025-03-14 | 2025-03-12 | 7.703 | 1,937 | +0 | 0.00% | 14,920 |
| 2025-03-13 | 2025-03-11 | 7.775 | 1,937 | +0 | 0.00% | 15,060 |
| 2025-03-12 | 2025-03-10 | 7.610 | 1,937 | +0 | 0.00% | 14,740 |
| 2025-03-11 | 2025-03-07 | 7.527 | 1,937 | +0 | 0.00% | 14,580 |
| 2025-03-10 | 2025-03-06 | 7.785 | 1,937 | +0 | 0.00% | 15,080 |
| 2025-03-07 | 2025-03-05 | 7.651 | 1,937 | +0 | 0.00% | 14,820 |
| 2025-03-06 | 2025-03-04 | 7.486 | 1,937 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 7.599 | 1,937 | +0 | 0.00% | 14,720 |
| 2025-03-04 | 2025-02-28 | 7.290 | 1,937 | +0 | 0.00% | 14,120 |
| 2025-03-03 | 2025-02-27 | 7.857 | 1,937 | +0 | 0.00% | 15,220 |
| 2025-02-28 | 2025-02-26 | 7.754 | 1,937 | +0 | 0.00% | 15,020 |
| 2025-02-27 | 2025-02-25 | 7.857 | 1,937 | +0 | 0.00% | 15,220 |
| 2025-02-26 | 2025-02-24 | 7.868 | 1,937 | +0 | 0.00% | 15,240 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,937 | +0 | 0.00% | 15,520 |
| 2025-02-24 | 2025-02-20 | 7.806 | 1,937 | +0 | 0.00% | 15,120 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,937 | +0 | 0.00% | 15,040 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,937 | +0 | 0.00% | 14,680 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,937 | +0 | 0.00% | 13,160 |
| 2025-02-18 | 2025-02-14 | 6.804 | 1,937 | +0 | 0.00% | 13,180 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,937 | +0 | 0.00% | 13,120 |
| 2025-02-14 | 2025-02-12 | 7.093 | 1,937 | +0 | 0.00% | 13,740 |
| 2025-02-13 | 2025-02-11 | 6.959 | 1,937 | +0 | 0.00% | 13,480 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,937 | +0 | 0.00% | 13,840 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,937 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,937 | +0 | 0.00% | 13,420 |
| 2025-02-07 | 2025-02-05 | 7.021 | 1,937 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,937 | +0 | 0.00% | 13,640 |
| 2025-02-05 | 2025-02-03 | 6.938 | 1,937 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,937 | +0 | 0.00% | 13,560 |
| 2025-02-03 | 2025-01-24 | 7.083 | 1,937 | +0 | 0.00% | 13,720 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,937 | +0 | 0.00% | 13,400 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,937 | +0 | 0.00% | 14,040 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,937 | +0 | 0.00% | 14,060 |
| 2025-01-22 | 2025-01-20 | 6.763 | 1,937 | +0 | 0.00% | 13,100 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,937 | +0 | 0.00% | 13,240 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,937 | +0 | 0.00% | 12,520 |
| 2025-01-17 | 2025-01-15 | 5.999 | 1,937 | +0 | 0.00% | 11,620 |
| 2025-01-16 | 2025-01-14 | 6.020 | 1,937 | +0 | 0.00% | 11,660 |
| 2025-01-15 | 2025-01-13 | 5.927 | 1,937 | +0 | 0.00% | 11,480 |
| 2025-01-14 | 2025-01-10 | 6.020 | 1,937 | +0 | 0.00% | 11,660 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,937 | +0 | 0.00% | 11,460 |
| 2025-01-10 | 2025-01-08 | 6.515 | 1,937 | +0 | 0.00% | 12,620 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,937 | +0 | 0.00% | 12,420 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,937 | +0 | 0.00% | 12,560 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,937 | +0 | 0.00% | 12,360 |
| 2025-01-06 | 2025-01-02 | 6.443 | 1,937 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,937 | +0 | 0.00% | 12,700 |
| 2025-01-02 | 2024-12-27 | 6.422 | 1,937 | +0 | 0.00% | 12,440 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,937 | +0 | 0.00% | 12,420 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,937 | +0 | 0.00% | 11,880 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,937 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,937 | +0 | 0.00% | 12,160 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,937 | +0 | 0.00% | 12,280 |
| 2024-12-18 | 2024-12-16 | 6.040 | 1,937 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,937 | +0 | 0.00% | 11,940 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,937 | +0 | 0.00% | 11,880 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,937 | +0 | 0.00% | 11,260 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,937 | +0 | 0.00% | 10,480 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,937 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,937 | +0 | 0.00% | 10,160 |
| 2024-12-09 | 2024-12-05 | 5.297 | 1,937 | +0 | 0.00% | 10,260 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,937 | +0 | 0.00% | 10,440 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,937 | +0 | 0.00% | 10,500 |
| 2024-12-04 | 2024-12-02 | 5.317 | 1,937 | +0 | 0.00% | 10,300 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,937 | +0 | 0.00% | 10,300 |
| 2024-12-02 | 2024-11-28 | 5.224 | 1,937 | +0 | 0.00% | 10,120 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,937 | +0 | 0.00% | 10,360 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,937 | +0 | 0.00% | 9,800 |
| 2024-11-27 | 2024-11-25 | 5.297 | 1,937 | +0 | 0.00% | 10,260 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,937 | +0 | 0.00% | 10,260 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,937 | +0 | 0.00% | 10,520 |
| 2024-11-22 | 2024-11-20 | 5.514 | 1,937 | +0 | 0.00% | 10,680 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,937 | +0 | 0.00% | 10,680 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,937 | +0 | 0.00% | 10,840 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,937 | +0 | 0.00% | 10,460 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,937 | +0 | 0.00% | 10,120 |
| 2024-11-15 | 2024-11-13 | 5.493 | 1,937 | +0 | 0.00% | 10,640 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,937 | +0 | 0.00% | 10,420 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,937 | +0 | 0.00% | 10,320 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,937 | +0 | 0.00% | 10,580 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,937 | +0 | 0.00% | 10,940 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,937 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,937 | +0 | 0.00% | 11,880 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,937 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,937 | +0 | 0.00% | 11,120 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,937 | +0 | 0.00% | 11,040 |
| 2024-11-01 | 2024-10-30 | 5.668 | 1,937 | +0 | 0.00% | 10,980 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,937 | +0 | 0.00% | 10,960 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,937 | +0 | 0.00% | 11,560 |
| 2024-10-29 | 2024-10-25 | 5.885 | 1,937 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,937 | +0 | 0.00% | 11,440 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,937 | +0 | 0.00% | 11,940 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,937 | +0 | 0.00% | 11,000 |
| 2024-10-23 | 2024-10-21 | 5.472 | 1,937 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,937 | +0 | 0.00% | 10,680 |
| 2024-10-21 | 2024-10-17 | 5.090 | 1,937 | +0 | 0.00% | 9,860 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,937 | +0 | 0.00% | 9,980 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,937 | +0 | 0.00% | 9,660 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,937 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,937 | +0 | 0.00% | 10,300 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,937 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,937 | +0 | 0.00% | 10,900 |
| 2024-10-09 | 2024-10-07 | 6.102 | 1,937 | +0 | 0.00% | 11,820 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,937 | +0 | 0.00% | 11,580 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,937 | +0 | 0.00% | 11,160 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,937 | +0 | 0.00% | 11,880 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,937 | +0 | 0.00% | 11,460 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,937 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,937 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,937 | +0 | 0.00% | 9,140 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,937 | +0 | 0.00% | 10,440 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,937 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,937 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,937 | +0 | 0.00% | 9,980 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,937 | +0 | 0.00% | 9,340 |
| 2024-09-19 | 2024-09-16 | 4.966 | 1,937 | +0 | 0.00% | 9,620 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,937 | +0 | 0.00% | 9,860 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,937 | +0 | 0.00% | 9,560 |
| 2024-09-13 | 2024-09-11 | 4.822 | 1,937 | +0 | 0.00% | 9,340 |
| 2024-09-12 | 2024-09-10 | 4.719 | 1,937 | +0 | 0.00% | 9,140 |
| 2024-09-11 | 2024-09-09 | 4.822 | 1,937 | +0 | 0.00% | 9,340 |
| 2024-09-10 | 2024-09-05 | 4.977 | 1,937 | +0 | 0.00% | 9,640 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,937 | +0 | 0.00% | 9,640 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,937 | +0 | 0.00% | 9,580 |
| 2024-09-04 | 2024-09-02 | 4.729 | 1,937 | +0 | 0.00% | 9,160 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,937 | +0 | 0.00% | 9,320 |
| 2024-09-02 | 2024-08-29 | 4.646 | 1,937 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,937 | +0 | 0.00% | 8,800 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,937 | +0 | 0.00% | 9,120 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,937 | +0 | 0.00% | 9,420 |
| 2024-08-27 | 2024-08-23 | 4.708 | 1,937 | +0 | 0.00% | 9,120 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,937 | +0 | 0.00% | 9,360 |
| 2024-08-23 | 2024-08-21 | 4.605 | 1,937 | +0 | 0.00% | 8,920 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,937 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 4.801 | 1,937 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 4.698 | 1,937 | +0 | 0.00% | 9,100 |
| 2024-08-19 | 2024-08-15 | 4.708 | 1,937 | +0 | 0.00% | 9,120 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,937 | +0 | 0.00% | 9,160 |
| 2024-08-15 | 2024-08-13 | 4.853 | 1,937 | +0 | 0.00% | 9,400 |
| 2024-08-14 | 2024-08-12 | 5.008 | 1,937 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,937 | +0 | 0.00% | 9,440 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,937 | +0 | 0.00% | 9,280 |
| 2024-08-09 | 2024-08-07 | 4.842 | 1,937 | +0 | 0.00% | 9,380 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,937 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,937 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,937 | +0 | 0.00% | 9,760 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,937 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,937 | +0 | 0.00% | 10,340 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,937 | +0 | 0.00% | 9,980 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,937 | +0 | 0.00% | 10,240 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,937 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,937 | +0 | 0.00% | 9,820 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,937 | +0 | 0.00% | 10,160 |
| 2024-07-25 | 2024-07-23 | 5.338 | 1,937 | +0 | 0.00% | 10,340 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,937 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,937 | +0 | 0.00% | 10,380 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,937 | +0 | 0.00% | 10,680 |
| 2024-07-19 | 2024-07-17 | 5.369 | 1,937 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,937 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 6.247 | 1,937 | +0 | 0.00% | 12,100 |
| 2024-07-16 | 2024-07-12 | 6.350 | 1,937 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,937 | +0 | 0.00% | 12,180 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,937 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,937 | +0 | 0.00% | 12,060 |
| 2024-07-10 | 2024-07-08 | 5.989 | 1,937 | +0 | 0.00% | 11,600 |
| 2024-07-09 | 2024-07-05 | 6.051 | 1,937 | +0 | 0.00% | 11,720 |
| 2024-07-08 | 2024-07-04 | 6.406 | 1,937 | +0 | 0.00% | 12,409 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,937 | +51 | 0.00% | 12,326 |
| 2024-07-04 | 2024-07-02 | 6.417 | 1,886 | +0 | 0.00% | 12,102 |
| 2024-07-03 | 2024-06-28 | 6.703 | 1,886 | +0 | 0.00% | 12,642 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,886 | +0 | 0.00% | 12,642 |
| 2024-06-28 | 2024-06-26 | 6.703 | 1,886 | +0 | 0.00% | 12,642 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,886 | +0 | 0.00% | 13,062 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,886 | +0 | 0.00% | 12,902 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,886 | +0 | 0.00% | 13,502 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,886 | +0 | 0.00% | 13,082 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,886 | +0 | 0.00% | 12,502 |
| 2024-06-20 | 2024-06-18 | 6.692 | 1,886 | +0 | 0.00% | 12,622 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,886 | +0 | 0.00% | 12,482 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,886 | +0 | 0.00% | 12,982 |
| 2024-06-17 | 2024-06-13 | 6.385 | 1,886 | +0 | 0.00% | 12,042 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,886 | +0 | 0.00% | 12,042 |
| 2024-06-13 | 2024-06-11 | 6.120 | 1,886 | +0 | 0.00% | 11,542 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,886 | +0 | 0.00% | 11,982 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,886 | +0 | 0.00% | 12,062 |
| 2024-06-07 | 2024-06-05 | 6.098 | 1,886 | +0 | 0.00% | 11,502 |
| 2024-06-06 | 2024-06-04 | 6.205 | 1,886 | +0 | 0.00% | 11,702 |
| 2024-06-05 | 2024-06-03 | 5.992 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-06-04 | 2024-05-31 | 6.003 | 1,886 | +0 | 0.00% | 11,322 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-05-31 | 2024-05-29 | 6.162 | 1,886 | +0 | 0.00% | 11,622 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,886 | +0 | 0.00% | 11,822 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,886 | +0 | 0.00% | 11,622 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-05-22 | 2024-05-20 | 6.205 | 1,886 | +0 | 0.00% | 11,702 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,886 | +0 | 0.00% | 11,962 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,886 | +0 | 0.00% | 12,482 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,886 | +0 | 0.00% | 12,482 |
| 2024-05-14 | 2024-05-10 | 6.067 | 1,886 | +0 | 0.00% | 11,442 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,886 | +0 | 0.00% | 11,402 |
| 2024-05-10 | 2024-05-08 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2024-05-09 | 2024-05-07 | 5.695 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-05-07 | 2024-05-03 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2024-05-06 | 2024-05-02 | 5.642 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,886 | +0 | 0.00% | 10,342 |
| 2024-05-02 | 2024-04-29 | 5.377 | 1,886 | +0 | 0.00% | 10,142 |
| 2024-04-30 | 2024-04-26 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-04-29 | 2024-04-25 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-04-26 | 2024-04-24 | 5.345 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,886 | +0 | 0.00% | 9,921 |
| 2024-04-24 | 2024-04-22 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2024-04-19 | 2024-04-17 | 5.261 | 1,886 | +0 | 0.00% | 9,921 |
| 2024-04-18 | 2024-04-16 | 4.974 | 1,886 | +0 | 0.00% | 9,381 |
| 2024-04-17 | 2024-04-15 | 4.805 | 1,886 | +0 | 0.00% | 9,061 |
| 2024-04-16 | 2024-04-12 | 4.688 | 1,886 | +0 | 0.00% | 8,841 |
| 2024-04-15 | 2024-04-11 | 4.561 | 1,886 | +0 | 0.00% | 8,601 |
| 2024-04-12 | 2024-04-10 | 4.550 | 1,886 | +0 | 0.00% | 8,581 |
| 2024-04-11 | 2024-04-09 | 4.539 | 1,886 | +0 | 0.00% | 8,561 |
| 2024-04-10 | 2024-04-08 | 4.306 | 1,886 | +0 | 0.00% | 8,121 |
| 2024-04-09 | 2024-04-05 | 4.136 | 1,886 | +0 | 0.00% | 7,801 |
| 2024-04-08 | 2024-04-03 | 4.105 | 1,886 | +0 | 0.00% | 7,741 |
| 2024-04-05 | 2024-04-02 | 3.786 | 1,886 | +0 | 0.00% | 7,141 |
| 2024-04-03 | 2024-03-28 | 3.002 | 1,886 | +0 | 0.00% | 5,661 |
| 2024-04-02 | 2024-03-27 | 3.097 | 1,886 | +0 | 0.00% | 5,841 |
| 2024-03-28 | 2024-03-26 | 3.065 | 1,886 | +0 | 0.00% | 5,781 |
| 2024-03-27 | 2024-03-25 | 3.108 | 1,886 | +0 | 0.00% | 5,861 |
| 2024-03-26 | 2024-03-22 | 3.182 | 1,886 | +0 | 0.00% | 6,001 |
| 2024-03-25 | 2024-03-21 | 3.224 | 1,886 | +0 | 0.00% | 6,081 |
| 2024-03-22 | 2024-03-20 | 3.108 | 1,886 | +0 | 0.00% | 5,861 |
| 2024-03-21 | 2024-03-19 | 3.108 | 1,886 | +0 | 0.00% | 5,861 |
| 2024-03-20 | 2024-03-18 | 3.224 | 1,886 | +0 | 0.00% | 6,081 |
| 2024-03-19 | 2024-03-15 | 3.245 | 1,886 | +0 | 0.00% | 6,121 |
| 2024-03-18 | 2024-03-14 | 3.203 | 1,886 | +0 | 0.00% | 6,041 |
| 2024-03-15 | 2024-03-13 | 3.288 | 1,886 | +0 | 0.00% | 6,201 |
| 2024-03-14 | 2024-03-12 | 3.192 | 1,886 | +0 | 0.00% | 6,021 |
| 2024-03-13 | 2024-03-11 | 3.150 | 1,886 | +0 | 0.00% | 5,941 |
| 2024-03-12 | 2024-03-08 | 3.097 | 1,886 | +0 | 0.00% | 5,841 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,886 | +0 | 0.00% | 5,681 |
| 2024-03-08 | 2024-03-06 | 3.044 | 1,886 | +0 | 0.00% | 5,741 |
| 2024-03-07 | 2024-03-05 | 3.002 | 1,886 | +0 | 0.00% | 5,661 |
| 2024-03-06 | 2024-03-04 | 3.139 | 1,886 | +0 | 0.00% | 5,921 |
| 2024-03-05 | 2024-03-01 | 3.118 | 1,886 | +0 | 0.00% | 5,881 |
| 2024-03-04 | 2024-02-29 | 3.044 | 1,886 | +0 | 0.00% | 5,741 |
| 2024-03-01 | 2024-02-28 | 2.991 | 1,886 | +0 | 0.00% | 5,641 |
| 2024-02-29 | 2024-02-27 | 3.086 | 1,886 | +0 | 0.00% | 5,821 |
| 2024-02-28 | 2024-02-26 | 3.055 | 1,886 | +0 | 0.00% | 5,761 |
| 2024-02-27 | 2024-02-23 | 2.906 | 1,886 | +0 | 0.00% | 5,481 |
| 2024-02-26 | 2024-02-22 | 2.895 | 1,886 | +0 | 0.00% | 5,461 |
| 2024-02-23 | 2024-02-21 | 2.864 | 1,886 | +0 | 0.00% | 5,401 |
| 2024-02-22 | 2024-02-20 | 2.811 | 1,886 | +0 | 0.00% | 5,301 |
| 2024-02-21 | 2024-02-19 | 2.864 | 1,886 | +0 | 0.00% | 5,401 |
| 2024-02-20 | 2024-02-16 | 2.758 | 1,886 | +0 | 0.00% | 5,201 |
| 2024-02-19 | 2024-02-15 | 2.683 | 1,886 | +0 | 0.00% | 5,061 |
| 2024-02-16 | 2024-02-14 | 2.726 | 1,886 | +0 | 0.00% | 5,141 |
| 2024-02-15 | 2024-02-09 | 2.747 | 1,886 | +0 | 0.00% | 5,181 |
| 2024-02-14 | 2024-02-07 | 2.811 | 1,886 | +0 | 0.00% | 5,301 |
| 2024-02-08 | 2024-02-06 | 2.832 | 1,886 | +0 | 0.00% | 5,341 |
| 2024-02-07 | 2024-02-05 | 2.694 | 1,886 | +0 | 0.00% | 5,081 |
| 2024-02-06 | 2024-02-02 | 2.747 | 1,886 | +0 | 0.00% | 5,181 |
| 2024-02-05 | 2024-02-01 | 2.758 | 1,886 | +0 | 0.00% | 5,201 |
| 2024-02-02 | 2024-01-31 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2024-02-01 | 2024-01-30 | 2.514 | 1,886 | +0 | 0.00% | 4,741 |
| 2024-01-31 | 2024-01-29 | 2.535 | 1,886 | +0 | 0.00% | 4,781 |
| 2024-01-30 | 2024-01-26 | 2.652 | 1,886 | +0 | 0.00% | 5,001 |
| 2024-01-29 | 2024-01-25 | 2.461 | 1,886 | +0 | 0.00% | 4,641 |
| 2024-01-26 | 2024-01-24 | 2.439 | 1,886 | +0 | 0.00% | 4,601 |
| 2024-01-25 | 2024-01-23 | 2.408 | 1,886 | +0 | 0.00% | 4,541 |
| 2024-01-24 | 2024-01-22 | 2.302 | 1,886 | +0 | 0.00% | 4,341 |
| 2024-01-23 | 2024-01-19 | 2.386 | 1,886 | +0 | 0.00% | 4,501 |
| 2024-01-22 | 2024-01-18 | 2.418 | 1,886 | +0 | 0.00% | 4,561 |
| 2024-01-19 | 2024-01-17 | 2.429 | 1,886 | +0 | 0.00% | 4,581 |
| 2024-01-18 | 2024-01-16 | 2.524 | 1,886 | +0 | 0.00% | 4,761 |
| 2024-01-17 | 2024-01-15 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2024-01-16 | 2024-01-12 | 2.567 | 1,886 | +0 | 0.00% | 4,841 |
| 2024-01-15 | 2024-01-11 | 2.577 | 1,886 | +0 | 0.00% | 4,861 |
| 2024-01-12 | 2024-01-10 | 2.556 | 1,886 | +0 | 0.00% | 4,821 |
| 2024-01-11 | 2024-01-09 | 2.535 | 1,886 | +0 | 0.00% | 4,781 |
| 2024-01-10 | 2024-01-08 | 2.567 | 1,886 | +0 | 0.00% | 4,841 |
| 2024-01-09 | 2024-01-05 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2024-01-08 | 2024-01-04 | 2.641 | 1,886 | +0 | 0.00% | 4,981 |
| 2024-01-05 | 2024-01-03 | 2.694 | 1,886 | +0 | 0.00% | 5,081 |
| 2024-01-04 | 2024-01-02 | 2.694 | 1,886 | +0 | 0.00% | 5,081 |
| 2024-01-03 | 2023-12-29 | 2.705 | 1,886 | +0 | 0.00% | 5,101 |
| 2024-01-02 | 2023-12-28 | 2.726 | 1,886 | +0 | 0.00% | 5,141 |
| 2023-12-29 | 2023-12-27 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2023-12-28 | 2023-12-22 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2023-12-27 | 2023-12-21 | 2.609 | 1,886 | +0 | 0.00% | 4,921 |
| 2023-12-22 | 2023-12-20 | 2.598 | 1,886 | +0 | 0.00% | 4,901 |
| 2023-12-21 | 2023-12-19 | 2.588 | 1,886 | +0 | 0.00% | 4,881 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,886 | +0 | 0.00% | 4,941 |
| 2023-12-19 | 2023-12-15 | 2.641 | 1,886 | +0 | 0.00% | 4,981 |
| 2023-12-18 | 2023-12-14 | 2.630 | 1,886 | +0 | 0.00% | 4,961 |
| 2023-12-15 | 2023-12-13 | 2.588 | 1,886 | +0 | 0.00% | 4,881 |
| 2023-12-14 | 2023-12-12 | 2.609 | 1,886 | +0 | 0.00% | 4,921 |
| 2023-12-13 | 2023-12-11 | 2.609 | 1,886 | +0 | 0.00% | 4,921 |
| 2023-12-12 | 2023-12-08 | 2.630 | 1,886 | +0 | 0.00% | 4,961 |
| 2023-12-11 | 2023-12-07 | 2.588 | 1,886 | +0 | 0.00% | 4,881 |
| 2023-12-08 | 2023-12-06 | 2.652 | 1,886 | +0 | 0.00% | 5,001 |
| 2023-12-07 | 2023-12-05 | 2.652 | 1,886 | +0 | 0.00% | 5,001 |
| 2023-12-06 | 2023-12-04 | 2.768 | 1,886 | +0 | 0.00% | 5,221 |
| 2023-12-05 | 2023-12-01 | 2.779 | 1,886 | +0 | 0.00% | 5,241 |
| 2023-12-04 | 2023-11-30 | 2.800 | 1,886 | +0 | 0.00% | 5,281 |
| 2023-12-01 | 2023-11-29 | 2.821 | 1,886 | +0 | 0.00% | 5,321 |
| 2023-11-30 | 2023-11-28 | 2.906 | 1,886 | +0 | 0.00% | 5,481 |
| 2023-11-29 | 2023-11-27 | 2.927 | 1,886 | +0 | 0.00% | 5,521 |
| 2023-11-28 | 2023-11-24 | 2.906 | 1,886 | +0 | 0.00% | 5,481 |
| 2023-11-27 | 2023-11-23 | 2.948 | 1,886 | +0 | 0.00% | 5,561 |
| 2023-11-24 | 2023-11-22 | 2.927 | 1,886 | +0 | 0.00% | 5,521 |
| 2023-11-23 | 2023-11-21 | 3.023 | 1,886 | +0 | 0.00% | 5,701 |
| 2023-11-22 | 2023-11-20 | 2.991 | 1,886 | +0 | 0.00% | 5,641 |
| 2023-11-21 | 2023-11-17 | 2.906 | 1,886 | +0 | 0.00% | 5,481 |
| 2023-11-20 | 2023-11-16 | 2.917 | 1,886 | +0 | 0.00% | 5,501 |
| 2023-11-17 | 2023-11-15 | 2.970 | 1,886 | +0 | 0.00% | 5,601 |
| 2023-11-16 | 2023-11-14 | 2.853 | 1,886 | +0 | 0.00% | 5,381 |
| 2023-11-15 | 2023-11-13 | 2.853 | 1,886 | +0 | 0.00% | 5,381 |
| 2023-11-14 | 2023-11-10 | 2.789 | 1,886 | +0 | 0.00% | 5,261 |
| 2023-11-13 | 2023-11-09 | 2.853 | 1,886 | +0 | 0.00% | 5,381 |
| 2023-11-10 | 2023-11-08 | 2.927 | 1,886 | +0 | 0.00% | 5,521 |
| 2023-11-09 | 2023-11-07 | 2.927 | 1,886 | +0 | 0.00% | 5,521 |
| 2023-11-08 | 2023-11-06 | 3.002 | 1,886 | +0 | 0.00% | 5,661 |
| 2023-11-07 | 2023-11-03 | 2.938 | 1,886 | +0 | 0.00% | 5,541 |
| 2023-11-06 | 2023-11-02 | 2.864 | 1,886 | +0 | 0.00% | 5,401 |
| 2023-11-03 | 2023-11-01 | 2.832 | 1,886 | +0 | 0.00% | 5,341 |
| 2023-11-02 | 2023-10-31 | 2.885 | 1,886 | +0 | 0.00% | 5,441 |
| 2023-11-01 | 2023-10-30 | 2.959 | 1,886 | +0 | 0.00% | 5,581 |
| 2023-10-31 | 2023-10-27 | 2.970 | 1,886 | +0 | 0.00% | 5,601 |
| 2023-10-30 | 2023-10-26 | 2.917 | 1,886 | +0 | 0.00% | 5,501 |
| 2023-10-27 | 2023-10-25 | 2.970 | 1,886 | +0 | 0.00% | 5,601 |
| 2023-10-26 | 2023-10-24 | 3.055 | 1,886 | +0 | 0.00% | 5,761 |
| 2023-10-25 | 2023-10-20 | 3.055 | 1,886 | +0 | 0.00% | 5,761 |
| 2023-10-24 | 2023-10-19 | 3.086 | 1,886 | +0 | 0.00% | 5,821 |
| 2023-10-20 | 2023-10-18 | 3.097 | 1,886 | +0 | 0.00% | 5,841 |
| 2023-10-19 | 2023-10-17 | 3.171 | 1,886 | +0 | 0.00% | 5,981 |
| 2023-10-18 | 2023-10-16 | 3.044 | 1,886 | +0 | 0.00% | 5,741 |
| 2023-10-17 | 2023-10-13 | 3.129 | 1,886 | +0 | 0.00% | 5,901 |
| 2023-10-16 | 2023-10-12 | 3.203 | 1,886 | +0 | 0.00% | 6,041 |
| 2023-10-13 | 2023-10-11 | 3.192 | 1,886 | +0 | 0.00% | 6,021 |
| 2023-10-12 | 2023-10-10 | 3.161 | 1,886 | +0 | 0.00% | 5,961 |
| 2023-10-11 | 2023-10-09 | 3.150 | 1,886 | +0 | 0.00% | 5,941 |
| 2023-10-10 | 2023-10-06 | 3.139 | 1,886 | +0 | 0.00% | 5,921 |
| 2023-10-09 | 2023-10-05 | 3.086 | 1,886 | +0 | 0.00% | 5,821 |
| 2023-10-06 | 2023-10-04 | 3.108 | 1,886 | +0 | 0.00% | 5,861 |
| 2023-10-05 | 2023-10-03 | 3.182 | 1,886 | +0 | 0.00% | 6,001 |
| 2023-10-04 | 2023-09-29 | 3.235 | 1,886 | +0 | 0.00% | 6,101 |
| 2023-10-03 | 2023-09-28 | 3.118 | 1,886 | +0 | 0.00% | 5,881 |
| 2023-09-29 | 2023-09-27 | 3.224 | 1,886 | +0 | 0.00% | 6,081 |
| 2023-09-28 | 2023-09-26 | 3.245 | 1,886 | +0 | 0.00% | 6,121 |
| 2023-09-27 | 2023-09-25 | 3.245 | 1,886 | +0 | 0.00% | 6,121 |
| 2023-09-26 | 2023-09-22 | 3.277 | 1,886 | +0 | 0.00% | 6,181 |
| 2023-09-25 | 2023-09-21 | 3.214 | 1,886 | +0 | 0.00% | 6,061 |
| 2023-09-22 | 2023-09-20 | 3.320 | 1,886 | +0 | 0.00% | 6,261 |
| 2023-09-21 | 2023-09-19 | 3.288 | 1,886 | +0 | 0.00% | 6,201 |
| 2023-09-20 | 2023-09-18 | 3.309 | 1,886 | +0 | 0.00% | 6,241 |
| 2023-09-19 | 2023-09-15 | 3.330 | 1,886 | +0 | 0.00% | 6,281 |
| 2023-09-18 | 2023-09-14 | 3.298 | 1,886 | +0 | 0.00% | 6,221 |
| 2023-09-15 | 2023-09-13 | 3.309 | 1,886 | +0 | 0.00% | 6,241 |
| 2023-09-14 | 2023-09-12 | 3.362 | 1,886 | +0 | 0.00% | 6,341 |
| 2023-09-13 | 2023-09-11 | 3.362 | 1,886 | +0 | 0.00% | 6,341 |
| 2023-09-12 | 2023-09-07 | 3.309 | 1,886 | +0 | 0.00% | 6,241 |
| 2023-09-11 | 2023-09-06 | 3.352 | 1,886 | +0 | 0.00% | 6,321 |
| 2023-09-07 | 2023-09-05 | 3.352 | 1,886 | +0 | 0.00% | 6,321 |
| 2023-09-06 | 2023-09-04 | 3.320 | 1,886 | +0 | 0.00% | 6,261 |
| 2023-09-05 | 2023-08-31 | 3.256 | 1,886 | +0 | 0.00% | 6,141 |
| 2023-09-04 | 2023-08-30 | 3.214 | 1,886 | +0 | 0.00% | 6,061 |
| 2023-08-31 | 2023-08-29 | 3.341 | 1,886 | +0 | 0.00% | 6,301 |
| 2023-08-30 | 2023-08-28 | 3.256 | 1,886 | +0 | 0.00% | 6,141 |
| 2023-08-29 | 2023-08-25 | 4.115 | 1,886 | +0 | 0.00% | 7,761 |
| 2023-08-28 | 2023-08-24 | 4.264 | 1,886 | +0 | 0.00% | 8,041 |
| 2023-08-25 | 2023-08-23 | 4.073 | 1,886 | +0 | 0.00% | 7,681 |
| 2023-08-24 | 2023-08-22 | 4.041 | 1,886 | +0 | 0.00% | 7,621 |
| 2023-08-23 | 2023-08-21 | 3.882 | 1,886 | +0 | 0.00% | 7,321 |
| 2023-08-22 | 2023-08-18 | 3.924 | 1,886 | +0 | 0.00% | 7,401 |
| 2023-08-21 | 2023-08-17 | 3.988 | 1,886 | +0 | 0.00% | 7,521 |
| 2023-08-18 | 2023-08-16 | 3.998 | 1,886 | +0 | 0.00% | 7,541 |
| 2023-08-17 | 2023-08-15 | 4.179 | 1,886 | +0 | 0.00% | 7,881 |
| 2023-08-16 | 2023-08-14 | 3.956 | 1,886 | +0 | 0.00% | 7,461 |
| 2023-08-15 | 2023-08-11 | 3.945 | 1,886 | +0 | 0.00% | 7,441 |
| 2023-08-14 | 2023-08-10 | 4.052 | 1,886 | +0 | 0.00% | 7,641 |
| 2023-08-11 | 2023-08-09 | 4.062 | 1,886 | +0 | 0.00% | 7,661 |
| 2023-08-10 | 2023-08-08 | 4.041 | 1,886 | +0 | 0.00% | 7,621 |
| 2023-08-09 | 2023-08-07 | 4.179 | 1,886 | +0 | 0.00% | 7,881 |
| 2023-08-08 | 2023-08-04 | 4.274 | 1,886 | +0 | 0.00% | 8,061 |
| 2023-08-07 | 2023-08-03 | 4.327 | 1,886 | +0 | 0.00% | 8,161 |
| 2023-08-04 | 2023-08-02 | 4.338 | 1,886 | -106,163 | 0.00% | 8,181 |
| 2023-07-18 | 2023-07-13 | 4.350 | 108,049 | +3,457 | 0.00% | 469,986 |
| 2023-06-29 | 2023-06-27 | 4.032 | 104,592 | -91,270 | 0.00% | 421,716 |
| 2022-07-06 | 2022-07-04 | 4.324 | 195,862 | +8,769 | 0.01% | 846,950 |
| 2021-05-27 | 2021-05-25 | 6.225 | 187,093 | +4,052 | 0.01% | 1,164,736 |
| 2021-01-21 | 2021-01-19 | 7.796 | 183,041 | -17,059 | 0.01% | 1,427,071 |
| 2020-12-04 | 2020-12-02 | 7.750 | 200,100 | +17,059 | 0.01% | 1,550,686 |
| 2020-10-06 | 2020-09-30 | 7.105 | 183,041 | -19,613 | 0.01% | 1,300,563 |
| 2020-09-17 | 2020-09-15 | 7.141 | 202,654 | -67,104 | 0.01% | 1,447,168 |
| 2020-08-18 | 2020-08-14 | 6.903 | 269,758 | -209,703 | 0.01% | 1,862,043 |
| 2020-06-05 | 2020-06-03 | 4.241 | 479,461 | +14,439 | 0.02% | 2,033,239 |
| 2019-11-28 | 2019-11-26 | 4.759 | 465,022 | +13,417 | 0.02% | 2,213,055 |
| 2019-05-30 | 2019-05-28 | 4.474 | 451,605 | +12,068 | 0.02% | 2,020,281 |
| 2018-10-30 | 2018-10-26 | 4.304 | 439,537 | -16,148 | 0.02% | 1,891,987 |
| 2018-10-25 | 2018-10-23 | 4.383 | 455,685 | -6,921 | 0.03% | 1,997,052 |
| 2018-10-15 | 2018-10-11 | 4.304 | 462,606 | -23,069 | 0.03% | 1,991,287 |
| 2018-10-08 | 2018-10-04 | 5.060 | 485,675 | -15,379 | 0.03% | 2,457,294 |
| 2018-10-05 | 2018-10-03 | 4.926 | 501,054 | +12,956 | 0.03% | 2,468,216 |
| 2018-06-29 | 2018-06-27 | 4.926 | 488,098 | -14,981 | 0.03% | 2,404,394 |
| 2018-06-28 | 2018-06-26 | 4.993 | 503,079 | -14,982 | 0.03% | 2,511,771 |
| 2018-06-25 | 2018-06-21 | 5.086 | 518,061 | -44,945 | 0.03% | 2,634,985 |
| 2018-06-21 | 2018-06-19 | 5.046 | 563,006 | -14,981 | 0.03% | 2,841,038 |
| 2018-06-12 | 2018-06-08 | 5.353 | 577,987 | -7,491 | 0.03% | 3,094,102 |
| 2018-06-07 | 2018-06-05 | 5.353 | 585,478 | -14,982 | 0.03% | 3,134,203 |
| 2018-06-01 | 2018-05-30 | 4.953 | 600,460 | -22,472 | 0.03% | 2,973,926 |
| 2018-05-25 | 2018-05-23 | 5.553 | 622,932 | +22,458 | 0.04% | 3,459,425 |
| 2018-04-18 | 2018-04-16 | 5.138 | 600,474 | -36,103 | 0.04% | 3,085,226 |
| 2018-04-16 | 2018-04-12 | 4.903 | 636,577 | -36,104 | 0.04% | 3,120,851 |
| 2018-04-12 | 2018-04-10 | 4.930 | 672,681 | -28,883 | 0.04% | 3,316,485 |
| 2018-03-26 | 2018-03-22 | 5.110 | 701,564 | -72,207 | 0.04% | 3,585,193 |
| 2018-02-13 | 2018-02-09 | 4.764 | 773,771 | -57,733 | 0.05% | 3,686,292 |
| 2018-02-08 | 2018-02-06 | 4.833 | 831,504 | -35,625 | 0.05% | 4,018,913 |
| 2018-01-26 | 2018-01-24 | 5.664 | 867,129 | +864,941 | 0.05% | 4,911,633 |
| 2017-12-18 | 2017-12-14 | 5.755 | 2,188 | +56 | 0.00% | 12,591 |
| 2017-12-01 | 2017-11-29 | 5.911 | 2,132 | +724 | 0.00% | 12,602 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,408 | -14,075 | 0.00% | 9,683 |
| 2017-09-01 | 2017-08-30 | 5.341 | 15,483 | +160 | 0.00% | 82,696 |
| 2017-04-13 | 2017-04-11 | 6.002 | 15,323 | +13,930 | 0.00% | 91,962 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,393 | +11 | 0.00% | 13,409 |
| 2014-01-28 | 2014-01-24 | 4.719 | 1,382 | -4,145 | 0.00% | 6,522 |
| 2014-01-10 | 2014-01-08 | 5.066 | 5,527 | -2,763 | 0.00% | 28,002 |
| 2014-01-07 | 2014-01-03 | 5.081 | 8,290 | +2,763 | 0.00% | 42,120 |
| 2014-01-02 | 2013-12-27 | 5.168 | 5,527 | +4,145 | 0.00% | 28,562 |
| 2013-12-20 | 2013-12-18 | 5.385 | 1,382 | -2,763 | 0.00% | 7,442 |
| 2013-12-16 | 2013-12-12 | 5.356 | 4,145 | +2,763 | 0.00% | 22,200 |
| 2013-12-12 | 2013-12-10 | 5.616 | 1,382 | -2,763 | 0.00% | 7,762 |
| 2013-12-11 | 2013-12-09 | 5.616 | 4,145 | +2,763 | 0.00% | 23,280 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,382 | +189 | 0.00% | 10,123 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,193 | +26 | 0.00% | 14,163 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,167 | +31 | 0.00% | 7,867 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,136 | +39 | 0.00% | 9,771 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,097 | -10,975 | 0.00% | 8,356 |
| 2012-03-12 | 2012-03-08 | 6.670 | 12,072 | -5,488 | 0.00% | 80,517 |
| 2012-03-08 | 2012-03-06 | 6.323 | 17,560 | -27,437 | 0.00% | 111,041 |
| 2012-02-27 | 2012-02-23 | 6.378 | 44,997 | -13,170 | 0.01% | 286,998 |
| 2012-02-20 | 2012-02-16 | 5.923 | 58,167 | -21,950 | 0.01% | 344,499 |
| 2012-02-17 | 2012-02-15 | 5.977 | 80,117 | -25,242 | 0.01% | 478,880 |
| 2012-02-14 | 2012-02-10 | 5.977 | 105,359 | -21,950 | 0.01% | 629,758 |
| 2012-02-13 | 2012-02-09 | 5.868 | 127,309 | -27,438 | 0.02% | 747,038 |
| 2011-12-21 | 2011-12-19 | 4.337 | 154,747 | -38,412 | 0.03% | 671,162 |
| 2011-11-25 | 2011-11-23 | 4.337 | 193,159 | -10,975 | 0.03% | 837,761 |
| 2011-11-24 | 2011-11-22 | 4.428 | 204,134 | -10,975 | 0.03% | 903,961 |
| 2011-10-28 | 2011-10-26 | 4.282 | 215,109 | -6,585 | 0.04% | 921,201 |
| 2011-10-27 | 2011-10-25 | 4.210 | 221,694 | -14,267 | 0.04% | 933,241 |
| 2011-10-21 | 2011-10-19 | 3.790 | 235,961 | +10,975 | 0.04% | 894,400 |
| 2011-10-14 | 2011-10-12 | 3.863 | 224,986 | +42,802 | 0.04% | 869,199 |
| 2011-10-04 | 2011-09-30 | 3.863 | 182,184 | +16,462 | 0.03% | 703,840 |
| 2011-10-03 | 2011-09-28 | 4.137 | 165,722 | +27,438 | 0.03% | 685,542 |
| 2011-09-28 | 2011-09-26 | 4.118 | 138,284 | -16,463 | 0.02% | 569,519 |
| 2011-09-27 | 2011-09-23 | 4.191 | 154,747 | -27,437 | 0.03% | 648,602 |
| 2011-09-26 | 2011-09-22 | 4.173 | 182,184 | -27,437 | 0.03% | 760,280 |
| 2011-09-23 | 2011-09-21 | 4.374 | 209,621 | -27,438 | 0.04% | 916,799 |
| 2011-09-22 | 2011-09-20 | 4.483 | 237,059 | -27,437 | 0.04% | 1,062,722 |
| 2011-08-24 | 2011-08-22 | 5.321 | 264,496 | -49,387 | 0.04% | 1,407,440 |
| 2011-08-22 | 2011-08-18 | 5.503 | 313,883 | -16,463 | 0.05% | 1,727,439 |
| 2011-08-11 | 2011-08-09 | 4.829 | 330,346 | +16,463 | 0.06% | 1,595,302 |
| 2011-08-09 | 2011-08-05 | 5.103 | 313,883 | +21,950 | 0.05% | 1,601,599 |
| 2011-08-05 | 2011-08-03 | 5.558 | 291,933 | +27,437 | 0.05% | 1,622,598 |
| 2011-08-04 | 2011-08-02 | 5.759 | 264,496 | +21,950 | 0.04% | 1,523,120 |
| 2011-07-21 | 2011-07-19 | 5.686 | 242,546 | +10,975 | 0.04% | 1,379,039 |
| 2011-07-18 | 2011-07-14 | 5.904 | 231,571 | +27,437 | 0.04% | 1,367,279 |
| 2011-07-15 | 2011-07-13 | 5.904 | 204,134 | +38,412 | 0.03% | 1,205,281 |
| 2011-07-11 | 2011-07-07 | 6.105 | 165,722 | -38,412 | 0.03% | 1,011,703 |
| 2011-03-04 | 2011-03-02 | 4.866 | 204,134 | +38,412 | 0.03% | 993,241 |
| 2011-02-14 | 2011-02-10 | 5.522 | 165,722 | +10,975 | 0.03% | 915,063 |
| 2011-02-10 | 2011-02-08 | 5.722 | 154,747 | +27,438 | 0.03% | 885,482 |
| 2011-02-07 | 2011-01-31 | 5.613 | 127,309 | -38,413 | 0.02% | 714,559 |
| 2010-12-22 | 2010-12-20 | 5.503 | 165,722 | +10,975 | 0.03% | 912,043 |
| 2010-12-10 | 2010-12-08 | 5.704 | 154,747 | +27,438 | 0.03% | 882,662 |
| 2010-11-30 | 2010-11-26 | 5.503 | 127,309 | +19,755 | 0.02% | 700,639 |
| 2010-11-26 | 2010-11-24 | 5.558 | 107,554 | +106,457 | 0.02% | 597,798 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,097 | +20 | 0.00% | 12,758 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,077 | -4,844 | 0.00% | 8,884 |
| 2009-02-18 | 2009-02-16 | 2.174 | 5,921 | -16,148 | 0.00% | 12,870 |
| 2009-02-12 | 2009-02-10 | 2.081 | 22,069 | -37,142 | 0.00% | 45,919 |
| 2009-01-29 | 2009-01-22 | 0.646 | 59,211 | +53,290 | 0.01% | 38,246 |
| 2009-01-23 | 2009-01-21 | 0.630 | 5,921 | -14,515 | 0.00% | 3,729 |
| 2009-01-13 | 2009-01-09 | 0.705 | 20,436 | -37,155 | 0.00% | 14,410 |
| 2008-12-30 | 2008-12-24 | 0.678 | 57,591 | +37,155 | 0.00% | 39,060 |
| 2007-09-28 | 2007-09-25 | 2.449 | 20,436 | -46,444 | 0.00% | 50,051 |
| 2007-08-07 | 2007-08-03 | 2.799 | 66,880 | -85,458 | 0.01% | 187,200 |
| 2007-07-17 | 2007-07-13 | 3.445 | 152,338 | -63,164 | 0.01% | 524,801 |
| 2007-07-16 | 2007-07-12 | 3.660 | 215,502 | +200,640 | 0.02% | 788,800 |
| 2007-07-13 | 2007-07-11 | 3.714 | 14,862 | -18,578 | 0.00% | 55,199 |
| 2007-06-26 | 2007-06-22 | 4.091 | 33,440 | 0.00% | 136,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy